順德 (2351)-凱基-湖口券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
94.3
漲跌
▼1.2
漲幅
-1.26%
成交量
1,451張
產業
上市半導體類股
590人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/26	2	95.75	0	0.00	95.50	2	1,258	0.16%
2025/02/24	4	99.75	2	100.50	98.40	2	1,267	0.16%
2025/02/21	0	0.00	1	99.30	98.70	-1	1,234	-0.08%
2025/02/20	0	0.00	2	96.00	96.20	-2	1,188	-0.17%
2025/02/05	0	0.00	2	93.00	93.60	-2	1,930	-0.10%
2025/02/03	0.1	89.70	0	0.00	90.40	0.1	1,998	0.01%
2025/01/17	0	0.00	2	89.00	89.00	-2	2,246	-0.09%
2025/01/14	2	86.50	0	0.00	88.00	2	2,283	0.09%
2025/01/09	0	0.00	2	92.40	90.00	-2	2,286	-0.09%
2025/01/02	0.1	93.90	0	0.00	93.60	0.1	2,366	0.00%
2024/12/25	0	0.00	1	96.70	95.50	-1	2,693	-0.04%
2024/12/23	0	0.00	2	94.90	94.90	-2	2,891	-0.07%
2024/12/19	2	93.90	0	0.00	94.90	2	3,192	0.06%
2024/12/17	0	0.00	1	94.60	94.90	-1	3,726	-0.03%
2024/12/16	0	0.00	5	94.50	93.00	-5	3,773	-0.13%
2024/12/13	2	95.65	0	0.00	95.50	2	3,786	0.05%
2024/12/11	2	98.90	0	0.00	98.70	2	3,779	0.05%
2024/12/06	4	99.06	0	99.00	98.40	4	3,764	0.11%
2024/12/04	0	0.00	1	100.50	101.00	-1	3,728	-0.03%
2024/12/03	1	100.50	1	102.00	100.50	0	3,736	0.00%
2024/12/02	2	100.50	0	0.00	100.00	2	3,739	0.05%
2024/11/29	4	101.38	0	0.00	102.00	4	3,750	0.11%
2024/11/28	5	102.00	1	102.00	102.00	4	3,771	0.11%
2024/11/27	3	103.83	0	0.00	103.50	3	3,758	0.08%
2024/11/26	2	107.48	5	106.10	104.50	-3	3,726	-0.08%
2024/11/25	1	102.00	2	101.50	101.50	-1	3,641	-0.03%
2024/11/22	0	0.00	2	100.00	99.70	-2	3,633	-0.06%
2024/11/21	0	0.00	1	99.50	99.20	-1	3,656	-0.03%
2024/11/20	2	98.50	2	98.60	98.00	0	3,671	0.00%
2024/11/19	0	0.00	1	99.40	99.20	-1	3,821	-0.03%
2024/11/18	5	97.90	2	100.00	97.10	3	4,008	0.07%
2024/11/15	2	99.00	0	0.00	99.10	2	4,022	0.05%
2024/11/11	0	0.00	3	100.50	101.00	-3	4,066	-0.07%
2024/11/08	1	100.00	3	100.17	100.00	-2	4,091	-0.05%
2024/11/07	8.1	102.19	3	105.83	102.00	5.1	4,039	0.13%
2024/11/06	3.1	101.85	0	0.00	101.00	3.1	3,947	0.08%
2024/11/05	9.1	109.38	0	0.00	109.00	9.1	3,743	0.24%
2024/10/30	2	121.25	0	0.00	120.50	2	3,692	0.05%
2024/10/29	4	123.00	0	0.00	123.50	4	3,699	0.11%
2024/10/28	2	126.00	10	126.50	126.00	-8	3,649	-0.22%
2024/10/25	4	129.63	0	0.00	126.00	4	3,644	0.11%
2024/10/24	3	132.83	5	137.00	132.00	-2	3,569	-0.06%
2024/10/23	2	133.50	0	0.00	132.00	2	3,533	0.06%
2024/10/22	1	132.50	0	0.00	135.00	1	3,549	0.03%
2024/10/21	2	132.00	0	0.00	133.00	2	3,561	0.06%
2024/10/16	1	131.00	0	0.00	131.00	1	3,681	0.03%
2024/10/15	1.1	131.32	0	0.00	130.50	1.1	3,725	0.03%
2024/10/14	12	137.83	1	135.50	135.50	11	3,803	0.29%
2024/10/11	3	139.50	2.3	140.57	138.00	0.7	3,913	0.02%
2024/10/09	4.3	138.65	1	137.00	138.00	3.3	4,000	0.08%
2024/10/08	1	143.00	0	0.00	142.50	1	3,976	0.03%
2024/10/07	4	146.75	4	145.63	143.00	0	3,998	0.00%
2024/10/04	3	144.83	6	146.92	144.00	-3	3,990	-0.08%
2024/10/01	2	142.79	1	147.50	142.00	1	3,947	0.03%
2024/09/30	9.1	149.99	6	149.50	146.50	3.1	3,890	0.08%
2024/09/27	1	155.50	1	148.50	147.00	0	3,832	0.00%
2024/09/26	0	0.00	1	154.50	154.50	-1	3,819	-0.03%
2024/09/25	5	159.50	4	163.75	157.00	1	3,845	0.02%
2024/09/24	5.1	165.61	2	166.75	165.00	3.1	3,817	0.08%
2024/09/23	10	163.75	10	164.30	166.50	0	3,731	0.00%
2024/09/20	6	157.67	7	161.29	166.50	-1	3,531	-0.03%
2024/09/19	0	0.00	3.5	146.00	151.50	-3.5	3,162	-0.11%
2024/09/18	3	138.33	3	139.00	138.00	0	3,048	0.00%
2024/09/16	3	134.83	3	136.00	134.50	0	3,021	0.00%
2024/09/13	1	127.50	12	130.83	131.00	-11	3,008	-0.37%
2024/09/11	0	0.00	1	120.50	121.00	-1	3,352	-0.03%
2024/09/10	2	126.50	2	123.50	123.50	0	3,511	0.00%
2024/09/09	1	120.50	0	0.00	123.50	1	3,650	0.03%
2024/09/05	1	124.00	1	123.50	123.50	0	4,264	0.00%
2024/09/04	4.1	123.88	0	0.00	123.00	4.1	4,392	0.09%
2024/09/03	4	133.25	0	0.00	132.50	4	4,509	0.09%
2024/09/02	3	135.83	4	136.50	134.50	-1	4,592	-0.02%
2024/08/30	3	136.67	5	138.50	137.50	-2	4,886	-0.04%
2024/08/28	2	133.25	0	0.00	133.00	2	5,219	0.04%
2024/08/27	1	133.00	0	0.00	134.00	1	5,367	0.02%
2024/08/26	1	137.00	0	0.00	135.00	1	5,443	0.02%
2024/08/23	2	134.50	0	0.00	136.00	2	5,500	0.04%
2024/08/22	2	139.00	7	138.43	139.00	-5	5,523	-0.09%
2024/08/21	6	133.00	0	136.00	135.50	6	5,511	0.11%
2024/08/20	8	144.69	8	146.38	145.00	0	5,350	0.00%
2024/08/19	3	141.83	1	140.00	139.50	2	5,185	0.04%
2024/08/16	2	136.50	9	138.44	139.50	-7	5,147	-0.14%
2024/08/15	1	129.00	0	0.00	128.50	1	5,092	0.02%
2024/08/14	0	0.00	5	127.10	127.00	-5	5,086	-0.10%
2024/08/13	2	127.00	2	125.75	126.00	0	5,149	0.00%
2024/08/12	3	123.83	38	125.00	124.00	-35	5,159	-0.68%
2024/08/07	1	110.00	1	115.00	114.00	0	5,168	0.00%
2024/08/05	1	103.00	2	103.00	103.00	-1	5,073	-0.02%
2024/08/02	1	115.50	0	0.00	114.00	1	5,094	0.02%
2024/07/29	1	118.50	0	0.00	118.00	1	5,106	0.02%
2024/07/26	1	122.50	0	0.00	123.50	1	5,106	0.02%
2024/07/23	0	0.00	3	130.50	130.00	-3	5,087	-0.06%
2024/07/19	0	0.00	0.1	127.00	127.50	-0.1	5,051	0.00%
2024/07/18	4	128.63	0	0.00	127.50	4	5,030	0.08%
2024/07/17	1	135.50	0	0.00	135.50	1	4,950	0.02%
2024/07/16	10	134.65	10	135.80	135.50	0	4,918	0.00%
2024/07/15	4	134.00	0	0.00	133.50	4	4,862	0.08%
2024/07/12	8	140.31	6	138.58	137.50	2	4,753	0.04%
2024/07/11	0	0.00	6	135.08	136.50	-6	4,616	-0.13%
2024/07/10	0	129.00	0	0.00	128.00	0	4,522	0.00%
2024/07/09	0	127.50	0	0.00	127.00	0	4,512	0.00%
2024/07/08	3	125.83	1	125.00	125.00	2	4,473	0.04%
2024/07/05	31	129.98	0	0.00	129.50	31	4,417	0.70%
2024/07/04	0	0.00	1	132.00	131.50	-1	4,408	-0.02%
2024/07/03	1	131.50	0	0.00	131.00	1	4,391	0.02%
2024/07/01	3	134.00	0	0.00	130.00	3	4,383	0.07%
2024/06/28	4.3	138.35	7	138.50	139.50	-2.7	4,301	-0.06%
2024/06/27	1	127.52	0	0.00	128.00	1	4,177	0.03%
2024/06/25	0.1	127.50	0	0.00	129.00	0.1	4,140	0.00%
2024/06/21	1	131.00	0	0.00	130.50	1	4,074	0.02%
2024/06/19	2	133.50	0	0.00	133.50	2	4,019	0.05%
2024/06/18	4	138.63	5	134.70	138.50	-1	3,880	-0.03%
2024/06/17	9	137.00	9	139.67	139.50	0	3,635	0.00%
2024/06/14	4.8	136.19	0	0.00	135.50	4.8	3,472	0.14%
2024/06/13	1.2	148.33	3	151.47	150.50	-1.8	3,324	-0.06%
2024/06/12	12.1	156.31	5.1	159.69	152.00	7	3,159	0.22%
2024/06/11	0	0.00	7	159.57	163.50	-7	2,702	-0.26%
2024/06/07	9	148.89	10	149.85	149.00	-1	2,568	-0.04%
2024/06/06	2	141.75	5	142.00	142.50	-3	2,418	-0.12%
2024/06/05	2	153.00	22	148.16	145.00	-20	2,322	-0.86%
2024/06/04	3	148.00	2	144.00	146.00	1	2,004	0.05%
2024/05/31	0	0.00	8	132.00	130.50	-8	1,642	-0.49%
2024/05/30	5	124.00	1	130.50	120.50	4	1,491	0.27%
2024/05/29	6	122.83	2	124.75	124.50	4	1,399	0.29%
2024/05/28	6	120.67	0	0.00	122.50	6	1,317	0.46%
2024/05/27	1	117.50	1	117.00	117.50	0	1,255	0.00%
2024/05/24	10	117.50	0	0.00	117.50	10	1,242	0.80%
2024/05/23	1	115.00	0	0.00	117.00	1	1,237	0.08%
2024/05/22	1	117.00	0	0.00	117.00	1	1,206	0.08%
2024/05/13	2	109.50	2	107.50	109.50	0	945	0.00%
2024/05/09	0	0.00	0.1	110.00	107.50	-0.1	909	-0.01%
2024/05/08	1	109.50	2	114.00	112.00	-1	882	-0.11%
2024/05/06	0	0.00	8	109.75	113.00	-8	813	-0.98%
2024/04/30	0.1	106.00	1	106.50	105.50	-0.9	693	-0.13%
2024/04/16	0	0.00	8	99.68	99.00	-8	583	-1.37%
2024/04/15	1	103.50	1	102.50	102.50	0	580	0.00%
2024/04/12	1	103.00	0	0.00	102.00	1	585	0.17%
2024/04/09	0	104.00	0	0.00	103.50	0	616	0.00%
2024/04/08	0	104.50	0	0.00	105.00	0	610	0.00%
2024/04/03	0	0.00	1	102.00	103.00	-1	593	-0.17%
2024/03/25	1	98.30	0	0.00	98.10	1	561	0.18%
2024/03/22	0	98.70	0.6	98.90	98.60	-0.6	585	-0.10%
2024/03/20	5	97.98	0	0.00	97.60	5	767	0.65%
2024/03/13	0	99.20	0.2	98.80	98.70	-0.2	795	-0.02%
2024/03/04	0	0.00	1	104.00	104.00	-1	847	-0.12%