微星 (2377)-凱基-湖口券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
163.0
漲跌
--
漲幅
0.00%
成交量
1,999張
產業
上市電腦週邊類股
1227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	162.00	1	163.00	163.00	0	3,910	0.00%
2024/05/08	1.1	163.09	1	164.00	163.00	0.1	3,936	0.00%
2024/05/07	1	162.00	2	161.98	163.00	-1	3,898	-0.03%
2024/05/06	1	161.50	1	162.50	162.00	0	3,868	0.00%
2024/05/03	1	160.50	2	162.00	159.00	-1	3,891	-0.03%
2024/05/02	1	159.50	2	160.00	159.00	-1	3,943	-0.03%
2024/04/30	1	160.00	0	0.00	159.50	1	3,965	0.03%
2024/04/29	1	161.00	1	162.50	160.00	0	4,059	0.00%
2024/04/26	0	0.00	20	157.50	156.00	-20	4,153	-0.48%
2024/04/25	21	155.55	1	156.00	155.00	20	4,245	0.47%
2024/04/24	1	158.00	31	158.47	158.00	-30	4,360	-0.69%
2024/04/23	1	155.01	2	154.00	154.50	-1	4,457	-0.02%
2024/04/22	0	154.00	0	0.00	154.00	0	4,454	0.00%
2024/04/19	2	155.25	0	0.00	154.00	2	4,449	0.04%
2024/04/18	1	160.00	0	0.00	161.00	1	4,375	0.02%
2024/04/17	3	161.67	0	0.00	161.50	3	4,396	0.07%
2024/04/16	0	0.00	3	162.50	161.50	-3	4,521	-0.07%
2024/04/15	1	168.00	9	169.17	167.50	-8	4,557	-0.18%
2024/04/12	2	171.00	0	0.00	170.50	2	4,593	0.04%
2024/04/11	0	0.00	12	171.92	173.00	-12	4,611	-0.26%
2024/04/10	0	0.00	1	174.00	172.50	-1	4,707	-0.02%
2024/04/09	0	173.50	0	0.00	172.50	0	4,803	0.00%
2024/04/08	1	172.50	2	172.26	171.50	-1	4,924	-0.02%
2024/04/03	1	169.50	0	0.00	169.50	1	4,998	0.02%
2024/03/27	1	167.50	0	0.00	168.00	1	5,925	0.02%
2024/03/26	2	169.75	0	0.00	168.50	2	6,028	0.03%
2024/03/25	10	170.75	0	0.00	170.00	10	6,203	0.16%
2024/03/22	4	170.25	24	171.00	171.00	-20	6,244	-0.32%
2024/03/21	3	168.18	1	168.00	170.50	2	6,262	0.03%
2024/03/20	0	171.00	1	168.50	168.50	-1	6,265	-0.02%
2024/03/19	0	171.00	1	170.50	170.00	-1	6,284	-0.02%
2024/03/18	5	171.50	7	171.50	171.50	-2	6,294	-0.03%
2024/03/15	66.2	170.99	9	169.28	169.50	57.2	6,303	0.91%
2024/03/14	7	185.07	0	0.00	186.00	7	6,159	0.11%
2024/03/13	1	188.50	0	0.00	189.00	1	6,190	0.02%
2024/03/12	0	0.00	0	188.00	188.50	0	6,202	0.00%
2024/03/08	2	188.00	20	187.00	188.00	-18	6,321	-0.28%
2024/03/07	6	190.58	0	0.00	189.50	6	6,322	0.09%
2024/03/06	2	192.75	4.1	194.34	193.00	-2.1	6,367	-0.03%
2024/03/05	2	193.50	2	195.50	195.00	0	6,508	0.00%
2024/03/04	24	195.60	1	197.00	192.00	23	6,707	0.34%
2024/03/01	3	191.50	1	191.00	191.00	2	6,638	0.03%
2024/02/29	0.1	190.00	1	191.00	191.00	-0.9	6,614	-0.01%
2024/02/27	1	188.00	2	190.00	187.50	-1	6,595	-0.02%
2024/02/26	2	188.50	2	189.50	189.50	0	6,563	0.00%
2024/02/23	1	192.00	11.1	192.50	191.50	-10.1	6,535	-0.15%
2024/02/22	2	189.75	1	190.00	189.50	1	6,543	0.02%
2024/02/21	0	0.00	3	191.50	190.00	-3	6,497	-0.05%
2024/02/20	3	189.50	1	190.50	192.00	2	6,464	0.03%
2024/02/19	4	190.25	1	190.00	191.00	3	6,477	0.05%
2024/02/16	3	191.17	1.1	192.91	191.00	1.9	6,498	0.03%
2024/02/15	9	191.17	2	191.00	193.00	7	6,484	0.11%
2024/02/05	2.1	190.71	0	0.00	191.00	2.1	6,437	0.03%
2024/02/02	3	189.50	2	190.25	189.50	1	6,389	0.02%
2024/01/30	0	0.00	1	184.00	184.00	-1	6,252	-0.02%
2024/01/29	1	181.00	1	183.50	183.50	0	6,257	0.00%
2024/01/26	2	181.25	0.1	180.50	179.50	2	6,257	0.03%
2024/01/25	1	181.50	2	184.75	185.00	-1	6,251	-0.02%
2024/01/23	0	0.00	2	181.00	183.00	-2	6,212	-0.03%
2024/01/22	2.1	186.67	1	186.00	186.00	1.1	6,127	0.02%
2024/01/19	3	183.83	1	183.50	184.50	2	6,037	0.03%
2024/01/17	3	180.50	1	179.00	179.00	2	5,868	0.03%
2024/01/16	0	0.00	2	180.25	179.50	-2	5,769	-0.03%
2024/01/15	2	181.00	4	183.50	181.00	-2	5,730	-0.03%
2024/01/10	1	178.00	0	0.00	186.00	1	5,782	0.02%
2024/01/09	0	0.00	1	191.50	189.50	-1	5,649	-0.02%
2024/01/08	1	187.50	3	191.00	187.50	-2	5,584	-0.04%
2024/01/04	4	188.63	0	0.00	187.50	4	5,597	0.07%
2024/01/03	2	192.50	1	191.50	191.00	1	5,541	0.02%
2023/12/29	1	205.50	1	204.50	204.00	0	5,303	0.00%
2023/12/28	2	200.50	4	200.50	201.50	-2	5,228	-0.04%
2023/12/27	1.1	202.00	6	200.42	200.00	-5	5,130	-0.10%
2023/12/26	20	195.63	20.1	195.59	195.50	-0.1	4,969	0.00%
2023/12/25	8	193.50	37	192.74	193.00	-29	4,679	-0.62%
2023/12/22	31	184.06	2	185.00	184.00	29	4,482	0.65%
2023/12/21	3	181.17	31	182.98	181.50	-28	4,430	-0.63%
2023/12/20	1.1	186.09	1	185.50	184.50	0.1	4,318	0.00%
2023/12/19	1	182.50	1	181.00	181.50	0	4,161	0.00%
2023/12/15	0	0.00	2	181.00	179.00	-2	4,362	-0.05%
2023/12/14	11	179.50	11	180.50	181.50	0	4,373	0.00%
2023/12/13	2	179.25	2	179.75	178.00	0	4,355	0.00%
2023/12/12	11	177.82	12	177.50	177.00	-1	4,371	-0.02%
2023/12/11	0	0.00	1	179.00	177.00	-1	4,347	-0.02%
2023/12/08	2	181.75	0	0.00	179.00	2	4,322	0.05%
2023/12/07	2	178.50	1	179.00	180.00	1	4,283	0.02%
2023/12/06	5	178.80	1.1	177.18	176.50	3.9	4,292	0.09%
2023/12/05	20	178.00	0	0.00	178.00	20	4,246	0.47%
2023/12/04	0	0.00	1	184.00	183.50	-1	4,195	-0.02%
2023/12/01	13	183.04	5	182.40	185.00	8	4,174	0.19%
2023/11/30	10.1	183.91	2	185.00	183.50	8.1	4,137	0.20%
2023/11/29	2	182.50	16	178.25	181.00	-14	3,977	-0.35%
2023/11/28	4	168.00	0	0.00	168.00	4	3,793	0.11%
2023/11/27	0	0.00	0.5	169.19	167.50	-0.5	3,842	-0.01%
2023/11/24	0	0.00	2	170.50	169.00	-2	3,877	-0.05%
2023/11/23	2	169.25	1	170.00	169.00	1	3,910	0.03%
2023/11/22	2	168.50	1	170.00	169.50	1	3,945	0.03%
2023/11/21	2	167.50	11	167.77	170.00	-9	3,984	-0.23%
2023/11/20	0	0.00	4	165.00	165.00	-4	3,955	-0.10%
2023/11/14	3	165.17	1	166.50	166.50	2	4,055	0.05%
2023/11/13	12.3	170.74	7	166.07	166.00	5.3	4,095	0.13%
2023/11/10	1.5	174.67	0	0.00	174.50	1.5	4,072	0.04%
2023/11/08	0	0.00	14	172.36	173.00	-14	4,158	-0.34%
2023/11/06	0	0.00	1.5	172.83	172.50	-1.5	4,252	-0.04%
2023/11/02	5	170.00	1	169.50	170.50	4	4,376	0.09%
2023/11/01	2	163.75	0	0.00	166.00	2	4,382	0.05%
2023/10/31	0	0.00	1	164.00	165.00	-1	4,436	-0.02%
2023/10/27	0	0.00	1	167.50	167.50	-1	4,512	-0.02%
2023/10/26	1	160.50	2	165.25	165.50	-1	4,539	-0.02%
2023/10/25	1	165.00	0	0.00	164.50	1	4,583	0.02%
2023/10/17	0	0.00	0.2	163.00	162.00	-0.2	5,027	0.00%
2023/10/13	3	166.33	0	0.00	166.50	3	5,241	0.06%
2023/10/12	4	171.50	0	0.00	172.50	4	5,222	0.08%
2023/10/11	0	0.00	1	173.00	168.50	-1	5,255	-0.02%
2023/10/06	0	0.00	0.1	167.50	168.00	-0.1	5,371	0.00%
2023/10/05	1	166.50	1	165.50	166.50	0	5,393	0.00%
2023/10/04	1	164.50	1	164.00	164.50	0	5,403	0.00%
2023/10/02	0	0.00	0.1	168.50	167.50	-0.1	5,411	0.00%
2023/09/26	3	170.50	0	0.00	168.50	3	5,319	0.06%
2023/09/25	1	170.00	0	0.00	170.50	1	5,312	0.02%
2023/09/22	1	169.50	0	0.00	171.00	1	5,338	0.02%
2023/09/21	11	174.45	5	174.00	172.50	6	5,321	0.11%
2023/09/20	2.2	173.23	6	174.08	175.50	-3.8	5,193	-0.07%
2023/09/19	6	168.25	0	0.00	166.00	6	5,053	0.12%
2023/09/18	0	0.00	1	170.00	168.50	-1	4,998	-0.02%
2023/09/15	3	171.50	2	170.75	171.50	1	4,985	0.02%
2023/09/14	3	168.00	2	166.75	168.00	1	4,955	0.02%
2023/09/13	0	0.00	1	165.00	164.50	-1	4,999	-0.02%
2023/09/11	2.2	167.27	0	0.00	162.00	2.2	5,126	0.04%
2023/09/06	1	165.50	1	165.00	165.00	0	5,245	0.00%
2023/09/05	4	165.13	3	166.00	165.00	1	5,369	0.02%
2023/09/04	1	161.50	3	161.00	161.50	-2	5,416	-0.04%
2023/08/30	1	160.50	0	0.00	161.00	1	5,500	0.02%
2023/08/28	1	161.00	0	0.00	161.50	1	5,623	0.02%
2023/08/24	1	175.00	0	0.00	173.00	1	5,670	0.02%
2023/08/22	1.5	171.00	0	0.00	170.00	1.5	5,923	0.03%
2023/08/21	0	0.00	0.2	171.00	170.50	-0.2	6,044	0.00%
2023/08/17	0.2	176.17	0	0.00	178.50	0.2	6,018	0.00%
2023/08/14	1	177.00	0	0.00	178.00	1	5,997	0.02%
2023/08/11	0	0.00	1	179.00	179.00	-1	6,022	-0.02%
2023/08/10	5	189.40	3	186.00	187.50	2	6,054	0.03%
2023/08/09	1	198.00	2	197.00	194.50	-1	6,113	-0.02%
2023/08/08	1	195.00	1	192.50	192.00	0	6,074	0.00%
2023/08/07	0.2	188.00	0	0.00	189.00	0.2	5,999	0.00%
2023/08/02	0	0.00	1	193.00	186.00	-1	5,916	-0.02%
2023/08/01	0.3	194.50	0	0.00	190.50	0.3	5,842	0.01%
2023/07/31	1.2	201.25	5	197.30	194.50	-3.8	5,806	-0.07%
2023/07/28	0	0.00	3.1	195.48	201.00	-3.1	5,780	-0.05%
2023/07/27	3.4	196.63	4	196.25	196.00	-0.6	5,722	-0.01%
2023/07/26	6	206.58	7	204.79	203.50	-1	5,669	-0.02%
2023/07/25	3	202.33	8	208.81	211.00	-5	5,447	-0.09%
2023/07/24	2	191.25	20	191.35	192.00	-18	5,314	-0.34%
2023/07/21	5	191.00	1	190.06	191.50	4	5,238	0.08%
2023/07/20	1	187.00	0.2	187.50	186.00	0.8	5,156	0.02%
2023/07/19	3	193.50	0	0.00	187.00	3	5,111	0.06%
2023/07/18	2	195.00	2	192.75	193.00	0	5,022	0.00%
2023/07/17	12	189.63	9	187.33	188.00	3	4,869	0.06%
2023/07/14	1	182.00	2	183.25	185.00	-1	4,804	-0.02%
2023/07/13	10.1	190.84	5	189.20	188.00	5.1	4,744	0.11%
2023/07/12	0.1	181.50	0	0.00	182.00	0.1	4,573	0.00%
2023/07/11	0	0.00	2	176.50	179.50	-2	4,549	-0.04%
2023/07/10	5	174.50	0	0.00	175.50	5	4,538	0.11%
2023/07/07	1	174.50	0	0.00	173.00	1	4,521	0.02%
2023/07/06	0	0.00	3	174.50	176.00	-3	4,487	-0.07%
2023/07/05	0.2	178.00	0	0.00	176.50	0.2	4,460	0.00%
2023/07/03	2	180.25	2	180.50	180.00	0	4,413	0.00%
2023/06/28	0	172.50	0	0.00	172.50	0	4,365	0.00%
2023/06/27	0	173.00	0	0.00	174.00	0	4,332	0.00%
2023/06/26	2	175.75	1	176.50	175.50	1	4,297	0.02%
2023/06/20	0	0.00	6.2	173.18	174.00	-6.2	4,250	-0.15%
2023/06/19	0	174.00	0	0.00	174.00	0	4,228	0.00%
2023/06/16	0	0.00	1	176.00	178.00	-1	4,143	-0.02%
2023/06/15	0	177.50	0	0.00	178.00	0	4,077	0.00%
2023/06/14	0	179.50	0	0.00	179.00	0	4,078	0.00%
2023/06/13	0	0.00	1	182.50	182.50	-1	4,144	-0.02%
2023/06/12	2	181.00	2	180.00	178.00	0	4,104	0.00%
2023/06/09	8	184.63	1	185.50	185.00	7	4,035	0.17%
2023/06/08	0	0.00	1	180.00	180.00	-1	3,941	-0.03%
2023/06/07	3	178.50	3	178.50	178.50	0	3,889	0.00%
2023/06/06	1	173.50	4.3	173.17	173.50	-3.3	3,757	-0.09%
2023/06/05	1	172.00	1	169.50	173.00	0	3,722	0.00%
2023/06/02	0	0.00	2	171.00	171.50	-2	3,667	-0.05%
2023/06/01	14	166.46	1	166.00	166.00	13	3,527	0.37%
2023/05/31	0	0.00	3	165.67	166.00	-3	3,450	-0.09%
2023/05/30	0	0.00	3	163.83	164.50	-3	3,403	-0.09%
2023/05/29	0	0.00	2	168.25	168.00	-2	3,362	-0.06%
2023/05/26	1	168.50	2	170.75	169.50	-1	3,353	-0.03%
2023/05/25	8	163.75	4	164.13	162.50	4	3,227	0.12%
2023/05/24	1	160.00	1	160.00	161.00	0	3,077	0.00%
2023/05/23	2	158.25	1	158.50	158.50	1	3,000	0.03%
2023/05/22	0	0.00	1.1	157.90	158.00	-1.1	2,947	-0.04%
2023/05/19	3	157.67	4	156.88	157.00	-1	2,902	-0.03%
2023/05/18	3	157.00	2	158.25	159.00	1	2,854	0.04%
2023/05/17	3	154.67	2	155.50	155.50	1	2,789	0.04%
2023/05/16	3	153.83	1	153.50	154.50	2	2,707	0.07%
2023/05/15	2	151.00	3	151.67	152.00	-1	2,628	-0.04%
2023/05/12	0	0.00	0.2	146.50	147.50	-0.2	2,552	-0.01%
2023/05/09	0	0.00	1	145.00	146.00	-1	2,529	-0.04%
2023/05/08	0	0.00	0.2	144.00	144.00	-0.2	2,535	-0.01%
2023/05/05	1	142.00	0	0.00	142.50	1	2,541	0.04%
2023/04/27	0.1	144.50	0	0.00	145.00	0.1	2,631	0.00%
2023/03/30	0	0.00	1	146.00	143.50	-1	2,835	-0.04%
2023/03/29	0	0.00	1	142.00	143.00	-1	2,965	-0.03%
2023/03/22	1	143.50	1	144.00	144.50	0	3,622	0.00%
2023/03/17	0	0.00	1	145.00	145.00	-1	3,647	-0.03%
2023/03/16	0	0.00	2	142.74	142.50	-2	3,621	-0.06%
2023/03/13	1	138.00	0	0.00	138.00	1	3,557	0.03%
2023/03/06	0	0.00	0	140.00	140.00	0	3,618	0.00%
2023/03/02	0	0.00	5	138.00	139.00	-5	3,682	-0.14%
2023/02/24	1	141.95	0	0.00	137.00	1	3,742	0.03%
2023/02/23	1	141.50	4	141.13	141.50	-3	3,716	-0.08%
2023/02/16	0	0.00	2	134.50	135.50	-2	3,907	-0.05%
2023/02/15	1	131.00	0	0.00	131.00	1	3,938	0.03%
2023/02/14	0	0.00	1	133.00	133.00	-1	4,002	-0.02%
2023/02/10	2	129.50	0	0.00	128.50	2	4,052	0.05%
2023/02/02	0	0.00	2	133.50	133.00	-2	4,100	-0.05%
2023/01/30	0	0.00	11	132.95	133.00	-11	4,018	-0.27%
2023/01/17	0	0.00	9	127.56	127.50	-9	3,991	-0.23%
2023/01/13	1	127.00	1	126.00	125.50	0	4,071	0.00%
2023/01/12	2	125.25	2	124.75	125.50	0	4,130	0.00%
2023/01/11	2	126.75	1	125.00	125.50	1	4,187	0.02%
2023/01/10	0	0.00	1	126.00	126.50	-1	4,380	-0.02%
2023/01/09	0	0.00	1	126.00	126.00	-1	4,427	-0.02%
2023/01/05	0	0.00	1	123.50	123.50	-1	4,570	-0.02%
2023/01/03	0	0.00	1	122.00	122.50	-1	4,655	-0.02%
2022/12/29	1	117.50	1	116.50	120.00	0	4,719	0.00%
2022/12/28	1	118.00	0	0.00	118.00	1	4,728	0.02%
2022/12/23	0	0.00	2	119.00	119.50	-2	4,901	-0.04%
2022/12/21	1	114.50	1	117.00	117.00	0	4,939	0.00%
2022/12/20	4	116.63	0	0.00	116.00	4	4,836	0.08%
2022/12/16	1	118.50	0	0.00	123.50	1	4,614	0.02%
2022/12/15	3	124.33	3	124.00	123.00	0	4,527	0.00%
2022/12/12	1	116.50	0	0.00	120.50	1	4,667	0.02%
2022/12/08	1	116.50	0	0.00	117.50	1	4,769	0.02%
2022/12/07	3	118.00	0	0.00	119.00	3	4,773	0.06%
2022/12/06	3	121.33	1	125.00	121.50	2	4,856	0.04%
2022/12/02	1	123.50	0	0.00	123.50	1	4,944	0.02%
2022/11/28	1	123.00	0	0.00	123.00	1	4,900	0.02%
2022/11/25	1	127.00	3	126.67	125.00	-2	4,912	-0.04%
2022/11/22	3	122.00	0	0.00	122.00	3	4,866	0.06%
2022/11/21	1	126.50	0	0.00	126.00	1	4,799	0.02%
2022/11/18	1	130.50	6	130.67	130.50	-5	4,764	-0.10%
2022/11/16	0	0.00	1	128.00	127.00	-1	4,720	-0.02%
2022/11/14	1	120.50	0	0.00	122.50	1	4,682	0.02%
2022/11/11	0	0.00	2	124.25	123.00	-2	4,693	-0.04%
2022/11/10	1	118.00	0	0.00	120.00	1	4,769	0.02%
2022/11/09	0	0.00	13	120.00	120.50	-13	4,853	-0.27%
2022/11/08	0	0.00	0.5	118.50	118.00	-0.5	4,936	-0.01%
2022/11/07	2	116.00	2	116.50	116.50	0	4,985	0.00%
2022/11/04	2	111.50	2	112.00	112.50	0	4,965	0.00%
2022/10/28	4	112.13	4	111.25	111.00	0	5,075	0.00%
2022/10/27	0	0.00	2	111.50	112.00	-2	5,092	-0.04%
2022/10/26	2	111.00	0	0.00	111.00	2	5,125	0.04%
2022/10/24	4	113.13	4	112.00	112.00	0	5,132	0.00%
2022/10/19	0	0.00	1	110.50	110.00	-1	5,007	-0.02%
2022/10/18	8	112.44	7	111.21	108.00	1	4,994	0.02%
2022/10/17	2	104.00	0	0.00	107.00	2	4,951	0.04%
2022/10/14	2	107.75	2	108.25	106.50	0	4,968	0.00%
2022/10/12	0	0.00	2	105.50	106.50	-2	4,991	-0.04%
2022/10/11	2	104.00	0	0.00	104.00	2	5,022	0.04%
2022/09/29	0	0.00	2	108.00	107.50	-2	4,947	-0.04%
2022/09/28	2	106.50	0	0.00	106.50	2	4,846	0.04%
2022/09/22	4	113.25	1	111.50	114.50	3	4,971	0.06%
2022/09/21	9	117.00	1	114.50	115.00	8	4,936	0.16%
2022/09/19	0	0.00	1	122.50	123.00	-1	4,767	-0.02%
2022/09/15	0	0.00	1	120.00	122.50	-1	4,724	-0.02%
2022/09/14	2	120.00	0	0.00	120.00	2	4,734	0.04%
2022/09/13	2	122.50	53	124.94	122.00	-51	4,717	-1.08%
2022/09/12	0	0.00	7	117.14	117.50	-7	4,615	-0.15%
2022/09/08	1	112.00	5	115.50	117.00	-4	4,606	-0.09%
2022/09/02	2	111.00	0	0.00	111.00	2	4,564	0.04%
2022/09/01	0	0.00	0.2	113.00	113.00	-0.2	4,536	0.00%
2022/08/30	2	113.00	0	0.00	113.50	2	4,534	0.04%
2022/08/26	0	0.00	1	116.50	116.50	-1	4,516	-0.02%
2022/08/24	3	114.00	0	0.00	113.50	3	4,531	0.07%
2022/08/22	0	0.00	0.2	116.50	117.50	-0.2	4,575	0.00%
2022/08/19	2	115.50	0	0.00	115.50	2	4,580	0.04%
2022/08/18	1	116.00	0	0.00	116.00	1	4,558	0.02%
2022/08/17	0	0.00	1	114.50	116.50	-1	4,558	-0.02%
2022/08/16	5	126.90	7	127.50	127.50	-2	4,451	-0.04%
2022/08/15	1.2	124.58	1	121.50	124.50	0.2	4,322	0.00%
2022/08/12	2	118.75	1	118.50	118.50	1	4,227	0.02%
2022/08/10	2	113.50	0	0.00	114.00	2	4,114	0.05%
2022/08/09	1	115.50	0	0.00	116.00	1	4,051	0.02%
2022/08/04	1	114.00	0	0.00	116.00	1	4,044	0.02%
2022/08/03	3	114.33	1	115.00	115.50	2	4,068	0.05%
2022/07/27	0	0.00	1	114.50	115.00	-1	4,170	-0.02%
2022/07/26	3	113.83	0	0.00	113.50	3	4,166	0.07%
2022/07/22	8	116.50	0	0.00	115.00	8	4,157	0.19%
2022/07/21	4	118.25	0	0.00	120.00	4	4,051	0.10%
2022/07/18	1	111.50	0	0.00	115.00	1	3,857	0.03%
2022/07/12	2	103.00	1	105.00	104.50	1	3,886	0.03%
2022/07/08	1	106.50	0	0.00	108.00	1	3,850	0.03%
2022/07/06	1	102.50	2	101.00	100.00	-1	3,774	-0.03%
2022/07/04	2	102.50	2	102.00	101.50	0	3,752	0.00%
2022/07/01	2	110.00	1	105.50	105.00	1	3,730	0.03%
2022/06/30	1.1	113.36	1	113.00	113.50	0.1	3,653	0.00%
2022/06/29	2	116.00	0	0.00	117.00	2	3,516	0.06%
2022/06/28	1.1	123.09	0	0.00	123.50	1.1	3,522	0.03%
2022/06/24	2	124.50	1	126.50	127.00	1	3,540	0.03%
2022/06/21	0	0.00	1	128.50	128.50	-1	3,559	-0.03%
2022/06/20	0	0.00	1	125.00	126.00	-1	3,598	-0.03%
2022/06/16	3	130.17	1.1	129.86	129.00	1.9	3,628	0.05%
2022/06/02	2	133.00	0	0.00	132.50	2	3,818	0.05%
2022/06/01	1	137.00	1	136.00	136.00	0	3,871	0.00%
2022/05/31	0	0.00	1	132.50	135.00	-1	3,891	-0.03%
2022/05/30	10	135.00	10.1	134.02	134.00	-0.1	3,852	0.00%
2022/05/27	0.1	132.00	15.1	131.19	132.00	-15	3,793	-0.40%
2022/05/26	0.1	128.00	2	128.50	128.00	-1.9	3,769	-0.05%
2022/05/25	0	0.00	4	128.00	127.50	-4	3,768	-0.11%
2022/05/24	4	124.50	0	0.00	124.00	4	3,734	0.11%
2022/05/23	16	126.53	1	127.00	126.00	15	3,717	0.40%
2022/05/20	5	129.00	2	129.25	129.00	3	3,730	0.08%
2022/05/19	1	128.50	5	131.30	130.50	-4	3,707	-0.11%
2022/05/18	1	131.00	0	0.00	131.00	1	3,695	0.03%
2022/05/17	1	130.50	4	130.25	130.50	-3	3,698	-0.08%
2022/05/16	4	128.75	0	0.00	127.50	4	3,696	0.11%
2022/05/13	0	0.00	1	130.00	130.00	-1	3,671	-0.03%
2022/05/12	1	128.00	2	128.50	128.50	-1	3,668	-0.03%
2022/05/11	2	129.25	4	130.38	130.00	-2	3,667	-0.05%
2022/05/10	3	128.67	0	0.00	131.00	3	3,638	0.08%
2022/05/09	0	0.00	7	128.57	128.50	-7	3,568	-0.20%
2022/05/06	1	123.00	1	124.00	125.00	0	3,534	0.00%
2022/05/05	1	127.00	11.4	125.52	126.00	-10.4	3,553	-0.29%
2022/05/03	1	122.50	0	0.00	123.50	1	3,558	0.03%
2022/04/28	0	0.00	1	119.50	120.50	-1	3,532	-0.03%
2022/04/27	1	120.00	0	0.00	119.50	1	3,508	0.03%
2022/04/22	1	120.50	0	0.00	120.50	1	3,463	0.03%
2022/04/20	1	123.00	0	0.00	123.00	1	3,435	0.03%
2022/04/19	2.1	124.78	5	125.70	123.00	-2.9	3,387	-0.09%
2022/04/14	4	122.25	0	0.00	123.00	4	3,503	0.11%
2022/04/13	11	122.50	0	0.00	123.00	11	3,527	0.31%
2022/04/12	0	0.00	0.1	120.50	120.00	-0.1	3,492	0.00%
2022/04/11	0.1	121.00	0	0.00	121.00	0.1	3,470	0.00%
2022/04/07	4.2	124.44	0	0.00	125.00	4.2	3,458	0.12%
2022/04/01	1.1	128.59	0	0.00	130.00	1.1	3,459	0.03%
2022/03/31	10.7	130.14	0	0.00	130.00	10.7	3,451	0.31%
2022/03/30	1	132.00	10	132.00	132.00	-9	3,366	-0.27%
2022/03/29	10	131.00	0	0.00	130.50	10	3,328	0.30%
2022/03/23	3	137.67	1	137.50	137.00	2	3,187	0.06%
2022/03/22	3.1	138.49	0	0.00	138.50	3.1	3,164	0.10%
2022/03/18	2	139.75	0	0.00	141.00	2	3,114	0.06%
2022/03/17	1.3	143.00	5	143.00	142.50	-3.8	3,162	-0.12%
2022/03/14	0	0.00	2	141.75	143.00	-2	3,317	-0.06%
2022/03/11	7	142.00	0	0.00	142.00	7	3,357	0.21%
2022/03/10	0	0.00	1	147.50	147.00	-1	3,420	-0.03%
2022/03/09	2	145.50	0	0.00	144.00	2	3,433	0.06%
2022/03/08	0	0.00	0.1	146.00	145.00	-0.1	3,413	0.00%
2022/03/07	0.1	147.00	0	0.00	145.00	0.1	3,409	0.00%
2022/03/04	1	153.00	0	0.00	153.00	1	3,456	0.03%
2022/03/03	1	157.00	0	0.00	157.00	1	3,456	0.03%
2022/02/15	0	0.00	1	155.00	155.00	-1	4,212	-0.02%
2022/02/14	2	154.25	0	0.00	153.00	2	4,350	0.05%
2022/02/11	1	159.00	3	157.00	156.00	-2	4,764	-0.04%
2022/02/08	4	153.25	1	154.50	154.50	3	5,302	0.06%
2022/01/18	0	0.00	1	160.00	158.50	-1	5,681	-0.02%
2022/01/17	2	154.50	0	0.00	157.50	2	5,663	0.04%
2022/01/14	3	153.50	0	0.00	155.50	3	5,709	0.05%
2022/01/13	2	155.00	0	0.00	155.50	2	5,789	0.03%
2022/01/12	0	0.00	10	155.00	157.50	-10	5,815	-0.17%
2022/01/11	5	158.00	1	154.50	156.50	4	5,883	0.07%
2022/01/06	2	160.25	0	0.00	160.50	2	5,972	0.03%
2022/01/05	0	0.00	1	162.00	162.50	-1	5,972	-0.02%
2022/01/04	2	160.50	2	161.75	161.50	0	6,084	0.00%
2022/01/03	1	160.50	0	0.00	160.00	1	6,335	0.02%
2021/12/30	2	160.00	0	0.00	160.50	2	6,457	0.03%
2021/12/28	0	0.00	1	164.00	165.50	-1	6,422	-0.02%
2021/12/23	1	161.00	0	0.00	161.00	1	6,412	0.02%
2021/12/21	0	0.00	2	160.75	162.00	-2	6,507	-0.03%
2021/12/20	1	163.50	1.2	160.50	160.50	-0.2	6,532	0.00%
2021/12/16	1	165.50	2	167.75	165.50	-1	6,639	-0.02%
2021/12/15	3	162.83	0	0.00	162.00	3	6,620	0.05%
2021/12/14	4.1	165.00	0	0.00	165.00	4.1	6,602	0.06%
2021/12/13	1	170.00	1	171.00	168.50	0	6,603	0.00%
2021/12/09	10	167.00	6	168.00	169.00	4	6,489	0.06%
2021/12/08	8	165.88	7	167.43	166.00	1	6,436	0.02%
2021/12/07	0	0.00	6	165.42	165.50	-6	6,373	-0.09%
2021/12/06	0	0.00	2	160.50	163.50	-2	6,329	-0.03%
2021/12/03	0	0.00	10	161.50	161.50	-10	6,288	-0.16%
2021/12/02	2	160.50	0.2	162.00	161.00	1.9	6,285	0.03%
2021/12/01	2	164.50	1	165.50	164.50	1	6,292	0.02%
2021/11/30	2.2	163.10	16	165.66	163.00	-13.9	6,287	-0.22%
2021/11/29	0	0.00	6	161.67	161.50	-6	6,225	-0.10%
2021/11/24	0	0.00	1.3	161.92	162.50	-1.3	6,286	-0.02%
2021/11/23	2	160.25	1	162.00	161.00	1	6,286	0.02%
2021/11/22	0	0.00	3	165.00	165.00	-3	6,284	-0.05%
2021/11/19	17	167.68	12	166.75	166.00	5	6,294	0.08%
2021/11/18	2	165.50	2	162.00	161.00	0	6,244	0.00%
2021/11/16	0	0.00	2	164.00	163.00	-2	6,330	-0.03%
2021/11/12	15	158.67	3	158.83	158.50	12	6,448	0.19%
2021/11/11	0	0.00	2	164.25	165.00	-2	6,326	-0.03%
2021/11/10	4	165.89	16	167.00	166.50	-12	6,251	-0.19%
2021/11/09	3.4	160.15	12	162.33	159.50	-8.6	5,934	-0.14%
2021/11/08	10	158.70	11	157.64	158.00	-1	5,735	-0.02%
2021/11/05	4	150.75	5	152.10	151.50	-1	5,579	-0.02%
2021/11/04	2.7	149.03	3	150.00	152.00	-0.3	5,475	-0.01%
2021/11/03	0	0.00	2.1	145.49	145.00	-2.1	5,328	-0.04%
2021/11/02	1	144.50	2.4	143.15	143.50	-1.4	5,243	-0.03%
2021/11/01	1	142.50	0	0.00	142.00	1	5,174	0.02%
2021/10/29	1	138.50	1	140.00	140.00	0	5,147	0.00%
2021/10/27	2	140.00	0	0.00	140.50	2	5,198	0.04%
2021/10/22	1	139.00	0.2	138.50	140.50	0.9	5,233	0.02%
2021/10/21	4	142.50	3	141.17	140.50	1	5,261	0.02%
2021/10/20	2	142.50	2	142.50	142.00	0	5,237	0.00%
2021/10/19	1	140.00	0	0.00	142.00	1	5,259	0.02%
2021/10/18	2	143.75	6	144.92	144.00	-4	5,279	-0.08%
2021/10/15	0	0.00	1	138.50	138.50	-1	5,137	-0.02%
2021/10/14	3	138.00	0	0.00	137.00	3	5,113	0.06%
2021/10/13	1	138.50	2	139.50	139.00	-1	5,117	-0.02%
2021/10/12	3	136.17	1	137.50	136.50	2	5,116	0.04%
2021/10/08	3	138.00	10	138.90	137.00	-7	5,020	-0.14%
2021/10/07	1	133.00	2	135.25	135.50	-1	4,780	-0.02%
2021/10/05	1	125.00	0	0.00	128.00	1	4,750	0.02%
2021/10/01	1	128.50	0	0.00	127.00	1	4,784	0.02%
2021/09/30	0.2	129.00	0	0.00	129.50	0.2	4,784	0.00%
2021/09/28	3	134.17	0	0.00	131.00	3	4,752	0.06%
2021/09/27	3	139.67	1	138.50	137.50	2	4,746	0.04%
2021/09/24	1.3	143.23	8.1	143.50	143.00	-6.8	4,721	-0.14%
2021/09/23	0	0.00	1	145.01	145.00	-1	4,712	-0.02%
2021/09/17	0	0.00	0.1	139.00	139.00	-0.1	4,732	0.00%
2021/09/14	0	0.00	1	139.00	138.50	-1	4,958	-0.02%
2021/09/13	0	0.00	1	139.00	139.00	-1	5,063	-0.02%
2021/09/09	1	136.00	1.1	137.36	138.50	-0.1	5,212	0.00%
2021/09/07	1	136.00	1	137.50	137.50	0	5,194	0.00%
2021/09/06	1	137.00	0	0.00	136.50	1	5,204	0.02%
2021/09/03	0	0.00	3.1	135.31	136.00	-3.1	5,199	-0.06%
2021/09/02	0	0.00	2	136.00	133.50	-2	5,201	-0.04%
2021/09/01	4	130.38	0	0.00	132.50	4	5,203	0.08%
2021/08/31	0	0.00	1	129.00	130.50	-1	5,182	-0.02%
2021/08/30	1	129.00	6.1	129.75	130.00	-5.1	5,138	-0.10%
2021/08/27	2	127.75	1	127.50	127.50	1	5,152	0.02%
2021/08/26	2	126.50	0	0.00	127.50	2	5,216	0.04%
2021/08/25	1	126.00	2	127.50	127.00	-1	5,263	-0.02%
2021/08/24	3	123.67	3	125.17	124.50	0	5,282	0.00%
2021/08/23	0	120.00	30	118.10	119.50	-30	5,215	-0.57%
2021/08/20	30	121.50	0	0.00	122.50	30	5,173	0.58%
2021/08/18	2	125.75	3.1	125.35	126.00	-1.1	5,135	-0.02%
2021/08/17	6	131.75	2	132.25	129.50	4	5,038	0.08%
2021/08/13	2	138.25	0	0.00	137.50	2	4,965	0.04%
2021/08/12	2	141.25	1	141.00	141.50	1	5,069	0.02%
2021/08/11	7	141.29	5	140.50	142.00	2	5,144	0.04%
2021/08/10	19	145.82	3	145.50	143.50	16	5,179	0.31%
2021/08/09	2	149.75	8	151.38	151.00	-6	5,211	-0.12%
2021/08/06	2	149.00	0	0.00	148.50	2	5,275	0.04%
2021/08/05	4	147.75	0	0.00	147.50	4	5,425	0.07%
2021/08/04	0	0.00	3	149.83	150.00	-3	5,570	-0.05%
2021/08/03	4	149.00	0	0.00	147.50	4	5,683	0.07%
2021/08/02	0	0.00	6	150.58	151.00	-6	5,732	-0.10%
2021/07/30	2	147.50	1	150.00	148.00	1	5,818	0.02%
2021/07/29	4.3	147.23	0	0.00	147.00	4.3	6,015	0.07%
2021/07/28	3	149.17	5	147.81	148.50	-2	6,258	-0.03%
2021/07/27	2.5	151.40	2	151.50	150.00	0.5	6,577	0.01%
2021/07/26	1	150.00	1	150.00	148.50	0	6,820	0.00%
2021/07/23	5.7	143.79	1	143.00	143.00	4.7	6,867	0.07%
2021/07/22	5	147.00	0	0.00	146.00	5	6,866	0.07%
2021/07/21	3	147.50	1	146.50	145.50	2	6,844	0.03%
2021/07/20	0	151.00	0	0.00	150.00	0	6,846	0.00%
2021/07/19	1	152.00	0	0.00	151.50	1	6,893	0.01%
2021/07/16	0.1	154.00	0	0.00	153.50	0.1	6,963	0.00%
2021/07/15	0	0.00	1	153.50	154.00	-1	7,055	-0.01%
2021/07/14	0	0.00	2	151.75	151.00	-2	7,073	-0.03%
2021/07/13	0.2	152.50	2	153.00	152.00	-1.9	7,141	-0.03%
2021/07/12	8	150.75	1	151.00	151.50	7	7,307	0.10%
2021/07/09	2	153.75	0	0.00	154.50	2	7,309	0.03%
2021/07/08	0	0.00	0	159.50	158.00	0	7,358	0.00%
2021/07/07	2	157.75	0	0.00	158.50	2	7,439	0.03%
2021/07/06	1	158.50	0	0.00	157.50	1	7,466	0.01%
2021/07/02	6	154.92	3	156.50	154.00	3	7,555	0.04%
2021/07/01	0.3	160.00	1	159.00	158.00	-0.7	7,507	-0.01%
2021/06/30	1.2	157.17	0	0.00	157.50	1.2	7,509	0.02%
2021/06/29	3	158.33	2	158.50	157.00	1	7,474	0.01%
2021/06/28	5	159.10	1	159.50	160.00	4	7,504	0.05%
2021/06/25	5	158.20	0	0.00	158.50	5	7,468	0.07%
2021/06/24	9	162.44	0	0.00	162.50	9	7,353	0.12%
2021/06/23	9	166.17	0	0.00	165.00	9	7,306	0.12%
2021/06/22	8	170.50	0	0.00	169.50	8	7,304	0.11%
2021/06/21	1	175.00	0	0.00	178.50	1	7,289	0.01%
2021/06/18	1	182.50	14.3	176.47	181.00	-13.3	7,364	-0.18%
2021/06/16	1	170.50	1	172.00	170.50	0	7,340	0.00%
2021/06/11	3	169.33	0	0.00	167.00	3	7,414	0.04%
2021/06/10	1	170.50	1	173.00	172.00	0	7,536	0.00%
2021/06/09	0.2	169.00	0	0.00	169.00	0.2	7,640	0.00%
2021/06/07	1	169.50	1	171.00	171.00	0	7,749	0.00%
2021/06/04	0	173.50	0	0.00	170.00	0	7,787	0.00%
2021/06/03	0	0.00	1	172.00	175.00	-1	7,806	-0.01%
2021/06/02	3	171.50	1	172.00	170.00	2	7,772	0.03%
2021/06/01	1	170.00	12	169.50	171.50	-11	7,766	-0.14%
2021/05/31	4	164.75	0	0.00	165.50	4	7,751	0.05%
2021/05/28	0	0.00	2	169.50	166.50	-2	7,765	-0.03%
2021/05/26	2	164.00	0	0.00	164.00	2	7,849	0.03%
2021/05/25	2	168.25	3	168.67	168.50	-1	7,953	-0.01%
2021/05/24	2	164.00	0	0.00	164.50	2	8,131	0.02%
2021/05/21	5	164.10	0	0.00	164.50	5	8,475	0.06%
2021/05/20	5	166.40	4	167.50	165.00	1	8,555	0.01%
2021/05/19	4	170.50	0	0.00	170.50	4	8,443	0.05%
2021/05/17	0	0.00	5	168.50	166.00	-5	8,538	-0.06%
2021/05/13	2	170.50	0	0.00	170.00	2	8,377	0.02%
2021/05/12	7	168.71	8	169.31	168.00	-1	8,232	-0.01%
2021/05/11	9	174.28	1	184.00	174.00	8	8,105	0.10%
2021/05/10	3	188.33	0	0.00	191.00	3	7,974	0.04%
2021/05/06	5.1	192.13	2	184.75	187.50	3.1	7,879	0.04%
2021/05/05	4	199.00	6.6	200.55	194.00	-2.6	7,712	-0.03%
2021/05/04	4	192.00	2	195.75	191.00	2	7,476	0.03%
2021/05/03	1	189.50	1	188.00	188.00	0	7,171	0.00%
2021/04/29	0	0.00	9.5	182.27	184.50	-9.5	6,908	-0.14%
2021/04/28	2	176.00	1	177.50	177.50	1	6,811	0.01%
2021/04/27	1	179.50	2	178.00	179.00	-1	6,813	-0.01%
2021/04/26	2	175.00	1	174.50	176.50	1	6,770	0.01%
2021/04/23	1	171.50	2	174.00	175.00	-1	6,745	-0.01%
2021/04/22	2	171.50	2.1	171.15	171.00	-0.1	6,729	0.00%
2021/04/21	1	170.00	1	171.00	171.00	0	6,737	0.00%
2021/04/20	6	169.08	1	169.50	169.50	5	6,784	0.07%
2021/04/19	3.1	171.78	1	171.00	171.00	2.1	6,803	0.03%
2021/04/16	5	177.49	15	176.77	178.50	-10	6,742	-0.15%
2021/04/15	1	166.53	4	167.75	170.00	-3	6,588	-0.05%
2021/04/14	1	162.00	1	163.00	165.00	0	6,532	0.00%
2021/04/13	3	163.33	0	0.00	160.00	3	6,463	0.05%
2021/04/12	2	166.50	2	168.25	166.00	0	6,409	0.00%
2021/04/09	0	0.00	4	169.25	170.00	-4	6,402	-0.06%
2021/04/08	5	166.30	0	0.00	167.00	5	6,382	0.08%
2021/04/06	5	170.60	1	176.00	171.00	4	6,337	0.06%
2021/04/01	1	173.50	1	174.00	173.00	0	6,321	0.00%
2021/03/31	4	171.75	0	0.00	174.00	4	6,297	0.06%
2021/03/30	0	0.00	2.1	169.36	171.00	-2.1	6,208	-0.03%
2021/03/26	3	166.50	5	166.70	166.00	-2	6,203	-0.03%
2021/03/25	2	163.00	1	165.00	166.00	1	6,182	0.02%
2021/03/24	1	163.00	1	165.00	163.00	0	6,215	0.00%
2021/03/23	2	161.50	0	0.00	162.00	2	6,157	0.03%
2021/03/22	1	163.00	1	165.50	165.50	0	6,065	0.00%
2021/03/18	2	164.75	1	166.00	163.50	1	5,993	0.02%
2021/03/17	17	161.85	16	160.34	162.50	1	5,945	0.02%
2021/03/16	1	163.00	5	162.00	160.00	-4	5,937	-0.07%
2021/03/15	0	0.00	2	157.00	159.00	-2	5,786	-0.03%
2021/03/12	0	0.00	2	151.00	151.00	-2	5,700	-0.04%
2021/03/11	2	152.00	0	0.00	153.50	2	5,784	0.03%
2021/03/10	1	146.50	0	0.00	147.00	1	5,684	0.02%
2021/03/04	0	0.00	4	145.63	145.00	-4	5,686	-0.07%
2021/03/03	6	148.75	3	148.33	149.50	3	5,715	0.05%
2021/03/02	1	150.50	1	146.50	145.50	0	5,665	0.00%
2021/02/26	1	147.50	4	148.50	149.00	-3	5,582	-0.05%
2021/02/25	3	158.33	0	0.00	154.00	3	5,457	0.05%
2021/02/24	8.1	158.30	3	158.50	156.00	5.1	5,324	0.10%
2021/02/23	12.1	157.06	16.1	159.30	161.50	-4	5,083	-0.08%
2021/02/22	0	146.50	3.4	147.64	147.00	-3.4	4,758	-0.07%
2021/02/19	3	138.67	1	138.50	141.00	2	4,604	0.04%
2021/02/18	5	140.10	3	141.17	141.00	2	4,579	0.04%
2021/02/17	0	0.00	18	143.47	142.00	-18	4,535	-0.40%
2021/02/05	0	0.00	3	133.50	134.00	-3	4,347	-0.07%
2021/02/02	2	131.50	3	134.00	134.50	-1	4,511	-0.02%
2021/01/29	2	133.75	2	135.50	130.50	0	4,502	0.00%
2021/01/28	1	133.50	2	135.00	134.50	-1	4,423	-0.02%
2021/01/27	0	0.00	2	138.50	137.00	-2	4,403	-0.05%
2021/01/26	2	135.00	8	135.56	134.50	-6	4,363	-0.14%
2021/01/25	0	0.00	1	135.00	136.00	-1	4,396	-0.02%
2021/01/22	4	132.88	5	132.80	133.50	-1	4,414	-0.02%
2021/01/20	1	130.00	0	0.00	127.50	1	4,407	0.02%
2021/01/19	1	132.00	1	133.00	132.50	0	4,364	0.00%
2021/01/18	1	130.50	4	131.25	131.00	-3	4,334	-0.07%
2021/01/15	2	137.00	0	0.00	134.00	2	4,335	0.05%
2021/01/14	5	140.20	4	140.25	140.00	1	4,380	0.02%
2021/01/13	8.1	138.19	4	138.00	138.00	4.1	4,308	0.09%
2021/01/12	0	0.00	2	131.25	130.50	-2	4,156	-0.05%
2021/01/11	2	128.00	2	128.50	128.50	0	4,119	0.00%
2021/01/08	1	130.00	0	0.00	131.50	1	4,124	0.02%
2021/01/07	3	130.50	0	0.00	129.00	3	4,145	0.07%
2021/01/06	0	0.00	2	129.00	128.50	-2	4,183	-0.05%
2021/01/05	3	130.33	0	0.00	130.00	3	4,189	0.07%
2021/01/04	0	0.00	3	133.17	133.50	-3	4,218	-0.07%
2020/12/31	1	133.00	1	133.00	132.50	0	4,258	0.00%
2020/12/30	1	128.00	2	129.50	130.00	-1	4,232	-0.02%
2020/12/25	1	125.50	0	0.00	125.50	1	4,335	0.02%
2020/12/24	1	125.50	0	0.00	125.00	1	4,395	0.02%
2020/12/23	2	125.50	0.2	125.50	125.00	1.9	4,434	0.04%
2020/12/22	2	128.00	0	0.00	126.00	2	4,497	0.04%
2020/12/21	1	133.00	0	0.00	132.00	1	4,566	0.02%
2020/12/18	1	132.50	4	134.88	133.00	-3	4,594	-0.07%
2020/12/17	0	0.00	2	132.25	132.50	-2	4,497	-0.04%
2020/12/16	1	129.50	1	130.00	130.00	0	4,492	0.00%
2020/12/15	0	0.00	1	132.00	130.00	-1	4,663	-0.02%
2020/12/14	1	129.00	0	0.00	129.00	1	4,634	0.02%
2020/12/11	0	0.00	2	132.50	132.50	-2	4,702	-0.04%
2020/12/10	0.2	133.25	0	0.00	131.00	0.2	4,714	0.00%
2020/12/09	2	130.75	1	131.50	132.00	1	4,693	0.02%
2020/12/08	2	132.50	1	133.00	131.50	1	4,710	0.02%
2020/12/07	9	129.67	18	131.14	132.50	-9	4,713	-0.19%
2020/12/04	0	0.00	2	127.50	126.50	-2	4,670	-0.04%
2020/12/03	1	127.50	3	128.67	128.00	-2	4,754	-0.04%
2020/12/02	2	129.00	0	0.00	128.00	2	4,873	0.04%
2020/12/01	2	126.50	1	128.00	127.50	1	5,154	0.02%
2020/11/30	3	126.33	5	125.30	125.00	-2	5,594	-0.04%
2020/11/27	3	126.17	3	127.17	127.00	0	5,848	0.00%
2020/11/26	1	124.50	8	124.19	124.50	-7	5,941	-0.12%
2020/11/24	2	122.50	6	122.75	121.50	-4	6,185	-0.06%
2020/11/23	3	124.00	3	123.50	123.50	0	6,211	0.00%
2020/11/20	1	122.50	2	123.00	123.50	-1	6,205	-0.02%
2020/11/19	9	123.61	3	123.00	123.00	6	6,232	0.10%
2020/11/18	3	121.17	0	0.00	121.00	3	6,294	0.05%
2020/11/16	0	0.00	0.1	118.50	118.50	-0.1	6,509	0.00%
2020/11/13	1	116.50	1	116.50	117.00	0	6,617	0.00%
2020/11/12	1	116.00	0	0.00	115.00	1	6,695	0.01%
2020/11/11	1	116.50	0	0.00	117.50	1	6,830	0.01%
2020/11/10	1	116.00	0	0.00	113.50	1	6,838	0.01%
2020/11/05	0	0.00	2	119.50	118.50	-2	6,953	-0.03%
2020/11/04	0	0.00	2	117.00	119.00	-2	7,041	-0.03%
2020/10/30	14	116.29	5	117.00	115.00	9	7,205	0.12%
2020/10/27	1	121.50	0	0.00	121.50	1	7,209	0.01%
2020/10/26	0	0.00	3	124.00	123.50	-3	7,260	-0.04%
2020/10/23	3	124.00	0	0.00	122.50	3	7,349	0.04%
2020/10/21	0	0.00	1	125.00	122.50	-1	7,553	-0.01%
2020/10/19	3	123.00	0	0.00	124.00	3	7,700	0.04%
2020/10/16	6	122.92	1	123.50	123.50	5	7,750	0.06%
2020/10/15	2	123.75	3	124.50	123.50	-1	7,808	-0.01%
2020/10/14	2	127.00	0	0.00	128.00	2	7,795	0.03%
2020/10/13	3	128.00	0	0.00	129.00	3	7,918	0.04%
2020/10/12	2	127.25	3	125.50	130.00	-1	8,061	-0.01%
2020/10/08	1	128.50	0	0.00	128.50	1	8,098	0.01%
2020/10/07	5	129.90	0	0.00	130.00	5	8,287	0.06%
2020/10/06	1	131.00	3	129.50	130.00	-2	8,379	-0.02%
2020/10/05	1	129.50	1	132.00	130.50	0	8,439	0.00%
2020/09/30	1	132.00	0	0.00	133.00	1	8,511	0.01%
2020/09/29	2	130.50	0	0.00	132.00	2	8,577	0.02%
2020/09/28	0	0.00	1	133.00	132.50	-1	8,622	-0.01%
2020/09/25	1	126.50	0	0.00	128.00	1	8,641	0.01%
2020/09/24	5	128.00	0	0.00	127.00	5	8,724	0.06%
2020/09/23	1	133.00	0	0.00	135.50	1	8,671	0.01%
2020/09/21	1	137.00	0	0.00	137.00	1	8,723	0.01%
2020/09/17	0	0.00	2	140.50	138.50	-2	8,580	-0.02%
2020/09/16	0	0.00	2	140.50	139.00	-2	8,585	-0.02%
2020/09/14	2	137.00	0	0.00	137.50	2	8,571	0.02%
2020/09/11	1	134.50	0	0.00	136.00	1	8,568	0.01%
2020/09/10	3	134.33	3	135.00	135.00	0	8,586	0.00%
2020/09/09	10	131.50	0	0.00	135.00	10	8,535	0.12%
2020/09/07	10	137.60	13	138.96	136.00	-3	8,409	-0.04%
2020/09/04	12	144.67	6	145.67	144.50	6	8,298	0.07%
2020/09/03	0	0.00	14	150.11	150.50	-14	8,021	-0.17%
2020/09/02	0	0.00	3	140.17	138.50	-3	7,570	-0.04%
2020/08/31	3	130.00	3	134.50	135.50	0	7,339	0.00%
2020/08/28	3	137.83	0	0.00	138.00	3	7,214	0.04%
2020/08/27	3	140.33	0	0.00	140.50	3	7,219	0.04%
2020/08/26	3	143.17	1	146.50	143.00	2	7,178	0.03%
2020/08/25	0	0.00	1	145.50	145.50	-1	7,157	-0.01%
2020/08/24	4	142.50	0	0.00	141.00	4	7,151	0.06%
2020/08/21	1	145.00	7	148.21	149.00	-6	7,095	-0.08%
2020/08/20	2	142.75	0	0.00	141.00	2	7,054	0.03%
2020/08/19	9	148.56	1	155.00	145.50	8	6,950	0.12%
2020/08/18	1	148.50	1	151.50	149.00	0	6,894	0.00%
2020/08/17	1	146.50	3	148.00	148.50	-2	6,863	-0.03%
2020/08/14	2	142.50	0	0.00	144.00	2	6,781	0.03%
2020/08/13	1	137.00	7	140.00	142.00	-6	6,789	-0.09%
2020/08/12	0	0.00	1	136.00	136.00	-1	6,739	-0.01%
2020/08/10	1	135.50	0	0.00	133.00	1	6,849	0.01%
2020/08/07	0	0.00	2	138.00	138.00	-2	6,979	-0.03%
2020/08/06	2	139.50	4	137.50	136.50	-2	7,225	-0.03%
2020/08/05	2	137.00	3	134.33	137.50	-1	7,387	-0.01%
2020/08/04	0	0.00	1	134.50	134.50	-1	7,357	-0.01%
2020/07/31	1	130.50	0	0.00	130.50	1	7,287	0.01%
2020/07/30	1	131.00	0	0.00	132.50	1	7,232	0.01%
2020/07/28	4	127.75	0	0.00	128.50	4	7,109	0.06%
2020/07/27	1	130.00	0	0.00	130.00	1	6,952	0.01%
2020/07/24	2	134.50	2	132.50	134.50	0	6,800	0.00%
2020/07/23	3	138.67	0	0.00	137.00	3	6,685	0.04%
2020/07/22	0	0.00	2	135.00	135.50	-2	6,599	-0.03%
2020/07/21	1	132.00	0	0.00	132.50	1	6,537	0.02%
2020/07/17	2	130.75	1	134.00	130.00	1	6,400	0.02%
2020/07/16	2	130.75	2	131.50	131.00	0	6,258	0.00%
2020/07/15	4	128.50	3	126.67	126.00	1	6,109	0.02%
2020/07/14	2	125.50	7	125.79	126.00	-5	6,104	-0.08%
2020/07/13	0	0.00	1	123.00	120.50	-1	5,876	-0.02%
2020/07/10	2	120.50	2	119.50	118.00	0	5,812	0.00%
2020/07/09	1	117.50	4	119.88	120.00	-3	5,729	-0.05%
2020/07/08	13	116.12	9	117.00	116.00	4	5,607	0.07%
2020/07/06	0	0.00	1	118.00	119.50	-1	5,391	-0.02%
2020/07/03	3	116.33	3	118.33	115.50	0	5,364	0.00%
2020/07/01	0	0.00	3	110.17	112.00	-3	5,198	-0.06%
2020/06/24	1	105.50	1	107.00	106.50	0	5,260	0.00%
2020/06/23	0	0.00	1	105.00	106.00	-1	5,257	-0.02%
2020/06/22	0	0.00	1	105.00	105.00	-1	5,273	-0.02%
2020/06/17	1	101.00	0	0.00	103.00	1	5,220	0.02%
2020/06/11	2	102.00	2	103.25	102.50	0	5,351	0.00%
2020/06/10	2	105.00	3	105.33	105.50	-1	5,338	-0.02%
2020/06/09	3	106.33	15	105.00	107.50	-12	5,355	-0.22%
2020/06/08	5	108.40	6	106.08	106.00	-1	5,362	-0.02%
2020/06/05	29	111.98	15	111.20	111.50	14	5,258	0.27%
2020/06/04	2	108.50	9	108.44	108.00	-7	5,137	-0.14%
2020/06/03	0	0.00	9	104.89	106.00	-9	5,088	-0.18%
2020/06/01	7	102.43	0	0.00	103.50	7	5,039	0.14%
2020/05/29	2	100.00	0	0.00	101.00	2	5,024	0.04%
2020/05/28	0	0.00	12	101.54	102.50	-12	5,014	-0.24%
2020/05/27	15	105.17	0	0.00	100.50	15	4,993	0.30%
2020/05/25	3	100.00	1	103.00	103.50	2	4,865	0.04%
2020/05/22	8	103.00	7	101.57	102.50	1	4,791	0.02%
2020/05/21	2	104.75	0	0.00	106.00	2	4,737	0.04%
2020/05/20	4	108.00	0	0.00	106.50	4	4,676	0.09%
2020/05/19	0	0.00	8	105.50	106.00	-8	4,699	-0.17%
2020/05/18	2	100.00	0	0.00	101.50	2	4,606	0.04%
2020/05/15	0	0.00	2	102.50	103.50	-2	4,557	-0.04%
2020/05/14	0	0.00	6	103.08	102.50	-6	4,414	-0.14%
2020/05/13	4	100.75	16	101.72	102.00	-12	4,220	-0.28%
2020/05/12	1	97.60	12	97.20	98.40	-11	3,995	-0.28%
2020/05/11	0	0.00	15	93.45	93.70	-15	3,784	-0.40%
2020/05/08	5	90.84	0	0.00	90.80	5	3,736	0.13%
2020/05/07	1	91.60	4	91.75	91.90	-3	3,744	-0.08%
2020/05/06	6	89.70	0	0.00	89.50	6	3,817	0.16%
2020/05/05	1	91.00	0	0.00	90.00	1	3,898	0.03%
2020/05/04	5	90.58	0	0.00	90.50	5	3,984	0.13%
2020/04/30	1	93.10	0	0.00	93.00	1	4,008	0.02%
2020/04/29	4	92.68	5	92.60	92.20	-1	4,051	-0.02%
2020/04/28	2	93.20	0	0.00	92.70	2	4,153	0.05%
2020/04/27	1	92.50	1	93.00	92.30	0	4,274	0.00%
2020/04/23	0	0.00	4	92.90	92.70	-4	4,399	-0.09%
2020/04/21	6	90.40	0	0.00	90.30	6	4,502	0.13%
2020/04/17	21	94.58	16	93.22	93.00	5	4,520	0.11%
2020/04/16	2	91.55	0	0.00	91.70	2	4,530	0.04%
2020/04/15	0	0.00	2	92.20	92.40	-2	4,508	-0.04%
2020/04/13	1	87.40	0	0.00	87.40	1	4,471	0.02%
2020/04/08	1	87.80	0	0.00	87.80	1	4,599	0.02%
2020/04/07	0	0.00	40	89.61	89.00	-40	4,601	-0.87%
2020/04/01	0	0.00	2	91.00	89.40	-2	4,546	-0.04%
2020/03/31	20	86.99	2	87.00	88.70	18	4,463	0.40%
2020/03/30	21	84.97	1	84.00	84.20	20	4,376	0.46%
2020/03/27	0	0.00	2	84.40	84.10	-2	4,346	-0.05%
2020/03/26	2	82.70	4	83.13	83.70	-2	4,314	-0.05%
2020/03/25	2	78.60	3	79.73	81.00	-1	4,296	-0.02%
2020/03/23	2	74.00	0	0.00	72.60	2	4,295	0.05%
2020/03/20	3	77.23	0	0.00	78.00	3	4,295	0.07%
2020/03/19	0	0.00	1	71.00	72.00	-1	4,235	-0.02%
2020/03/16	3	78.33	0	0.00	76.70	3	4,041	0.07%
2020/03/12	6	83.00	0	0.00	82.10	6	3,920	0.15%
2020/03/11	2	85.90	0	0.00	86.30	2	3,876	0.05%
2020/03/10	0	0.00	13	84.30	85.90	-13	3,859	-0.34%
2020/03/06	3	89.77	0	0.00	89.20	3	3,791	0.08%
2020/03/05	0	0.00	1	91.70	91.70	-1	3,762	-0.03%
2020/03/04	1	90.60	0	0.00	90.20	1	3,766	0.03%
2020/03/03	1	90.00	0	0.00	90.00	1	3,755	0.03%
2020/03/02	1	89.30	1	90.70	90.50	0	3,696	0.00%
2020/02/27	1	91.30	1	91.80	90.80	0	3,684	0.00%
2020/02/24	1	93.30	1	93.10	92.50	0	3,645	0.00%
2020/02/20	2	95.80	3	97.70	95.80	-1	3,668	-0.03%
2020/02/19	1	95.60	0	0.00	95.80	1	3,581	0.03%
2020/02/17	0	0.00	3	95.77	95.30	-3	3,683	-0.08%
2020/02/14	10	96.20	10	95.80	95.80	0	3,928	0.00%
2020/02/13	0	0.00	1	96.00	96.40	-1	3,905	-0.03%
2020/02/12	0	0.00	1	96.00	94.20	-1	3,843	-0.03%
2020/02/06	3	94.87	4	94.90	95.60	-1	3,750	-0.03%
2020/02/05	0	0.00	2	91.65	92.00	-2	3,721	-0.05%
2020/02/04	2	92.00	0	0.00	92.00	2	3,638	0.05%
2020/01/31	1	94.10	9	93.78	92.80	-8	3,567	-0.22%
2020/01/30	4	90.68	0	0.00	90.50	4	3,503	0.11%
2020/01/20	0	0.00	3	93.73	93.80	-3	3,431	-0.09%
2020/01/17	3	93.37	3	94.23	94.10	0	3,382	0.00%
2020/01/16	0	0.00	4	94.30	93.60	-4	3,356	-0.12%
2020/01/15	0	0.00	12	92.88	92.30	-12	3,335	-0.36%
2020/01/14	0	0.00	15	91.52	92.00	-15	3,307	-0.45%
2020/01/13	0	0.00	1	91.10	90.80	-1	3,276	-0.03%
2020/01/10	1	90.80	9	91.07	90.10	-8	3,265	-0.24%
2020/01/09	0	0.00	2	88.80	88.70	-2	3,159	-0.06%
2020/01/08	1	87.80	0	0.00	87.50	1	3,168	0.03%
2020/01/07	1	88.10	1	87.90	88.30	0	3,170	0.00%
2020/01/03	3	90.00	21	88.72	89.20	-18	3,201	-0.56%
2020/01/02	3	88.93	0	0.00	88.90	3	3,160	0.09%
2019/12/31	21	86.50	0	0.00	86.70	21	3,110	0.68%
2019/12/30	9	87.50	0	0.00	86.90	9	3,094	0.29%
2019/12/27	1	87.90	0	0.00	87.80	1	3,139	0.03%
2019/12/26	3	88.60	0	0.00	88.30	3	3,150	0.10%
2019/12/24	0	0.00	2	87.30	86.70	-2	3,213	-0.06%
2019/12/20	2	87.90	0	0.00	87.60	2	3,262	0.06%
2019/12/19	2	87.60	0	0.00	87.70	2	3,320	0.06%
2019/12/13	1	86.30	0	0.00	85.90	1	3,443	0.03%
2019/12/12	1	86.00	0	0.00	85.80	1	3,448	0.03%
2019/12/06	0	0.00	5	85.00	85.00	-5	3,583	-0.14%
2019/12/05	1	84.80	0	0.00	84.80	1	3,617	0.03%
2019/11/29	1	83.90	0	0.00	83.90	1	3,710	0.03%
2019/11/27	0	0.00	2	85.70	85.70	-2	3,742	-0.05%
2019/11/22	1	86.30	0	0.00	85.30	1	3,820	0.03%
2019/11/21	2	85.75	4	85.85	86.00	-2	3,913	-0.05%
2019/11/20	2	86.60	0	0.00	86.60	2	4,024	0.05%
2019/11/19	0	0.00	1	85.60	85.70	-1	4,108	-0.02%
2019/11/14	13	83.07	1	82.80	82.80	12	4,149	0.29%
2019/11/13	12	83.81	1	83.00	83.00	11	4,104	0.27%
2019/11/07	1	89.40	0	0.00	89.30	1	4,064	0.02%
2019/11/06	0	0.00	1	90.30	90.70	-1	4,068	-0.02%
2019/11/05	4	92.58	3	92.83	92.30	1	4,089	0.02%
2019/11/04	2	91.70	4	90.98	91.90	-2	4,078	-0.05%
2019/10/31	1	89.60	0	0.00	90.00	1	4,091	0.02%
2019/10/29	0	0.00	1	91.80	89.70	-1	4,095	-0.02%
2019/10/28	1	90.80	2	91.30	90.80	-1	4,082	-0.02%
2019/10/25	1	89.60	0	0.00	89.60	1	4,037	0.02%
2019/10/24	1	91.80	2	90.65	89.50	-1	4,047	-0.02%
2019/10/23	2	90.95	2	90.65	91.00	0	4,019	0.00%
2019/10/22	1	89.10	0	0.00	89.10	1	4,041	0.02%
2019/10/21	1	88.70	0	0.00	89.00	1	4,066	0.02%
2019/10/17	2	90.90	0	0.00	90.30	2	4,127	0.05%
2019/10/16	1	90.40	0	0.00	90.40	1	4,128	0.02%
2019/10/14	0	0.00	2	90.50	90.00	-2	4,155	-0.05%
2019/10/08	0	0.00	1	89.80	89.90	-1	4,131	-0.02%
2019/10/07	1	90.20	0	0.00	90.00	1	4,149	0.02%
2019/10/04	0	0.00	2	90.00	89.30	-2	4,169	-0.05%
2019/09/25	0	0.00	1	91.90	90.90	-1	4,371	-0.02%
2019/09/24	2	93.95	5	93.82	93.80	-3	4,407	-0.07%
2019/09/23	5	91.90	6	92.18	92.20	-1	4,350	-0.02%
2019/09/20	3	91.60	14	91.76	91.60	-11	4,510	-0.24%
2019/09/19	1	89.70	3	89.80	89.70	-2	4,449	-0.04%
2019/09/18	1	89.00	0	0.00	89.00	1	4,479	0.02%
2019/09/12	0	0.00	1	89.10	88.70	-1	4,535	-0.02%
2019/09/11	3	88.63	1	89.00	88.70	2	4,645	0.04%
2019/09/10	4	88.70	2	88.85	88.50	2	4,708	0.04%
2019/09/09	0	0.00	1	88.40	88.50	-1	4,677	-0.02%
2019/09/06	1	88.00	5	87.72	88.00	-4	4,689	-0.09%
2019/09/05	0	0.00	1	86.00	86.20	-1	4,614	-0.02%
2019/09/04	1	85.00	0	0.00	85.30	1	4,627	0.02%
2019/09/03	0	0.00	5	84.30	84.10	-5	4,651	-0.11%
2019/09/02	0	0.00	6	84.47	84.30	-6	4,679	-0.13%
2019/08/30	11	84.91	18	85.09	83.80	-7	4,700	-0.15%
2019/08/29	0	0.00	2	83.50	84.10	-2	4,679	-0.04%
2019/08/28	1	83.80	0	0.00	84.00	1	4,725	0.02%
2019/08/27	2	84.00	5	83.60	83.60	-3	4,752	-0.06%
2019/08/26	38	82.23	30	81.60	81.60	8	4,785	0.17%
2019/08/23	32	88.49	30	88.80	88.80	2	4,715	0.04%
2019/08/22	10	89.40	0	0.00	88.90	10	4,606	0.22%
2019/08/21	10	89.57	2	89.30	89.30	8	4,550	0.18%
2019/08/20	3	89.17	0	0.00	89.30	3	4,510	0.07%
2019/08/16	1	86.50	0	0.00	86.40	1	4,427	0.02%
2019/08/15	1	84.90	0	0.00	84.60	1	4,388	0.02%
2019/08/14	1	86.50	0	0.00	86.70	1	4,365	0.02%
2019/08/13	2	88.90	3	88.47	87.70	-1	4,316	-0.02%
2019/08/12	1	88.00	0	0.00	88.00	1	4,295	0.02%
2019/08/06	0	0.00	1	83.50	86.80	-1	4,306	-0.02%
2019/07/29	3	87.87	0	0.00	87.20	3	4,478	0.07%
2019/07/17	0	0.00	1	87.30	87.60	-1	4,557	-0.02%
2019/07/16	1	87.50	0	0.00	87.50	1	4,537	0.02%
2019/07/15	3	88.00	0	0.00	88.90	3	4,538	0.07%
2019/07/10	0	0.00	3	89.80	89.80	-3	4,598	-0.07%
2019/07/04	4	92.58	1	91.00	90.60	3	4,668	0.06%
2019/07/03	0	0.00	2	91.20	91.00	-2	4,656	-0.04%
2019/07/02	3	91.73	2	91.85	92.20	1	4,738	0.02%
2019/07/01	2	89.30	3	89.43	89.50	-1	4,648	-0.02%
2019/06/28	1	88.00	3	87.10	88.00	-2	4,643	-0.04%
2019/06/27	8	87.13	17	87.89	87.00	-9	4,799	-0.19%
2019/06/26	5	85.46	0	0.00	85.30	5	4,780	0.10%
2019/06/25	2	84.80	3	84.73	84.00	-1	4,829	-0.02%
2019/06/24	3	84.00	0	0.00	84.20	3	4,781	0.06%
2019/06/20	1	83.60	0	0.00	83.40	1	4,795	0.02%
2019/06/19	1	82.80	5	83.40	83.90	-4	4,999	-0.08%
2019/06/18	0	0.00	3	81.43	81.90	-3	4,966	-0.06%
2019/06/14	2	78.65	0	0.00	78.70	2	4,971	0.04%
2019/06/10	0	0.00	2	81.30	80.10	-2	5,114	-0.04%
2019/05/21	3	79.00	2	79.00	79.00	1	5,526	0.02%
2019/05/17	1	77.00	1	77.00	77.00	0	5,737	0.00%
2019/05/15	1	77.70	1	77.60	77.70	0	6,104	0.00%
2019/05/14	1	76.20	10	77.43	78.00	-9	6,372	-0.14%
2019/05/13	6	75.48	5	75.90	75.00	1	6,415	0.02%
2019/05/10	19	77.56	0	0.00	77.50	19	6,420	0.30%
2019/05/09	8	79.79	0	0.00	79.20	8	6,372	0.13%
2019/05/08	2	81.90	0	0.00	81.10	2	6,438	0.03%
2019/05/07	1	82.50	0	0.00	83.00	1	6,439	0.02%
2019/05/06	1	83.50	0	0.00	82.30	1	6,463	0.02%
2019/04/30	1	85.00	15	84.50	85.60	-14	6,565	-0.21%
2019/04/29	2	84.95	0	0.00	84.60	2	6,755	0.03%
2019/04/26	1	86.90	1	87.00	86.70	0	6,832	0.00%
2019/04/23	1	86.50	0	0.00	86.10	1	7,064	0.01%
2019/04/19	0	0.00	2	87.00	87.20	-2	7,127	-0.03%
2019/04/18	2	87.00	0	0.00	85.90	2	7,214	0.03%
2019/04/17	1	87.00	0	0.00	86.50	1	7,309	0.01%
2019/04/16	4	85.40	0	0.00	86.70	4	7,382	0.05%
2019/04/15	0	0.00	1	85.90	85.40	-1	7,505	-0.01%
2019/04/12	1	84.50	1	84.60	84.30	0	7,559	0.00%
2019/04/11	2	86.00	0	0.00	85.00	2	7,625	0.03%
2019/04/10	0	0.00	2	85.85	86.00	-2	7,762	-0.03%
2019/04/09	0	0.00	1	88.50	88.00	-1	7,766	-0.01%
2019/04/02	0	0.00	12	87.61	87.50	-12	8,203	-0.15%
2019/04/01	13	88.17	7	88.97	87.90	6	8,399	0.07%
2019/03/29	10	84.66	4	85.83	86.50	6	8,234	0.07%
2019/03/22	0	0.00	14	87.76	85.60	-14	8,122	-0.17%
2019/03/21	4	83.98	1	84.30	84.30	3	7,898	0.04%
2019/03/19	4	83.43	1	83.50	82.90	3	7,939	0.04%
2019/03/15	1	80.50	0	0.00	80.50	1	8,054	0.01%
2019/03/14	9	80.32	0	0.00	80.40	9	8,090	0.11%
2019/03/08	2	83.00	0	0.00	83.40	2	8,290	0.02%
2019/03/07	0	0.00	7	82.00	82.10	-7	8,451	-0.08%
2019/03/06	0	0.00	2	83.60	83.90	-2	8,620	-0.02%
2019/03/05	1	83.20	1	83.60	83.90	0	8,794	0.00%
2019/03/04	2	84.00	10	83.00	84.50	-8	8,917	-0.09%
2019/02/26	1	83.00	0	0.00	82.30	1	8,834	0.01%
2019/02/25	2	83.10	0	0.00	83.50	2	8,849	0.02%
2019/02/22	0	0.00	1	84.00	83.20	-1	8,940	-0.01%
2019/02/20	1	84.50	3	84.03	84.60	-2	9,122	-0.02%
2019/02/18	2	83.45	1	83.80	82.20	1	9,522	0.01%
2019/02/15	2	81.70	2	82.70	83.00	0	9,401	0.00%
2019/02/14	1	82.10	4	82.10	83.00	-3	9,262	-0.03%
2019/02/13	2	80.10	4	79.83	81.10	-2	9,180	-0.02%
2019/02/12	0	0.00	8	78.50	78.80	-8	8,928	-0.09%
2019/02/11	1	75.70	2	75.45	75.80	-1	8,843	-0.01%
2019/01/30	6	75.00	0	0.00	74.10	6	8,853	0.07%
2019/01/29	9	74.86	2	74.20	74.40	7	8,853	0.08%
2019/01/25	5	76.74	1	76.10	77.10	4	8,838	0.05%
2019/01/24	1	75.80	1	76.40	75.60	0	8,931	0.00%
2019/01/23	1	76.70	0	0.00	76.60	1	9,007	0.01%
2019/01/21	4	79.05	2	79.60	78.30	2	9,117	0.02%
2019/01/18	2	78.60	3	79.77	78.70	-1	8,954	-0.01%
2019/01/17	4	79.48	5	79.62	79.00	-1	8,914	-0.01%
2019/01/16	1	77.50	0	0.00	77.10	1	8,746	0.01%
2019/01/15	5	77.72	6	78.67	77.70	-1	8,808	-0.01%
2019/01/11	5	77.60	0	0.00	75.70	5	8,929	0.06%
2019/01/10	4	75.90	3	76.77	77.20	1	9,022	0.01%
2019/01/09	0	0.00	4	78.70	77.80	-4	8,961	-0.04%
2019/01/08	17	78.38	10	77.40	77.40	7	8,926	0.08%
2019/01/07	2	77.80	3	77.50	79.40	-1	8,893	-0.01%
2019/01/04	2	73.55	3	73.00	74.80	-1	8,775	-0.01%
2019/01/03	2	75.95	1	74.90	74.50	1	8,883	0.01%
2019/01/02	2	78.05	5	78.82	77.00	-3	8,866	-0.03%
2018/12/27	4	76.80	23	76.50	76.60	-19	8,787	-0.22%
2018/12/26	4	72.75	4	74.43	72.30	0	8,530	0.00%
2018/12/25	4	74.65	5	75.34	75.50	-1	8,393	-0.01%
2018/12/24	11	73.98	17	75.63	74.70	-6	8,280	-0.07%
2018/12/22	0	0.00	1	70.90	70.10	-1	8,043	-0.01%
2018/12/21	1	70.10	3	68.17	69.90	-2	8,101	-0.02%
2018/12/19	1	70.00	0	0.00	69.30	1	8,131	0.01%
2018/12/18	2	70.30	1	70.80	69.80	1	8,160	0.01%
2018/12/13	1	70.50	0	0.00	69.10	1	8,275	0.01%
2018/12/12	0	0.00	2	68.70	68.60	-2	8,219	-0.02%
2018/12/11	2	69.00	0	0.00	67.50	2	8,194	0.02%
2018/12/10	1	68.50	0	0.00	69.10	1	8,182	0.01%
2018/12/07	1	70.50	2	71.00	70.60	-1	8,301	-0.01%
2018/12/06	1	69.40	0	0.00	68.60	1	8,443	0.01%
2018/12/05	8	71.80	0	0.00	71.40	8	8,612	0.09%
2018/12/04	4	74.18	1	75.40	74.20	3	8,662	0.03%
2018/12/03	4	76.00	1	76.00	75.20	3	8,688	0.03%
2018/11/30	12	72.87	2	73.30	72.50	10	8,624	0.12%
2018/11/29	6	69.40	6	70.47	70.70	0	8,499	0.00%
2018/11/28	2	66.30	5	67.28	67.80	-3	8,339	-0.04%
2018/11/27	4	64.55	3	64.43	64.40	1	8,197	0.01%
2018/11/23	1	66.60	0	0.00	66.60	1	8,031	0.01%
2018/11/22	6	66.75	3	66.83	66.60	3	8,058	0.04%
2018/11/21	16	64.90	15	64.70	65.00	1	8,068	0.01%
2018/11/20	0	0.00	2	66.35	66.50	-2	8,072	-0.02%
2018/11/19	6	65.52	5	65.04	65.50	1	8,024	0.01%
2018/11/16	22	65.62	6	66.08	64.20	16	7,966	0.20%
2018/11/15	23	69.93	20	70.00	70.00	3	7,692	0.04%
2018/11/12	2	75.50	1	77.20	74.60	1	7,777	0.01%
2018/11/09	1	73.80	0	0.00	73.50	1	7,805	0.01%
2018/11/07	0	0.00	2	75.15	74.80	-2	8,081	-0.02%
2018/11/05	1	73.70	10	73.30	73.70	-9	8,151	-0.11%
2018/11/02	1	73.20	4	73.00	72.90	-3	8,138	-0.04%
2018/11/01	1	71.10	0	0.00	70.50	1	8,162	0.01%
2018/10/26	0	0.00	1	65.70	65.50	-1	7,979	-0.01%
2018/10/25	3	64.80	0	0.00	65.50	3	8,076	0.04%
2018/10/19	13	68.08	0	0.00	70.30	13	8,127	0.16%
2018/10/12	2	75.40	0	0.00	76.10	2	8,542	0.02%
2018/10/11	1	70.80	0	0.00	74.40	1	8,616	0.01%
2018/10/08	0	0.00	1	79.80	80.20	-1	8,437	-0.01%
2018/10/01	0	0.00	1	84.10	84.10	-1	8,694	-0.01%
2018/09/28	12	81.97	10	81.80	82.50	2	8,877	0.02%
2018/09/27	10	82.50	11	82.50	82.50	-1	8,856	-0.01%
2018/09/26	1	84.80	0	0.00	84.30	1	8,864	0.01%
2018/09/25	1	84.60	0	0.00	84.60	1	8,964	0.01%
2018/09/21	5	82.30	7	83.74	83.40	-2	9,017	-0.02%
2018/09/20	10	86.90	11	86.02	85.80	-1	8,961	-0.01%
2018/09/19	0	0.00	1	87.50	87.00	-1	9,052	-0.01%
2018/09/18	14	86.36	10.1	86.99	85.90	3.9	9,188	0.04%
2018/09/17	1	89.20	0	0.00	89.40	1	9,285	0.01%
2018/09/14	0	0.00	5	87.88	88.70	-5	9,410	-0.05%
2018/09/13	17	86.16	13	85.41	85.30	4	9,484	0.04%
2018/09/12	8	85.70	11	88.94	86.50	-3	9,467	-0.03%
2018/09/11	10	88.99	5	91.40	89.80	5	9,351	0.05%
2018/09/10	4	93.80	4	95.15	93.60	0	9,337	0.00%
2018/09/07	13	97.62	0	0.00	97.30	13	9,473	0.14%
2018/09/06	6	100.50	1	100.50	100.50	5	9,475	0.05%
2018/09/04	0	0.00	14.7	107.98	107.50	-14.7	9,426	-0.16%
2018/09/03	1	108.50	7	107.50	107.50	-6	9,453	-0.06%
2018/08/31	1	104.50	2	106.00	106.50	-1	9,591	-0.01%
2018/08/30	3	104.67	1	104.50	104.50	2	9,741	0.02%
2018/08/29	0	0.00	0.9	106.50	107.00	-0.9	9,744	-0.01%
2018/08/28	6	106.67	1	107.50	104.50	5	9,793	0.05%
2018/08/27	15	103.50	23	103.11	104.00	-8	9,738	-0.08%
2018/08/24	3	99.20	4	98.88	99.20	-1	9,653	-0.01%
2018/08/23	31	98.02	25	99.07	100.00	6	9,761	0.06%
2018/08/22	8	98.03	17	98.77	95.80	-9	9,726	-0.09%
2018/08/21	10	99.90	0	0.00	99.90	10	9,599	0.10%
2018/08/17	3	102.33	4	101.00	100.50	-1	9,645	-0.01%
2018/08/16	6	97.02	6	97.55	99.50	0	9,627	0.00%
2018/08/15	22	94.60	16	95.92	99.70	6	9,689	0.06%
2018/08/14	4	100.00	4	100.50	100.00	0	9,468	0.00%
2018/08/13	7	103.79	1	104.00	100.50	6	9,527	0.06%
2018/08/10	3	103.00	2	103.00	104.00	1	9,677	0.01%
2018/08/09	3	104.83	2	105.50	104.00	1	9,839	0.01%
2018/08/08	2	103.50	4	105.75	107.00	-2	9,995	-0.02%
2018/08/07	3	101.17	1	101.00	101.50	2	10,030	0.02%
2018/08/03	1	105.50	1	105.00	105.50	0	10,122	0.00%
2018/08/02	4	107.00	1	107.50	106.50	3	10,221	0.03%
2018/08/01	1	110.50	3	110.17	110.50	-2	10,233	-0.02%
2018/07/31	0	0.00	1	106.50	105.00	-1	10,093	-0.01%
2018/07/30	2	104.25	2	105.25	103.00	0	10,099	0.00%
2018/07/27	3	108.17	1	108.00	108.00	2	10,083	0.02%
2018/07/26	5	107.50	4	108.13	106.50	1	10,131	0.01%
2018/07/25	11	108.73	9	107.44	107.00	2	10,054	0.02%
2018/07/24	3	107.00	11	109.64	110.00	-8	9,871	-0.08%
2018/07/23	2	102.25	4	102.25	103.00	-2	9,592	-0.02%
2018/07/20	7	99.93	6	102.38	98.90	1	9,624	0.01%
2018/07/19	4	100.43	1	100.50	101.00	3	9,509	0.03%
2018/07/18	1	100.50	4	103.25	105.00	-3	9,391	-0.03%
2018/07/17	22	98.40	20	97.50	97.50	2	9,293	0.02%
2018/07/16	12	99.60	12	100.37	100.50	0	9,304	0.00%
2018/07/13	0	0.00	2	99.30	101.00	-2	9,329	-0.02%
2018/07/12	1	95.70	0	0.00	96.20	1	9,309	0.01%
2018/07/10	4	97.85	5	97.54	97.60	-1	9,309	-0.01%
2018/07/09	5	94.48	0	0.00	95.00	5	9,253	0.05%
2018/07/06	5	97.58	2	96.95	98.20	3	9,131	0.03%
2018/07/04	5	93.40	5	94.00	92.50	0	9,121	0.00%
2018/07/03	2	95.30	2	96.00	96.00	0	9,212	0.00%
2018/07/02	1	95.50	0	0.00	94.30	1	9,192	0.01%
2018/06/29	2	94.20	4	94.35	94.20	-2	9,571	-0.02%
2018/06/28	1	97.20	0	0.00	96.40	1	9,432	0.01%
2018/06/26	2	99.30	0	0.00	99.80	2	9,472	0.02%
2018/06/22	3	100.33	0	0.00	100.00	3	9,568	0.03%
2018/06/21	1	108.00	1	105.50	104.50	0	9,624	0.00%
2018/06/20	5	106.60	0	0.00	106.00	5	9,529	0.05%
2018/06/19	1	113.00	2	113.50	114.50	-1	9,524	-0.01%
2018/06/14	2	111.25	0	0.00	109.00	2	9,268	0.02%
2018/06/13	0	0.00	10	111.50	112.00	-10	9,201	-0.11%
2018/06/12	0	0.00	1	115.00	115.00	-1	9,183	-0.01%
2018/06/11	10	116.25	0.9	116.50	117.00	9.1	9,210	0.10%
2018/06/08	2	112.50	0	0.00	112.50	2	9,184	0.02%
2018/06/07	8	116.50	2	118.00	115.00	6	9,064	0.07%
2018/06/06	5	124.00	0	0.00	123.00	5	8,996	0.06%
2018/05/29	0	0.00	1	125.50	127.00	-1	9,324	-0.01%
2018/05/28	2	124.00	0	0.00	124.50	2	9,462	0.02%
2018/05/25	2	125.25	2	124.00	124.50	0	9,473	0.00%
2018/05/23	0	0.00	3	126.33	129.50	-3	9,415	-0.03%
2018/05/22	2	122.25	4	124.00	126.00	-2	9,413	-0.02%
2018/05/21	4	123.50	2	122.00	124.00	2	9,527	0.02%
2018/05/18	6	121.08	6	120.33	122.00	0	9,512	0.00%
2018/05/17	5	118.60	8	117.06	118.50	-3	9,496	-0.03%
2018/05/15	4	109.38	1	111.00	111.50	3	9,434	0.03%
2018/05/14	1	110.50	5	108.60	110.50	-4	9,535	-0.04%
2018/05/11	1	101.50	1	102.00	102.50	0	9,540	0.00%
2018/05/10	2	102.25	5	104.10	103.00	-3	9,565	-0.03%
2018/05/07	0	0.00	1	99.00	99.10	-1	10,020	-0.01%
2018/05/04	1	98.30	1	97.90	97.40	0	10,229	0.00%
2018/05/03	1	97.00	0	0.00	97.00	1	10,257	0.01%
2018/05/02	0	0.00	1	94.00	94.10	-1	10,254	-0.01%
2018/04/25	0	0.00	20	90.42	88.90	-20	10,648	-0.19%
2018/04/24	1	93.50	0	0.00	92.00	1	10,764	0.01%
2018/04/19	1	95.00	1	95.30	95.00	0	11,030	0.00%
2018/04/18	1	95.00	0	0.00	94.00	1	11,033	0.01%
2018/04/17	2	93.25	3	92.47	95.00	-1	11,163	-0.01%
2018/04/16	1	98.00	0	0.00	95.80	1	11,113	0.01%
2018/04/13	1	101.00	0	0.00	100.50	1	11,069	0.01%
2018/04/11	1	101.00	1	99.90	100.50	0	11,284	0.00%
2018/04/09	7	100.27	1	103.00	99.30	6	11,681	0.05%
2018/04/03	4	101.00	1	102.00	101.50	3	11,672	0.03%
2018/04/02	5	100.38	16	100.04	101.50	-11	11,801	-0.09%
2018/03/31	1	95.20	0	0.00	95.20	1	11,346	0.01%
2018/03/30	9	96.67	7.4	98.23	95.60	1.6	11,347	0.01%
2018/03/29	13	98.65	3	97.67	97.70	10	11,124	0.09%
2018/03/28	6	98.07	4	98.23	97.80	2	11,032	0.02%
2018/03/27	4	98.95	9	99.26	98.50	-5	10,887	-0.05%
2018/03/26	2	94.80	2	96.90	97.30	0	10,663	0.00%
2018/03/23	2	90.70	2	90.75	90.10	0	10,453	0.00%
2018/03/22	2	94.05	0	0.00	94.50	2	10,400	0.02%
2018/03/21	0	0.00	3	92.40	92.80	-3	10,257	-0.03%
2018/03/19	1	89.40	1	90.00	89.50	0	10,118	0.00%
2018/03/16	0	0.00	2	91.80	90.50	-2	10,112	-0.02%
2018/03/15	1	91.10	4.1	90.11	90.80	-3.1	10,092	-0.03%
2018/03/14	2	90.10	0	0.00	89.00	2	10,066	0.02%
2018/03/13	0	0.00	2	91.60	89.30	-2	10,089	-0.02%
2018/03/12	0	0.00	15	89.90	90.00	-15	10,033	-0.15%
2018/03/09	1	89.70	6	89.25	90.10	-5	9,985	-0.05%
2018/03/08	8	90.03	8	92.34	90.10	0	9,970	0.00%
2018/03/07	23	90.60	6	90.47	90.90	17	9,746	0.17%
2018/03/05	2	86.70	1	86.40	86.00	1	9,477	0.01%
2018/03/02	1	87.00	2	87.30	87.10	-1	9,455	-0.01%
2018/03/01	0	0.00	1	89.50	89.90	-1	9,371	-0.01%
2018/02/27	5	86.30	9	88.20	85.50	-4	9,187	-0.04%
2018/02/26	4	88.40	1	87.80	87.50	3	9,155	0.03%
2018/02/23	6	86.70	2	86.00	86.00	4	9,145	0.04%
2018/02/22	0	0.00	2	85.90	85.00	-2	9,121	-0.02%
2018/02/21	3	89.90	2	89.90	89.20	1	9,026	0.01%
2018/02/12	0	0.00	1	85.40	85.40	-1	8,845	-0.01%
2018/02/09	12	87.73	10	85.40	85.40	2	8,839	0.02%
2018/02/08	1	87.60	0	0.00	88.10	1	8,628	0.01%
2018/02/07	1	87.00	1	87.90	87.40	0	8,567	0.00%
2018/02/06	7	83.94	7	82.83	83.90	0	8,403	0.00%
2018/02/05	6	89.90	22	89.75	89.90	-16	8,273	-0.19%
2018/02/02	10	94.60	10	95.80	94.60	0	8,248	0.00%
2018/02/01	6	97.88	1	95.20	94.70	5	8,603	0.06%
2018/01/31	5	94.00	5	94.50	96.30	0	8,544	0.00%
2018/01/30	25	101.58	2	104.00	96.70	23	8,430	0.27%
2018/01/29	0	0.00	6	101.50	104.50	-6	8,080	-0.07%
2018/01/26	2	95.00	2	94.60	95.40	0	7,808	0.00%
2018/01/25	0	0.00	1	94.00	93.40	-1	7,751	-0.01%
2018/01/24	5	94.36	6	95.07	92.40	-1	7,673	-0.01%
2018/01/23	0	0.00	4	91.00	90.60	-4	7,387	-0.05%
2018/01/22	1.9	89.82	1	90.00	89.80	0.9	7,331	0.01%
2018/01/19	2	90.80	2	90.90	90.00	0	7,290	0.00%
2018/01/18	3.1	91.37	1	92.20	89.90	2.1	7,214	0.03%
2018/01/17	0	0.00	3.7	92.40	92.30	-3.7	7,074	-0.05%
2018/01/16	1	89.90	5	90.22	89.90	-4	6,985	-0.06%
2018/01/15	0	0.00	2	87.55	87.30	-2	6,936	-0.03%
2018/01/12	1	87.60	0	0.00	87.60	1	7,214	0.01%
2018/01/11	3	88.73	3	88.53	89.60	0	7,229	0.00%
2018/01/10	3	85.30	2	87.70	85.10	1	7,200	0.01%
2018/01/09	0	0.00	1	88.10	88.10	-1	7,464	-0.01%
2018/01/05	0	0.00	6	88.22	88.60	-6	7,558	-0.08%
2018/01/04	2	85.15	7	86.66	86.20	-5	7,414	-0.07%
2018/01/03	11	85.12	14	83.50	85.00	-3	7,211	-0.04%
2018/01/02	7	78.89	29	79.32	79.90	-22	6,802	-0.32%