華泰 (2329)-凱基-湖口券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
36.55
漲跌
▼1.55
漲幅
-4.07%
成交量
5,905張
產業
上市半導體類股
614人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	3.1	36.84	0	0.00	36.55	3.1	3,122	0.10%
2025/02/26	1	38.10	1	38.25	38.10	0	3,095	0.00%
2025/02/25	0.1	37.50	0	0.00	37.40	0.1	3,049	0.00%
2025/02/21	4.2	37.96	0	0.00	37.80	4.2	3,171	0.13%
2025/02/20	1	38.70	1	38.85	38.70	0	3,379	0.00%
2025/02/19	18.2	40.24	30.5	39.69	39.60	-12.4	3,327	-0.37%
2025/02/18	10.5	38.96	8	38.59	39.40	2.5	2,959	0.08%
2025/02/17	15	37.55	3	37.33	38.00	12	2,814	0.43%
2025/02/14	1	35.90	2	36.03	36.15	-1	2,713	-0.04%
2025/02/13	1	35.60	0	0.00	35.60	1	2,726	0.04%
2025/02/12	1	34.70	0	0.00	34.50	1	2,725	0.04%
2025/02/07	0	0.00	1	35.90	36.10	-1	2,788	-0.04%
2025/02/06	0	0.00	3	34.32	34.60	-3	2,756	-0.11%
2025/02/05	0	0.00	2	33.60	33.45	-2	2,923	-0.07%
2025/02/04	1	32.60	0	0.00	32.75	1	3,041	0.03%
2025/01/21	0	0.00	1	33.25	33.20	-1	3,259	-0.03%
2025/01/20	0	0.00	5	33.17	33.15	-5	3,421	-0.15%
2025/01/16	1	32.70	0	0.00	32.60	1	4,469	0.02%
2025/01/14	0	0.00	2	31.75	31.95	-2	4,790	-0.04%
2025/01/13	4	30.83	2	31.05	31.05	2	4,801	0.04%
2025/01/10	1	31.95	0	0.00	32.00	1	4,777	0.02%
2025/01/09	4	33.34	3	32.75	32.80	1	4,759	0.02%
2025/01/06	4	35.16	3	36.00	35.40	1	4,737	0.02%
2025/01/03	0	0.00	0.1	34.55	34.00	-0.1	4,726	0.00%
2024/12/26	0.1	35.80	0	0.00	35.75	0.1	4,822	0.00%
2024/12/25	1	36.35	0	0.00	36.30	1	4,869	0.02%
2024/12/24	3	35.65	5	36.42	36.00	-2	4,881	-0.04%
2024/12/19	0	0.00	1	34.35	34.50	-1	4,878	-0.02%
2024/12/17	1	34.10	1	34.60	34.40	0	4,877	0.00%
2024/12/16	1	34.00	0	0.00	33.80	1	4,877	0.02%
2024/12/13	1	34.80	0	0.00	34.80	1	4,878	0.02%
2024/12/09	0	0.00	0.2	36.65	36.70	-0.2	4,953	0.00%
2024/12/05	0.2	36.42	1	36.15	36.30	-0.8	4,943	-0.02%
2024/12/04	0	0.00	1	36.45	36.35	-1	4,972	-0.02%
2024/12/03	2	36.20	5	36.70	36.20	-3	5,023	-0.06%
2024/12/02	10	35.28	0	0.00	35.05	10	4,901	0.20%
2024/11/29	1	35.00	0	0.00	35.60	1	4,900	0.02%
2024/11/28	1	35.15	0	0.00	35.15	1	4,920	0.02%
2024/11/27	6	35.55	0	0.00	35.50	6	4,927	0.12%
2024/11/25	0	0.00	2	37.38	37.00	-2	4,909	-0.04%
2024/11/21	0	0.00	3	36.50	36.55	-3	4,893	-0.06%
2024/11/20	3	36.95	0	0.00	36.60	3	4,876	0.06%
2024/11/19	2	38.08	5	37.92	38.30	-3	4,752	-0.06%
2024/11/18	0	0.00	6	35.97	35.80	-6	4,481	-0.13%
2024/11/14	1	34.75	1	34.65	34.60	0	4,421	0.00%
2024/11/13	3	36.00	5	35.99	35.85	-2	4,373	-0.05%
2024/11/12	1	36.35	0	0.00	36.30	1	4,374	0.02%
2024/11/11	0	0.00	0.1	37.15	37.30	-0.1	4,364	0.00%
2024/11/08	3.1	37.41	10.2	37.41	37.10	-7.1	4,387	-0.16%
2024/11/07	2	37.68	2	37.55	37.80	0	4,432	0.00%
2024/11/06	7	37.21	5	37.68	37.40	2	4,517	0.04%
2024/11/05	5	37.38	3	37.32	37.10	2	4,613	0.04%
2024/11/04	18	38.33	10	37.15	37.15	8	4,770	0.17%
2024/11/01	1	39.70	10	36.55	39.90	-9	4,621	-0.19%
2024/10/30	2.1	39.45	0	0.00	39.00	2.1	4,537	0.05%
2024/10/29	0	0.00	3	40.83	40.75	-3	4,471	-0.07%
2024/10/25	1	42.65	4	43.30	42.75	-3	4,449	-0.07%
2024/10/24	4	44.66	0	0.00	44.15	4	4,358	0.09%
2024/10/23	37.3	45.81	21	45.75	45.90	16.3	4,166	0.39%
2024/10/22	6	42.50	32	42.28	43.60	-26	3,372	-0.77%
2024/10/16	2	38.38	1	38.50	38.15	1	3,305	0.03%
2024/10/11	6	38.38	7	38.15	38.20	-1	3,426	-0.03%
2024/10/08	1	38.75	0	0.00	38.70	1	3,507	0.03%
2024/10/04	2	39.75	0	0.00	39.50	2	3,649	0.05%
2024/09/30	1	40.20	0	0.00	40.25	1	3,840	0.03%
2024/09/27	2	41.20	0	0.00	40.90	2	3,840	0.05%
2024/09/26	1	40.50	1	40.70	40.00	0	3,878	0.00%
2024/09/25	1	41.20	7	40.57	40.75	-6	3,897	-0.15%
2024/09/24	0	0.00	1	39.15	39.10	-1	3,834	-0.03%
2024/09/20	0	0.00	1	39.20	39.15	-1	3,933	-0.03%
2024/09/19	0	38.65	0	0.00	39.25	0	3,995	0.00%
2024/09/18	2	38.75	0	0.00	38.80	2	4,087	0.05%
2024/09/16	1	39.75	0	0.00	39.30	1	4,540	0.02%
2024/09/13	2	39.20	1	39.25	39.00	1	4,692	0.02%
2024/09/12	0	0.00	2	38.68	38.90	-2	4,711	-0.04%
2024/09/10	2	37.20	1	36.80	36.70	1	4,796	0.02%
2024/09/06	0	0.00	1	38.05	38.20	-1	4,962	-0.02%
2024/09/05	1	38.50	4	37.50	37.35	-3	4,991	-0.06%
2024/09/04	2	38.45	6	38.10	38.05	-4	5,070	-0.08%
2024/09/03	3	41.18	0.8	41.65	40.65	2.2	5,245	0.04%
2024/09/02	1	42.45	0	0.00	41.60	1	5,358	0.02%
2024/08/30	1	41.75	1	42.20	41.95	0	5,422	0.00%
2024/08/28	1	41.50	0	0.00	41.90	1	5,616	0.02%
2024/08/27	2	42.00	1	41.90	42.10	1	5,765	0.02%
2024/08/26	3	42.75	1	43.10	42.10	2	5,946	0.03%
2024/08/23	0	0.00	0.1	42.40	42.20	-0.1	6,003	0.00%
2024/08/22	0	0.00	0	42.95	42.60	0	6,037	0.00%
2024/08/21	1.5	42.73	3	42.25	42.55	-1.5	6,099	-0.02%
2024/08/20	0	0.00	0.5	43.40	43.00	-0.5	6,134	-0.01%
2024/08/19	0	0.00	1	42.80	42.75	-1	6,196	-0.02%
2024/08/16	1	42.90	0.5	43.47	42.90	0.5	6,292	0.01%
2024/08/15	0	0.00	0.1	43.10	42.55	-0.1	6,490	0.00%
2024/08/14	0	0.00	1	43.10	43.30	-1	6,674	-0.01%
2024/08/12	2	42.75	2	43.03	43.15	0	7,013	0.00%
2024/08/09	0	0.00	3	42.32	42.00	-3	7,017	-0.04%
2024/08/08	3	41.57	1	42.80	41.30	2	6,971	0.03%
2024/08/07	1	44.15	1	43.85	44.15	0	6,896	0.00%
2024/08/06	4	39.95	15	39.14	40.15	-11	6,855	-0.16%
2024/08/05	3	42.82	0	0.00	42.35	3	6,740	0.04%
2024/08/02	4	47.66	0	0.00	47.05	4	6,772	0.06%
2024/08/01	1	49.80	0	0.00	49.60	1	6,807	0.01%
2024/07/31	1	48.20	0	0.00	48.00	1	6,861	0.01%
2024/07/30	0	0.00	24	47.61	48.70	-24	6,915	-0.35%
2024/07/29	3.1	48.89	0	0.00	47.85	3.1	6,968	0.04%
2024/07/26	3	49.62	0	0.00	49.40	3	6,993	0.04%
2024/07/23	0	0.00	1	51.80	51.90	-1	7,137	-0.01%
2024/07/22	4	50.95	1	51.20	50.70	3	7,298	0.04%
2024/07/19	3	53.07	4	53.03	52.20	-1	7,369	-0.01%
2024/07/18	5.5	54.02	1	54.60	54.00	4.5	7,517	0.06%
2024/07/17	4	55.80	0	0.00	55.70	4	7,590	0.05%
2024/07/16	1.1	55.80	0	0.00	56.10	1.1	8,098	0.01%
2024/07/15	1	56.50	0	0.00	55.40	1	8,422	0.01%
2024/07/12	3	55.80	0	0.00	56.30	3	9,000	0.03%
2024/07/11	2	56.25	1	56.40	55.80	1	9,503	0.01%
2024/07/09	2	56.90	0	0.00	55.80	2	9,973	0.02%
2024/07/08	4	57.60	0	0.00	56.60	4	10,258	0.04%
2024/07/05	1	57.00	0	0.00	57.90	1	11,000	0.01%
2024/07/04	5	57.24	3	57.67	57.20	2	11,734	0.02%
2024/07/02	7.4	58.21	13	57.90	57.40	-5.6	11,961	-0.05%
2024/07/01	7	58.71	18	58.50	58.50	-11	11,970	-0.09%
2024/06/28	16	59.58	16	58.90	58.90	0	12,002	0.00%
2024/06/27	0	0.00	1	59.00	59.00	-1	12,061	-0.01%
2024/06/26	18.3	60.54	13	60.18	60.00	5.3	12,086	0.04%
2024/06/24	8	61.64	2	61.20	60.90	6	12,190	0.05%
2024/06/21	20	63.92	22	63.63	62.70	-2	12,471	-0.02%
2024/06/20	1.3	61.03	7	61.27	62.10	-5.7	12,148	-0.05%
2024/06/19	5	60.62	2	61.50	60.40	3	12,361	0.02%
2024/06/18	9	60.84	10	60.90	61.00	-1	12,565	-0.01%
2024/06/17	2	60.90	3	60.93	61.20	-1	12,879	-0.01%
2024/06/14	11	60.59	4	60.70	60.60	7	13,358	0.05%
2024/06/13	0	0.00	11	58.44	58.80	-11	14,223	-0.08%
2024/06/12	22	58.76	11	58.35	58.30	11	14,470	0.08%
2024/06/11	23	60.17	109	58.96	58.70	-86	14,638	-0.59%	大賣/
2024/06/07	13	61.57	44	61.89	61.00	-31	14,906	-0.21%
2024/06/06	25	61.32	20	61.05	60.90	5	14,901	0.03%
2024/06/05	12	59.72	16	60.69	61.10	-4	15,086	-0.03%
2024/06/04	14.1	61.28	11	60.55	60.40	3.1	15,689	0.02%
2024/06/03	1	61.20	0	0.00	61.10	1	16,139	0.01%
2024/05/31	20	61.40	21	61.16	61.40	-1	16,457	-0.01%
2024/05/30	52	61.31	39	61.23	60.30	13	16,753	0.08%
2024/05/29	3	61.40	4	61.35	61.30	-1	17,086	-0.01%
2024/05/28	3	60.80	9	61.03	61.00	-6	17,612	-0.03%
2024/05/27	1	60.50	5	60.70	60.40	-4	18,382	-0.02%
2024/05/24	34	59.62	10	59.40	59.40	24	19,227	0.12%
2024/05/23	16	60.63	10	59.80	59.80	6	19,963	0.03%
2024/05/22	2	61.20	34	61.16	60.80	-32	22,286	-0.14%
2024/05/21	118	61.64	8	61.91	61.30	110	24,543	0.45%	大買/鉅額交易
2024/05/20	5.1	61.44	5	61.10	60.30	0.1	25,990	0.00%
2024/05/17	31	59.44	13	59.84	60.50	18	26,972	0.07%
2024/05/16	11	60.48	15	59.86	59.60	-4	28,806	-0.01%
2024/05/15	0	0.00	14	59.30	59.10	-14	29,717	-0.05%
2024/05/13	3	58.73	0	0.00	58.20	3	31,225	0.01%
2024/05/10	12	58.38	16	59.02	59.00	-4	31,826	-0.01%
2024/05/09	16.1	60.47	28	60.25	59.60	-12	32,183	-0.04%
2024/05/08	15	60.92	26	60.92	61.00	-11	32,508	-0.03%
2024/05/07	12	62.10	12	61.55	61.60	0	33,032	0.00%
2024/05/06	16	62.03	12	61.25	60.90	4	33,190	0.01%
2024/05/03	17	62.94	18	62.06	61.70	-1	33,592	0.00%
2024/05/02	12	62.14	12	62.82	62.80	0	34,018	0.00%
2024/04/30	4.2	64.33	0	0.00	64.10	4.2	34,288	0.01%
2024/04/29	12	64.67	16	65.03	64.70	-4	34,831	-0.01%
2024/04/26	30	63.48	28	63.19	62.90	2	36,360	0.01%
2024/04/25	15	61.63	19	62.87	62.60	-4	37,672	-0.01%
2024/04/24	22.3	62.64	27	62.51	62.50	-4.7	38,074	-0.01%
2024/04/23	14	59.95	20	59.62	60.10	-6	38,862	-0.02%
2024/04/22	69	61.15	51	59.83	58.40	18	39,794	0.05%
2024/04/19	49	65.45	110	64.37	64.60	-61	39,505	-0.15%	大賣/
2024/04/18	32	68.90	17	68.04	67.60	15	39,578	0.04%
2024/04/17	10	68.78	32	68.68	70.10	-22	39,749	-0.06%
2024/04/16	39	66.37	22	66.05	63.80	17	39,760	0.04%
2024/04/15	17	67.96	33.9	67.98	68.70	-16.9	39,849	-0.04%
2024/04/12	59.3	68.46	32	68.10	67.70	27.3	39,702	0.07%
2024/04/11	63	69.85	71	70.08	69.20	-8	39,507	-0.02%
2024/04/10	47	69.14	65	68.42	69.70	-18	38,744	-0.05%
2024/04/09	48	65.77	7	65.14	64.80	41	37,946	0.11%
2024/04/08	16	66.56	17	66.68	66.30	-1	37,819	0.00%
2024/04/03	2	65.05	1	64.60	65.20	1	37,746	0.00%
2024/04/02	6	65.80	1	65.40	65.50	5	37,755	0.01%
2024/04/01	9	66.38	10	66.82	66.10	-1	37,832	0.00%
2024/03/29	11	65.35	12	65.80	65.60	-1	37,807	0.00%
2024/03/28	25	66.55	41	65.52	65.40	-16	37,812	-0.04%
2024/03/27	2	66.00	4	66.60	66.40	-2	37,778	-0.01%
2024/03/26	36	67.21	37	66.19	65.90	-1	37,839	0.00%
2024/03/25	18	68.38	12	69.13	68.20	6	37,583	0.02%
2024/03/22	26	69.14	33	69.90	68.70	-7	37,745	-0.02%
2024/03/21	46	69.35	45	68.80	68.60	1	37,517	0.00%
2024/03/20	48	68.86	29.1	69.15	69.20	18.9	37,717	0.05%
2024/03/19	63	69.31	37	68.92	68.60	26	37,982	0.07%
2024/03/18	67	68.18	86	68.96	71.00	-19	37,687	-0.05%
2024/03/15	16	65.27	20	65.38	65.00	-4	37,075	-0.01%
2024/03/14	32	65.72	30	65.11	64.90	2	37,195	0.01%
2024/03/13	47	67.08	48	66.61	66.20	-1	37,689	0.00%
2024/03/12	26	67.95	39	67.84	67.80	-13	37,976	-0.03%
2024/03/11	13	68.45	20.2	68.52	68.00	-7.2	38,606	-0.02%
2024/03/08	48.3	68.82	25	69.37	67.30	23.3	39,814	0.06%
2024/03/07	36.4	69.45	24.1	68.51	68.30	12.4	41,145	0.03%
2024/03/06	50	71.36	28	70.22	70.10	22	42,862	0.05%
2024/03/05	43	71.64	39.2	71.50	71.40	3.8	45,935	0.01%
2024/03/04	45.2	72.71	46.2	72.06	71.00	-1	47,851	0.00%