廣達 (2382)-凱基-湖口券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
282.5
漲跌
▲8.5
漲幅
+3.10%
成交量
28,005張
產業
上市電腦週邊類股
2026人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	19.3	281.93	17.2	283.11	282.50	2.1	39,291	0.01%
2024/05/31	14.7	277.36	4.5	279.26	274.00	10.3	39,150	0.03%
2024/05/30	1.9	284.37	4.1	283.63	281.50	-2.3	38,996	-0.01%
2024/05/29	10.2	291.67	18.5	291.57	287.00	-8.3	39,108	-0.02%
2024/05/28	11.8	291.02	9.1	291.21	289.50	2.7	39,034	0.01%
2024/05/27	6.7	291.41	13	292.20	293.50	-6.3	39,056	-0.02%
2024/05/24	3.7	286.69	8	286.25	286.50	-4.3	38,903	-0.01%
2024/05/23	10.9	285.44	16.1	285.07	284.00	-5.1	38,851	-0.01%
2024/05/22	0.5	285.14	3	284.17	285.50	-2.6	38,924	-0.01%
2024/05/21	2.1	281.50	5	284.30	282.00	-2.9	39,222	-0.01%
2024/05/20	7.2	282.80	5	283.00	282.00	2.2	39,475	0.01%
2024/05/17	11.6	284.21	18.1	285.93	286.00	-6.5	39,613	-0.02%
2024/05/16	48	284.99	22.3	283.60	277.00	25.7	39,549	0.07%
2024/05/15	11.1	289.55	23.6	291.54	287.00	-12.5	39,592	-0.03%
2024/05/14	16	283.67	17.7	285.46	288.50	-1.7	39,641	0.00%
2024/05/13	3	272.65	9	274.39	274.50	-6	39,496	-0.02%
2024/05/10	18.2	269.46	8.2	271.73	270.50	10	39,838	0.03%
2024/05/09	5.2	275.66	11.4	274.81	274.50	-6.2	39,889	-0.02%
2024/05/08	8.2	271.87	21.6	274.46	273.50	-13.4	39,971	-0.03%
2024/05/07	11	262.27	2	263.00	267.00	9	39,918	0.02%
2024/05/06	7.4	266.25	14.1	267.76	262.00	-6.8	39,914	-0.02%
2024/05/03	2.9	261.83	12.5	262.78	256.50	-9.6	39,657	-0.02%
2024/05/02	1	251.50	6.6	260.72	261.00	-5.6	39,799	-0.01%
2024/04/30	1	261.98	3.5	261.21	260.00	-2.5	39,819	-0.01%
2024/04/29	1.3	260.68	6	261.67	261.50	-4.7	40,266	-0.01%
2024/04/26	12.3	262.66	10.2	263.80	257.50	2.1	41,660	0.00%
2024/04/25	19.4	255.91	13.5	256.49	255.50	5.9	42,404	0.01%
2024/04/24	1.3	258.71	15.2	257.53	260.50	-13.8	42,268	-0.03%
2024/04/23	7	236.14	7	235.36	237.00	0	42,264	0.00%
2024/04/22	3.7	233.09	1	239.50	230.00	2.7	42,290	0.01%
2024/04/19	5.6	242.33	6	247.08	241.50	-0.4	42,480	0.00%
2024/04/18	7.6	251.10	0	0.00	250.50	7.6	42,755	0.02%
2024/04/17	11	252.44	5.1	251.50	254.50	6	42,926	0.01%
2024/04/16	18	253.52	13	251.69	249.50	5	42,631	0.01%
2024/04/15	14	263.19	8.1	268.67	261.00	5.9	42,525	0.01%
2024/04/12	17.9	273.81	10	276.95	271.00	7.9	42,194	0.02%
2024/04/11	18.1	284.60	8.2	284.60	284.50	10	41,905	0.02%
2024/04/10	15.8	285.58	4.1	283.37	282.00	11.7	41,815	0.03%
2024/04/09	18.4	289.13	4.1	288.22	287.00	14.3	41,642	0.03%
2024/04/08	23.5	292.21	7	293.79	291.50	16.4	41,704	0.04%
2024/04/03	22.2	292.82	21.5	293.19	293.50	0.7	41,887	0.00%
2024/04/02	20.1	294.68	48.5	295.24	298.00	-28.3	41,317	-0.07%
2024/04/01	43	289.41	30.1	285.14	282.50	12.9	40,260	0.03%
2024/03/29	68.5	287.69	53	290.34	293.50	15.5	39,443	0.04%
2024/03/28	16.5	270.97	48	267.66	280.00	-31.5	37,594	-0.08%
2024/03/27	3.1	254.15	2	254.75	257.50	1.1	36,650	0.00%
2024/03/26	18.4	256.43	5.3	257.96	254.00	13.1	37,417	0.04%
2024/03/25	3.1	256.67	2	258.00	255.00	1.1	37,942	0.00%
2024/03/22	6.6	257.16	10.1	259.87	257.50	-3.5	38,520	-0.01%
2024/03/21	2.1	254.95	11	255.59	254.50	-8.9	38,256	-0.02%
2024/03/20	6.7	252.94	11	252.68	249.00	-4.3	38,219	-0.01%
2024/03/19	8	255.94	5.1	257.11	257.00	2.9	37,796	0.01%
2024/03/18	12.3	258.99	10.3	261.02	255.00	2	37,643	0.01%
2024/03/15	11.3	249.07	21.5	253.92	257.50	-10.2	37,048	-0.03%
2024/03/14	10.4	244.78	8	245.00	243.50	2.3	36,248	0.01%
2024/03/13	3.5	251.75	13	254.81	250.50	-9.5	36,335	-0.03%
2024/03/12	3.4	254.50	13	254.46	254.50	-9.6	36,203	-0.03%
2024/03/11	11.1	249.94	23.1	249.85	249.50	-12	35,833	-0.03%
2024/03/08	14	244.07	13.1	241.58	241.50	0.9	35,512	0.00%
2024/03/07	6.2	242.46	12	246.00	240.50	-5.8	35,529	-0.02%
2024/03/06	2.4	245.50	7	244.64	246.50	-4.6	35,638	-0.01%
2024/03/05	11.2	242.91	12	245.04	245.00	-0.8	36,225	0.00%
2024/03/04	8.1	240.75	13.1	240.08	239.00	-5	36,395	-0.01%
2024/03/01	5.2	235.82	6	236.00	237.00	-0.8	36,524	0.00%
2024/02/29	5.7	231.85	3	231.33	232.00	2.7	36,927	0.01%
2024/02/27	18.9	234.70	5	234.02	232.50	13.9	36,961	0.04%
2024/02/26	8	240.81	4	240.75	241.00	4	37,026	0.01%
2024/02/23	11.6	246.01	10.1	245.36	241.00	1.5	37,456	0.00%
2024/02/22	18.9	242.86	34.5	243.48	243.50	-15.6	37,689	-0.04%
2024/02/21	12.1	237.91	5.1	238.96	236.00	7	37,476	0.02%
2024/02/20	13	241.77	4	242.38	242.50	9	37,359	0.02%
2024/02/19	15.5	243.39	7.2	244.02	241.50	8.3	37,447	0.02%
2024/02/16	37.6	252.12	10	252.69	248.50	27.6	37,507	0.07%
2024/02/15	13.1	266.39	23.4	266.85	266.50	-10.3	36,674	-0.03%
2024/02/05	5.2	253.73	12	254.88	255.00	-6.8	36,741	-0.02%
2024/02/02	5.1	249.24	27.3	251.61	253.00	-22.2	36,663	-0.06%
2024/02/01	14.2	243.66	0	0.00	243.00	14.2	36,745	0.04%
2024/01/31	8.3	246.77	4	247.38	247.00	4.3	37,348	0.01%
2024/01/30	4	252.00	15.2	252.49	253.00	-11.2	37,198	-0.03%
2024/01/29	9.7	244.45	4	245.38	245.50	5.7	37,025	0.02%
2024/01/26	11.1	243.40	21	243.12	242.00	-9.9	37,294	-0.03%
2024/01/25	6.3	251.70	4	251.00	249.00	2.3	37,652	0.01%
2024/01/24	4.1	251.64	16	251.44	250.00	-12	37,883	-0.03%
2024/01/23	10.2	252.30	23.2	252.27	252.50	-13	38,673	-0.03%
2024/01/22	32.1	255.81	29.7	255.09	253.50	2.4	38,397	0.01%
2024/01/19	15.2	235.09	48	237.17	240.00	-32.8	37,353	-0.09%
2024/01/18	17	225.29	4	221.63	221.50	13	36,647	0.04%
2024/01/17	10.5	229.31	22.2	230.10	228.50	-11.7	36,773	-0.03%
2024/01/16	17	227.26	4	228.63	228.00	13	36,950	0.04%
2024/01/15	24	228.94	11.1	229.67	226.50	13	37,286	0.03%
2024/01/12	17.1	229.24	26.3	227.74	231.00	-9.2	38,006	-0.02%
2024/01/11	9.1	219.58	19.1	222.43	224.00	-10	37,948	-0.03%
2024/01/10	16	218.12	19	216.87	218.00	-3	38,855	-0.01%
2024/01/09	10.1	221.89	19	219.05	216.00	-8.9	39,217	-0.02%
2024/01/08	6.1	215.57	3	214.50	214.00	3.1	39,229	0.01%
2024/01/05	5	218.80	4	217.75	215.50	1	40,263	0.00%
2024/01/04	4	214.63	26.1	215.97	219.00	-22.1	40,867	-0.05%
2024/01/03	7.1	214.64	8	213.25	214.00	-1	41,715	0.00%
2024/01/02	16	217.78	16.1	218.55	214.00	-0.1	42,292	0.00%
2023/12/29	15.1	225.13	25	223.34	224.50	-9.9	42,257	-0.02%
2023/12/28	6	217.83	5.6	217.55	217.00	0.4	42,155	0.00%
2023/12/27	5.6	215.16	3.4	215.41	215.50	2.2	42,630	0.01%
2023/12/26	3.4	215.35	1.1	215.86	216.00	2.3	43,969	0.01%
2023/12/25	5.3	216.30	7.2	217.06	215.50	-1.9	45,127	0.00%
2023/12/22	18	216.39	16	217.19	215.00	2	45,356	0.00%
2023/12/21	12.1	211.08	13	211.66	215.50	-1	45,488	0.00%
2023/12/20	16	210.22	23	209.33	210.00	-7	45,034	-0.02%
2023/12/19	24.1	207.90	5	208.60	203.50	19.1	44,692	0.04%
2023/12/18	5	201.80	5	203.60	203.00	0	44,686	0.00%
2023/12/15	5	204.10	3.1	202.89	202.50	2	45,160	0.00%
2023/12/14	12	203.04	15.3	204.31	205.50	-3.3	45,308	-0.01%
2023/12/13	12	202.46	7	203.36	201.00	5	45,566	0.01%
2023/12/12	7	204.57	10	203.00	201.00	-3	45,871	-0.01%
2023/12/11	8.3	204.65	10	203.90	204.00	-1.7	46,314	0.00%
2023/12/08	10	204.05	11.1	204.62	203.00	-1.1	46,572	0.00%
2023/12/07	14.1	200.30	11.1	201.41	201.00	3.1	47,016	0.01%
2023/12/06	10.1	200.45	12.1	199.95	199.50	-2	48,189	0.00%
2023/12/05	4.2	193.78	8.2	194.19	195.00	-4	48,621	-0.01%
2023/12/04	4	198.63	5	199.80	197.50	-1	48,704	0.00%
2023/12/01	13.3	199.33	7	199.64	200.00	6.3	49,043	0.01%
2023/11/30	11.1	199.56	13.5	201.41	203.00	-2.4	48,994	0.00%
2023/11/29	9	200.17	12	200.46	201.00	-3	48,815	-0.01%
2023/11/28	11.3	196.12	4	195.38	197.00	7.3	49,137	0.01%
2023/11/27	17.4	196.54	7.1	193.58	196.50	10.3	49,772	0.02%
2023/11/24	10.9	202.32	5.1	201.69	203.50	5.8	49,837	0.01%
2023/11/23	21.4	205.92	11	204.73	203.50	10.4	50,221	0.02%
2023/11/22	18.2	210.05	17.2	208.76	208.50	1	51,248	0.00%
2023/11/21	19	217.32	14	217.14	217.50	5	52,538	0.01%
2023/11/20	4	209.63	9	210.44	212.00	-5	54,396	-0.01%
2023/11/17	4	208.88	6	209.00	208.50	-2	55,046	0.00%
2023/11/16	9.1	210.37	10	209.45	208.50	-0.9	56,500	0.00%
2023/11/15	12.1	213.83	24	213.23	209.00	-12	57,346	-0.02%
2023/11/14	14	208.25	23	208.00	208.50	-9	59,181	-0.02%
2023/11/13	44.2	207.75	16	207.50	206.00	28.2	61,085	0.05%
2023/11/10	8	213.87	10	215.45	213.50	-2	62,131	0.00%
2023/11/09	13	215.50	17	216.91	219.00	-4	63,371	-0.01%
2023/11/08	18	214.39	28.7	213.14	215.00	-10.7	65,202	-0.02%
2023/11/07	7	204.57	12	204.17	204.00	-5	65,861	-0.01%
2023/11/06	6.5	203.65	11	203.73	205.50	-4.5	67,393	-0.01%
2023/11/03	25.1	201.22	10	200.90	200.00	15.1	68,690	0.02%
2023/11/02	8.2	201.05	9.5	201.92	201.00	-1.3	70,203	0.00%
2023/11/01	18.1	190.42	28	190.07	191.00	-9.9	71,524	-0.01%
2023/10/31	22.3	200.39	15.5	197.03	189.00	6.8	73,097	0.01%
2023/10/30	0.1	204.00	0.1	206.00	206.00	0	74,682	0.00%
2023/10/27	15	205.10	6	204.08	203.00	9	76,422	0.01%
2023/10/26	10.4	202.72	12	203.25	202.50	-1.6	77,922	0.00%
2023/10/25	8	208.88	11	210.00	210.50	-3	78,753	0.00%
2023/10/24	6	204.25	5	204.90	209.00	1	79,765	0.00%
2023/10/23	22	203.09	21.1	203.06	200.50	0.9	80,983	0.00%
2023/10/20	16	202.36	19.1	202.35	204.50	-3.1	82,915	0.00%
2023/10/19	12.8	207.84	13	207.69	208.50	-0.2	83,516	0.00%
2023/10/18	35.3	213.60	23.1	212.54	209.50	12.2	84,971	0.01%
2023/10/17	17	223.44	11.1	221.72	221.50	5.9	85,014	0.01%
2023/10/16	10.2	223.31	5.1	223.28	221.50	5.1	85,546	0.01%
2023/10/13	39.2	228.52	23	228.20	226.00	16.2	86,697	0.02%
2023/10/12	29.6	239.07	36	239.56	238.00	-6.4	86,393	-0.01%
2023/10/11	30.1	252.02	27.8	250.07	238.00	2.4	87,840	0.00%
2023/10/06	47	255.14	38.1	253.45	254.50	8.9	88,426	0.01%
2023/10/05	19	250.53	15.2	250.24	249.50	3.8	89,090	0.00%
2023/10/04	21.1	246.59	21	247.71	250.50	0.1	89,611	0.00%
2023/10/03	59.2	253.83	66.1	250.35	248.50	-7	89,389	-0.01%
2023/10/02	58.2	249.87	63.5	251.98	254.50	-5.2	89,443	-0.01%
2023/09/28	58.1	239.14	43.2	240.54	239.50	14.9	88,794	0.02%
2023/09/27	10.1	225.92	16.1	226.52	230.00	-6	88,251	-0.01%
2023/09/26	21.1	226.64	15	227.03	221.50	6.1	89,321	0.01%
2023/09/25	17	225.97	18	225.39	226.00	-1	89,730	0.00%
2023/09/22	18	219.87	26	224.10	227.50	-8	90,057	-0.01%
2023/09/21	12.1	215.58	20.1	218.14	219.00	-8.1	89,695	-0.01%
2023/09/20	13.3	222.77	20	222.33	218.50	-6.8	89,452	-0.01%
2023/09/19	24.4	221.88	22.7	220.35	219.00	1.7	89,328	0.00%
2023/09/18	17.9	223.89	22	224.45	222.50	-4.1	89,526	0.00%
2023/09/15	15.2	235.44	17	234.74	233.00	-1.8	89,805	0.00%
2023/09/14	17.2	233.32	12.1	234.22	235.00	5.1	90,100	0.01%
2023/09/13	11	225.18	9	226.28	228.50	2	89,894	0.00%
2023/09/12	19.1	225.47	17	224.85	224.00	2.1	90,275	0.00%
2023/09/11	45	231.67	33	228.80	228.00	12	90,321	0.01%
2023/09/08	25.2	246.37	16	246.16	242.00	9.2	89,396	0.01%
2023/09/07	14	250.50	15	250.70	252.00	-1	89,743	0.00%
2023/09/06	9	250.83	18.1	252.60	254.00	-9	90,599	-0.01%
2023/09/05	4	243.12	6	243.00	245.00	-2	91,085	0.00%
2023/09/04	18.1	240.95	21	242.88	246.00	-3	91,314	0.00%
2023/09/01	40.6	247.11	26.2	243.79	240.50	14.4	91,706	0.02%
2023/08/31	11.7	244.83	37.1	249.91	253.50	-25.4	91,236	-0.03%
2023/08/30	37	252.30	35	249.50	248.50	2	90,591	0.00%
2023/08/29	18	243.67	29	243.10	244.50	-11	90,942	-0.01%
2023/08/28	47.6	237.05	47.2	238.43	238.00	0.4	90,549	0.00%
2023/08/25	72.5	248.19	24	245.38	244.00	48.5	89,971	0.05%
2023/08/24	75	271.42	65.9	270.56	262.50	9.1	89,193	0.01%
2023/08/23	39	257.83	36	257.85	262.00	3	87,260	0.00%
2023/08/22	58.3	261.78	57	262.17	258.50	1.2	87,016	0.00%
2023/08/21	47.5	255.42	41.3	253.53	250.50	6.2	85,971	0.01%
2023/08/18	82.6	265.40	64.1	263.48	256.00	18.5	84,870	0.02%
2023/08/17	78.3	269.62	71.4	270.54	272.50	6.9	82,775	0.01%
2023/08/16	39.8	257.16	61.2	257.99	270.00	-21.4	80,862	-0.03%
2023/08/15	78.6	251.29	79.8	249.50	246.50	-1.2	79,538	0.00%
2023/08/14	45.3	234.44	55.6	235.65	239.00	-10.3	78,326	-0.01%
2023/08/11	27.3	220.52	47.2	221.87	223.50	-19.9	76,339	-0.03%
2023/08/10	61.7	216.58	43.2	215.19	210.50	18.6	75,438	0.02%
2023/08/09	42.2	234.40	48	237.51	233.50	-5.8	74,419	-0.01%
2023/08/08	71	241.86	45.5	241.64	240.00	25.6	73,812	0.03%
2023/08/07	55.7	231.23	79.2	233.79	242.00	-23.4	71,937	-0.03%
2023/08/04	81.3	216.58	75.1	216.25	220.00	6.2	69,993	0.01%
2023/08/02	72.4	227.60	53.1	222.28	213.50	19.3	67,966	0.03%
2023/08/01	32.4	231.44	54	231.32	237.00	-21.6	65,423	-0.03%
2023/07/31	56	254.81	48.1	255.38	238.50	7.8	63,535	0.01%
2023/07/28	41	255.24	40.1	254.46	264.50	0.9	61,693	0.00%
2023/07/27	46	260.85	43.9	258.92	252.50	2.1	60,469	0.00%
2023/07/26	26.3	253.70	25.2	254.73	258.50	1.1	59,344	0.00%
2023/07/25	65.5	257.64	50.2	257.33	248.50	15.3	57,365	0.03%
2023/07/24	54.9	237.86	55.5	240.23	248.50	-0.6	54,899	0.00%
2023/07/21	63.2	217.20	51.3	219.68	226.00	11.9	53,038	0.02%
2023/07/20	42	204.40	56.1	204.99	211.00	-14.1	50,949	-0.03%
2023/07/19	40.2	204.78	55.1	201.98	198.00	-14.9	49,580	-0.03%
2023/07/18	94.1	201.51	99.1	200.87	201.50	-5	48,483	-0.01%
2023/07/17	48.1	196.44	40	196.06	196.00	8.1	46,854	0.02%
2023/07/14	81.2	199.19	62.3	197.40	198.00	19	46,301	0.04%
2023/07/13	51.2	198.29	39.8	200.74	195.00	11.4	43,961	0.03%
2023/07/12	32.2	182.71	34	184.25	187.50	-1.8	42,336	0.00%
2023/07/11	24.1	171.90	30	170.50	173.00	-5.9	41,377	-0.01%
2023/07/10	16	160.09	21	159.57	162.50	-5	40,607	-0.01%
2023/07/07	10.1	162.40	12.2	162.20	160.50	-2.1	40,324	-0.01%
2023/07/06	36.1	166.93	42	169.14	165.00	-5.9	39,670	-0.01%
2023/07/05	41.1	166.91	23	166.59	169.50	18.1	38,862	0.05%
2023/07/04	36	165.85	42.3	167.32	170.50	-6.3	38,150	-0.02%
2023/07/03	25	160.80	26	161.42	160.50	-1	36,644	0.00%
2023/06/30	8.2	149.60	28.1	150.18	152.00	-19.9	35,650	-0.06%
2023/06/29	15	145.80	16	145.44	146.50	-1	34,853	0.00%
2023/06/28	12	144.88	28	145.68	144.00	-16	34,515	-0.05%
2023/06/27	18.1	140.83	11	141.18	141.50	7.1	34,041	0.02%
2023/06/26	18.4	146.39	6	146.00	146.50	12.4	33,402	0.04%
2023/06/21	13	149.62	27	150.45	151.50	-14	32,802	-0.04%
2023/06/20	36.6	145.69	24	144.00	145.00	12.6	31,932	0.04%
2023/06/19	10	149.35	4	150.75	150.00	6	31,097	0.02%
2023/06/16	23.5	146.47	17.1	147.12	149.00	6.4	30,599	0.02%
2023/06/15	21.1	145.34	15	145.70	147.00	6.1	29,704	0.02%
2023/06/14	31.1	138.89	10	138.75	140.00	21.1	28,915	0.07%
2023/06/13	27	136.09	32.6	136.59	138.00	-5.6	28,425	-0.02%
2023/06/12	36.1	132.88	24	132.27	129.00	12.1	27,351	0.04%
2023/06/09	26	125.98	53.4	129.31	131.50	-27.4	26,069	-0.11%
2023/06/08	18	121.06	18	121.39	120.00	0	24,925	0.00%
2023/06/07	17	122.94	25	122.68	125.00	-8	24,375	-0.03%
2023/06/06	15	117.67	21	118.02	118.50	-6	23,329	-0.03%
2023/06/05	22	116.84	18	116.50	117.00	4	22,912	0.02%
2023/06/02	22.2	118.68	32	119.30	118.00	-9.8	22,448	-0.04%
2023/06/01	19	113.97	29	114.95	115.00	-10	21,303	-0.05%
2023/05/31	27	116.00	10	115.70	116.50	17	20,850	0.08%
2023/05/30	66	119.06	36	116.38	115.00	30	19,902	0.15%
2023/05/29	10	114.85	18	114.92	114.00	-8	18,759	-0.04%
2023/05/26	18	117.61	25.2	115.58	115.50	-7.2	18,208	-0.04%
2023/05/25	31.2	112.04	22	112.75	113.50	9.2	17,433	0.05%
2023/05/24	0	105.50	0	0.00	105.50	0	16,667	0.00%
2023/05/23	2	106.00	5	105.60	107.00	-3	16,366	-0.02%
2023/05/22	3	106.33	12	106.04	106.00	-9	15,908	-0.06%
2023/05/19	7	107.57	16.1	106.88	109.00	-9.1	15,394	-0.06%
2023/05/18	1	100.50	4	102.13	102.50	-3	14,591	-0.02%
2023/05/17	5	100.00	5	100.11	100.50	0	14,096	0.00%
2023/05/16	5	99.69	14	100.36	101.00	-9	13,567	-0.07%
2023/05/15	34	100.21	16	98.10	97.60	18	12,703	0.14%
2023/05/12	9	98.42	29.1	99.11	101.50	-20.1	11,907	-0.17%
2023/05/11	0	0.00	16	92.49	92.30	-16	10,758	-0.15%
2023/05/10	3	91.63	3	91.93	91.70	0	10,579	0.00%
2023/05/09	8	92.68	12	91.81	91.80	-4	10,482	-0.04%
2023/05/08	6	89.88	6	90.57	90.40	0	10,272	0.00%
2023/05/05	2	89.15	6	89.82	89.60	-4	10,114	-0.04%
2023/05/04	0	0.00	3	89.57	89.00	-3	9,936	-0.03%
2023/05/03	2	88.70	3	89.00	89.30	-1	9,740	-0.01%
2023/05/02	0	0.00	13	89.05	89.60	-13	9,567	-0.14%
2023/04/28	3	85.57	3	85.83	85.90	0	9,161	0.00%
2023/04/27	0	0.00	1	85.50	85.30	-1	9,114	-0.01%
2023/04/26	3	82.50	0	0.00	83.10	3	9,007	0.03%
2023/04/25	2.1	83.45	0	0.00	83.70	2.1	8,884	0.02%
2023/04/24	1	84.10	0	0.00	85.00	1	8,765	0.01%
2023/04/21	1	84.30	10	84.10	84.30	-9	8,678	-0.10%
2023/04/20	4	86.00	5	85.94	85.50	-1	8,588	-0.01%
2023/04/19	4	86.48	12	86.82	86.00	-8	8,544	-0.09%
2023/04/18	0.1	82.70	2	81.85	82.60	-2	8,126	-0.02%
2023/04/17	3.1	80.64	4	81.00	81.30	-1	8,029	-0.01%
2023/04/14	8	81.83	2	81.80	81.80	6	7,858	0.08%
2023/04/13	3	89.43	0	0.00	89.30	3	7,331	0.04%
2023/04/12	0	0.00	10.1	91.07	90.90	-10.1	7,028	-0.14%
2023/04/11	5	89.94	7	90.46	90.60	-2	6,814	-0.03%
2023/04/10	7	89.59	2	89.90	89.90	5	6,702	0.07%
2023/04/06	2	89.30	1	89.80	89.90	1	6,459	0.02%
2023/03/31	0	0.00	2	89.40	89.10	-2	6,340	-0.03%
2023/03/30	6	88.77	9	88.34	89.00	-3	6,513	-0.05%
2023/03/29	11	87.94	0.1	87.40	88.00	10.9	6,808	0.16%
2023/03/27	1	87.50	23.4	87.21	87.50	-22.4	7,343	-0.30%
2023/03/24	2	87.50	21	87.04	87.50	-19	7,684	-0.25%
2023/03/23	2.1	85.49	55	85.05	85.30	-53	7,517	-0.70%
2023/03/22	0	0.00	13	84.93	85.00	-13	7,428	-0.18%
2023/03/20	1	83.40	0	0.00	83.20	1	7,351	0.01%
2023/03/17	0	0.00	3	83.10	83.20	-3	7,349	-0.04%
2023/03/16	70	82.47	80	83.26	82.80	-10	7,259	-0.14%
2023/03/09	3	81.70	5	82.30	82.20	-2	7,165	-0.03%
2023/03/06	0	0.00	1	81.70	81.70	-1	7,246	-0.01%
2023/03/02	0	0.00	1	80.70	80.50	-1	7,327	-0.01%
2023/03/01	0	0.00	2.2	80.25	79.80	-2.2	7,324	-0.03%
2023/02/24	0	0.00	2	80.85	80.10	-2	7,308	-0.03%
2023/02/22	1	78.70	0	0.00	79.20	1	7,261	0.01%
2023/02/20	0	0.00	5	79.62	79.60	-5	7,424	-0.07%
2023/02/17	1	78.80	0	0.00	78.90	1	7,543	0.01%
2023/02/10	0.2	77.70	0	0.00	77.60	0.2	8,106	0.00%
2023/02/08	0	0.00	1	78.10	77.50	-1	8,176	-0.01%
2023/02/07	0	0.00	2	77.55	77.80	-2	8,180	-0.02%
2023/02/06	0	0.00	3	76.57	76.40	-3	8,210	-0.04%
2023/02/02	0	0.00	1	76.30	76.50	-1	8,302	-0.01%
2023/01/31	1	75.90	0	0.00	74.70	1	8,321	0.01%
2023/01/30	1	75.80	0.2	75.90	76.30	0.8	8,268	0.01%
2023/01/17	0	0.00	1	74.90	75.00	-1	8,206	-0.01%
2023/01/16	2	74.20	0	0.00	74.10	2	8,183	0.02%
2023/01/13	1	74.10	1	74.00	73.90	0	8,184	0.00%
2023/01/09	0	0.00	2	73.20	73.60	-2	8,609	-0.02%
2023/01/05	1	71.40	0	0.00	71.20	1	8,603	0.01%
2023/01/04	0	0.00	2	73.00	72.10	-2	8,605	-0.02%
2022/12/30	0	0.00	2	72.90	72.30	-2	8,663	-0.02%
2022/12/29	0	0.00	10	71.60	71.70	-10	8,696	-0.11%
2022/12/28	0	71.80	0	0.00	71.80	0	8,716	0.00%
2022/12/21	8	69.63	0	0.00	70.50	8	8,701	0.09%
2022/12/20	7	70.40	0	0.00	70.20	7	8,334	0.08%
2022/12/14	1	72.80	0	0.00	72.80	1	7,445	0.01%
2022/12/12	0	0.00	2	72.50	72.50	-2	7,526	-0.03%
2022/12/09	0	0.00	6	72.48	72.50	-6	7,653	-0.08%
2022/12/08	1	71.00	0	0.00	71.90	1	7,697	0.01%
2022/12/07	2	71.90	4	71.70	71.50	-2	7,722	-0.03%
2022/12/06	1	72.40	0	0.00	72.50	1	7,730	0.01%
2022/12/02	0	0.00	4.4	72.11	72.10	-4.4	7,649	-0.06%
2022/12/01	1	72.00	1	72.20	72.20	0	7,641	0.00%
2022/11/28	1	70.50	0	0.00	70.50	1	7,622	0.01%
2022/11/25	1	71.50	2	71.25	71.00	-1	7,622	-0.01%
2022/11/24	2	71.70	1	72.00	72.10	1	7,618	0.01%
2022/11/23	1	70.70	0	0.00	70.70	1	7,575	0.01%
2022/11/21	1	70.50	0	0.00	70.50	1	7,604	0.01%
2022/11/18	0	0.00	2	71.90	71.50	-2	7,580	-0.03%
2022/11/17	7	70.63	1	69.80	70.90	6	7,510	0.08%
2022/11/16	2	71.45	0	71.80	71.30	2	7,410	0.03%
2022/11/15	3	72.43	0	0.00	72.40	3	7,344	0.04%
2022/11/14	7	73.01	3	72.20	73.00	4	7,264	0.06%
2022/11/11	2	69.70	5	70.30	70.50	-3	7,022	-0.04%
2022/11/10	2.1	68.37	0	0.00	68.10	2.1	6,978	0.03%
2022/11/09	3	69.20	0	0.00	69.10	3	7,106	0.04%
2022/11/08	1	68.30	2	68.65	68.10	-1	7,302	-0.01%
2022/11/07	2	67.45	1	67.60	67.90	1	7,224	0.01%
2022/11/04	3.2	66.51	1	66.60	66.70	2.2	7,204	0.03%
2022/11/03	6	66.87	0	0.00	66.80	6	7,201	0.08%
2022/11/02	3	67.03	3.1	67.09	67.30	-0.1	7,170	0.00%
2022/11/01	2.1	67.08	0	0.00	67.00	2.1	7,129	0.03%
2022/10/31	1	68.40	0	0.00	68.40	1	7,068	0.01%
2022/10/28	1	67.90	3	68.10	67.70	-2	7,089	-0.03%
2022/10/26	2	68.00	0	0.00	68.30	2	7,178	0.03%
2022/10/25	3	68.80	0	0.00	68.80	3	7,310	0.04%
2022/10/24	0	0.00	2.8	69.16	69.30	-2.8	7,399	-0.04%
2022/10/21	0.2	69.70	0	0.00	68.80	0.2	7,461	0.00%
2022/10/20	2	68.90	0	0.00	70.00	2	7,496	0.03%
2022/10/14	3	72.90	0	0.00	72.50	3	7,234	0.04%
2022/10/13	2	72.50	0	0.00	72.50	2	7,278	0.03%
2022/10/11	1	73.20	0	0.00	73.00	1	7,327	0.01%
2022/10/07	2	75.00	0	0.00	74.80	2	7,235	0.03%
2022/10/05	0.1	76.80	0	0.00	76.20	0.1	7,215	0.00%
2022/09/26	10	76.30	0	0.00	76.50	10	7,296	0.14%
2022/09/23	5	77.50	0	0.00	77.30	5	7,303	0.07%
2022/09/22	1	76.70	0	0.00	79.00	1	7,377	0.01%
2022/09/16	0	0.00	6	79.80	79.50	-6	7,106	-0.08%
2022/09/15	0	0.00	1	79.67	79.60	-1	7,002	-0.01%
2022/09/14	1	79.40	0	0.00	79.20	1	6,959	0.01%
2022/09/12	0	0.00	1	81.00	80.80	-1	6,924	-0.01%
2022/09/07	0	0.00	1.1	79.39	79.30	-1.1	6,997	-0.02%
2022/09/06	0	0.00	2	79.40	79.50	-2	6,985	-0.03%
2022/09/05	0	79.20	1	79.30	79.20	-1	6,969	-0.01%
2022/09/01	20	77.65	20	78.30	78.10	0	6,962	0.00%
2022/08/30	10	77.90	10	78.60	78.60	0	6,873	0.00%
2022/08/29	5	78.20	5	78.60	78.30	0	6,888	0.00%
2022/08/26	0	0.00	5	79.00	79.00	-5	6,886	-0.07%
2022/08/25	1	78.70	0	0.00	79.00	1	6,895	0.01%
2022/08/23	6	78.53	0	0.00	78.30	6	7,039	0.09%
2022/08/19	0	0.00	2	79.30	79.80	-2	7,120	-0.03%
2022/08/18	1	78.20	3	78.70	79.00	-2	7,130	-0.03%
2022/08/17	2	77.90	1	77.80	77.80	1	7,122	0.01%
2022/08/16	0	0.00	10	76.90	78.40	-10	7,123	-0.14%
2022/08/15	1	77.80	0	78.60	77.80	1	7,028	0.01%
2022/08/12	3	81.50	0	0.00	80.90	3	6,884	0.04%
2022/08/11	1	81.00	0	0.00	81.30	1	6,980	0.01%
2022/08/10	1	81.30	0	0.00	81.50	1	7,124	0.01%
2022/08/09	0	0.00	4	79.90	80.50	-4	7,300	-0.05%
2022/08/08	1	78.80	0	0.00	79.70	1	7,586	0.01%
2022/08/04	20	78.30	2	78.50	78.30	18	7,636	0.24%
2022/08/03	2.2	77.92	0	0.00	78.50	2.2	7,635	0.03%
2022/08/02	0	0.00	23	78.30	78.70	-23	7,614	-0.30%
2022/08/01	4	78.03	1	78.20	78.40	3	7,546	0.04%
2022/07/29	6	84.43	6	84.53	84.60	0	7,400	0.00%
2022/07/28	0	0.00	80	83.38	84.40	-80	7,262	-1.10%
2022/07/27	0	0.00	1	82.40	83.40	-1	7,196	-0.01%
2022/07/25	3	81.70	1	81.60	83.00	2	7,161	0.03%
2022/07/22	1	83.10	1	83.10	83.00	0	7,161	0.00%
2022/07/21	1	81.80	5	83.76	83.70	-4	7,118	-0.06%
2022/07/20	2	81.30	1	81.80	81.10	1	7,113	0.01%
2022/07/19	0	0.00	4	80.83	81.10	-4	7,122	-0.06%
2022/07/18	1	79.10	0	0.00	80.70	1	7,182	0.01%
2022/07/15	2	79.95	1	80.20	79.70	1	7,198	0.01%
2022/07/14	0	80.10	3	80.43	80.30	-3	7,338	-0.04%
2022/07/13	0	0.00	1	79.50	79.20	-1	7,323	-0.01%
2022/07/12	1	76.80	1	77.10	76.80	0	7,326	0.00%
2022/07/11	4	77.10	1	77.30	78.00	3	7,300	0.04%
2022/07/08	14	77.67	1	76.30	76.20	13	7,356	0.18%
2022/07/07	12	75.28	3	76.70	77.50	9	7,269	0.12%
2022/07/06	11	77.01	0	0.00	75.00	11	7,233	0.15%
2022/07/05	32	80.94	0	0.00	79.50	32	7,190	0.45%
2022/07/01	50	80.15	0	0.00	79.30	50	7,319	0.68%
2022/06/29	1	80.10	0	0.00	80.10	1	7,549	0.01%
2022/06/28	0	80.50	3	81.43	80.90	-3	7,659	-0.04%
2022/06/23	1	79.10	0	0.00	80.00	1	7,891	0.01%
2022/06/20	1	78.80	0	0.00	78.90	1	7,806	0.01%
2022/06/17	3	79.40	1	79.40	81.00	2	7,831	0.03%
2022/06/13	2	79.00	2	78.80	79.30	0	8,014	0.00%
2022/06/08	0	0.00	2	81.00	80.20	-2	8,024	-0.02%
2022/06/02	14	79.63	0.5	80.00	79.10	13.5	8,344	0.16%
2022/06/01	1	79.70	2	80.45	79.90	-1	8,428	-0.01%
2022/05/31	0	0.00	1	79.00	79.60	-1	8,436	-0.01%
2022/05/30	0.1	78.90	0	0.00	79.10	0.1	8,301	0.00%
2022/05/27	0	0.00	2	77.30	77.20	-2	8,252	-0.02%
2022/05/25	2.5	75.72	0	0.00	75.70	2.5	8,329	0.03%
2022/05/24	2	75.20	0	0.00	75.00	2	8,479	0.02%
2022/05/19	1	74.70	1	75.00	75.10	0	8,312	0.00%
2022/05/18	4	75.48	2	75.90	75.70	2	8,208	0.02%
2022/05/17	2	75.40	1	75.40	75.40	1	8,051	0.01%
2022/05/16	7	78.31	1.1	76.50	76.40	5.9	7,882	0.07%
2022/05/12	0	0.00	2	82.30	82.10	-2	7,552	-0.03%
2022/05/10	0.5	83.58	0	0.00	83.60	0.5	7,542	0.01%
2022/05/06	0	85.60	0	0.00	85.60	0	7,668	0.00%
2022/04/25	1	83.40	0	0.00	83.20	1	7,981	0.01%
2022/04/22	0.2	84.00	0	0.00	84.50	0.2	7,911	0.00%
2022/04/21	0	0.00	1	85.20	84.60	-1	7,849	-0.01%
2022/04/20	1.2	84.72	0	0.00	85.80	1.2	7,859	0.02%
2022/04/19	1	85.30	0	0.00	85.00	1	7,715	0.01%
2022/04/18	2	85.45	0	0.00	85.20	2	7,809	0.03%
2022/04/15	2	85.90	2	85.30	85.90	0	7,812	0.00%
2022/04/14	2	85.95	0	0.00	85.60	2	7,872	0.03%
2022/04/13	0	0.00	1	87.70	87.70	-1	7,858	-0.01%
2022/04/11	1	85.80	1	85.80	85.60	0	7,899	0.00%
2022/04/08	3	85.80	1	85.80	85.90	2	7,892	0.03%
2022/04/07	1	86.30	0	0.00	86.00	1	7,870	0.01%
2022/04/06	2	86.55	2	86.20	87.00	0	7,908	0.00%
2022/04/01	1	86.50	0	0.00	86.50	1	8,054	0.01%
2022/03/31	1	88.50	8	88.30	88.30	-7	7,848	-0.09%
2022/03/30	13.1	89.66	0	0.00	89.60	13.1	7,671	0.17%
2022/03/29	2	90.85	0	0.00	91.30	2	7,505	0.03%
2022/03/28	0.3	91.00	0	0.00	91.80	0.3	7,499	0.00%
2022/03/25	5	91.10	0	0.00	91.50	5	7,540	0.07%
2022/03/24	11	91.71	0	0.00	91.80	11	7,619	0.14%
2022/03/10	0	0.00	1	92.60	92.60	-1	7,640	-0.01%
2022/03/09	2	89.00	2	89.10	89.10	0	7,563	0.00%
2022/03/08	1	90.80	0	0.00	89.60	1	7,500	0.01%
2022/03/07	0	0.00	1	90.40	90.90	-1	7,381	-0.01%
2022/03/02	1	93.00	0	0.00	93.20	1	7,441	0.01%
2022/03/01	0	0.00	1	93.80	93.80	-1	7,400	-0.01%
2022/02/25	1	91.81	2	91.70	92.90	-1	7,351	-0.01%
2022/02/24	0	92.00	2	91.70	91.90	-2	7,291	-0.03%
2022/02/23	0	94.50	1	94.30	94.30	-1	7,157	-0.01%
2022/02/22	0	0.00	1	93.00	94.80	-1	7,251	-0.01%
2022/02/18	0	0.00	2	93.20	94.30	-2	7,274	-0.03%
2022/02/15	1	92.30	1	92.10	92.40	0	7,737	0.00%
2022/02/10	0	0.00	1	94.50	95.00	-1	7,888	-0.01%
2022/02/09	5	95.62	1	95.70	95.70	4	7,903	0.05%
2022/01/26	2	92.55	0	0.00	92.90	2	7,746	0.03%
2022/01/25	2	92.40	2	92.20	93.00	0	7,756	0.00%
2022/01/24	0	93.40	2	92.40	94.00	-2	7,671	-0.03%
2022/01/21	0	0.00	5	92.36	92.90	-5	7,617	-0.07%
2022/01/20	2	93.00	0	0.00	92.80	2	7,494	0.03%
2022/01/19	2	92.80	1	93.10	93.40	1	7,398	0.01%
2022/01/18	1	93.00	2	93.60	93.40	-1	7,371	-0.01%
2022/01/17	2	92.10	0	0.00	91.90	2	7,275	0.03%
2022/01/14	0	0.00	3	91.90	92.50	-3	7,282	-0.04%
2022/01/13	2	91.75	0	0.00	92.20	2	7,243	0.03%
2022/01/12	1	92.50	0	0.00	91.90	1	7,196	0.01%
2022/01/11	0	0.00	1	92.00	92.10	-1	7,183	-0.01%
2022/01/10	12	92.23	2	92.00	92.50	10	7,108	0.14%
2022/01/07	6.2	94.08	5	93.26	93.00	1.2	7,097	0.02%
2022/01/06	2	92.80	1	92.60	93.30	1	7,039	0.01%
2022/01/05	1	92.80	0	0.00	93.50	1	6,993	0.01%
2022/01/04	4	93.18	5	93.22	93.50	-1	6,997	-0.01%
2022/01/03	2	94.00	4	94.53	93.70	-2	6,912	-0.03%
2021/12/30	1	95.30	1	95.10	94.70	0	6,892	0.00%
2021/12/29	6	94.93	2	94.40	94.60	4	6,822	0.06%
2021/12/28	0	0.00	23	93.86	94.70	-23	6,688	-0.34%
2021/12/27	0	0.00	13	91.37	91.40	-13	6,417	-0.20%
2021/12/24	1	90.20	2	90.25	90.50	-1	6,430	-0.02%
2021/12/23	1	89.80	0	0.00	90.30	1	6,459	0.02%
2021/12/22	0	0.00	26	90.00	90.00	-26	6,490	-0.40%
2021/12/21	7	88.70	0	0.00	89.30	7	6,476	0.11%
2021/12/20	2	88.00	0	0.00	87.80	2	6,421	0.03%
2021/12/17	3	89.20	0	0.00	88.90	3	6,429	0.05%
2021/12/15	1	88.90	2.1	88.70	88.80	-1.1	6,545	-0.02%
2021/12/14	0	0.00	3	89.13	89.30	-3	6,669	-0.04%
2021/12/10	3	89.43	15	89.40	89.30	-12	6,574	-0.18%
2021/12/09	1	88.50	0	0.00	89.00	1	6,519	0.02%
2021/12/08	0	0.00	2	88.50	88.40	-2	6,494	-0.03%
2021/12/07	0	0.00	0	87.40	87.90	0	6,499	0.00%
2021/12/03	2	88.30	2	88.40	87.80	0	6,465	0.00%
2021/12/02	2	87.10	1	87.00	87.90	1	6,415	0.02%
2021/11/29	0	0.00	1	87.00	86.60	-1	6,121	-0.02%
2021/11/26	0	0.00	1	86.70	86.60	-1	6,109	-0.02%
2021/11/25	0	0.00	1	87.60	88.00	-1	6,188	-0.02%
2021/11/23	0	0.00	2	87.00	87.60	-2	6,215	-0.03%
2021/11/22	1	86.00	0	0.00	86.50	1	6,165	0.02%
2021/11/19	1	87.00	7	87.03	86.90	-6	6,152	-0.10%
2021/11/18	1	87.80	2	88.00	88.30	-1	6,090	-0.02%
2021/11/17	2	88.00	1	89.10	88.50	1	6,087	0.02%
2021/11/16	0	0.00	9	88.12	88.60	-9	6,057	-0.15%
2021/11/15	0	0.00	5	85.94	86.00	-5	5,885	-0.08%
2021/11/12	1	83.30	3	83.20	83.00	-2	5,764	-0.03%
2021/11/10	1	82.70	2	83.20	82.80	-1	5,945	-0.02%
2021/11/09	1	80.90	0.1	81.00	81.10	1	5,960	0.02%
2021/11/08	5	81.06	0.1	80.00	81.50	4.9	5,963	0.08%
2021/11/05	1	80.00	0	0.00	80.00	1	5,955	0.02%
2021/11/04	0	0.00	1	79.60	79.70	-1	5,942	-0.02%
2021/11/02	0	0.00	1	79.20	79.20	-1	6,033	-0.02%
2021/11/01	1	78.50	0	0.00	78.50	1	6,062	0.02%
2021/10/26	0	0.00	4	79.18	79.20	-4	6,656	-0.06%
2021/10/22	1	78.00	12	78.45	78.30	-11	6,850	-0.16%
2021/10/21	1	77.70	0	0.00	77.90	1	7,033	0.01%
2021/10/20	0	0.00	6	78.68	78.40	-6	7,473	-0.08%
2021/10/19	0	0.00	4	79.13	79.40	-4	7,685	-0.05%
2021/10/18	1	79.10	1	79.20	78.90	0	7,828	0.00%
2021/10/14	0	0.00	2	78.50	78.90	-2	8,014	-0.02%
2021/10/13	2	77.10	0	0.00	77.40	2	8,055	0.02%
2021/10/12	11	76.80	0	0.00	76.90	11	8,120	0.14%
2021/10/08	7	78.64	11	78.70	78.50	-4	8,193	-0.05%
2021/10/07	1	78.60	0	0.00	78.10	1	8,317	0.01%
2021/10/06	2.3	77.29	0	0.00	77.50	2.3	8,332	0.03%
2021/10/04	2	77.40	3	77.30	77.30	-1	8,509	-0.01%
2021/10/01	0	76.90	4	76.80	77.00	-4	8,569	-0.05%
2021/09/30	0	77.60	0	0.00	77.50	0	8,565	0.00%
2021/09/29	0	76.80	5	76.40	76.70	-5	8,640	-0.06%
2021/09/27	0	0.00	6	78.30	78.20	-6	8,780	-0.07%
2021/09/24	7	78.71	0	0.00	78.40	7	8,891	0.08%
2021/09/23	0	0.00	4	78.90	79.50	-4	8,853	-0.05%
2021/09/22	6	76.78	0	0.00	78.40	6	8,773	0.07%
2021/09/17	0	0.00	3	77.37	77.90	-3	8,694	-0.03%
2021/09/15	0	0.00	1	76.50	75.90	-1	8,810	-0.01%
2021/09/13	6	74.92	0.1	75.30	75.20	5.9	9,109	0.06%
2021/09/10	6	74.40	0	0.00	74.90	6	9,193	0.07%
2021/09/09	1	75.40	10	75.30	76.00	-9	9,279	-0.10%
2021/09/06	1.1	76.98	3	77.20	76.80	-1.9	9,718	-0.02%
2021/09/03	10	77.30	0	0.00	77.40	10	9,797	0.10%
2021/09/01	1	78.00	0	0.00	78.00	1	10,141	0.01%
2021/08/31	0	0.00	1	78.20	78.40	-1	10,194	-0.01%
2021/08/30	0	0.00	3	77.50	77.50	-3	10,180	-0.03%
2021/08/27	0	0.00	1	76.60	76.80	-1	10,249	-0.01%
2021/08/26	1	76.30	0	0.00	76.30	1	10,407	0.01%
2021/08/25	1	76.90	0	0.00	77.00	1	10,580	0.01%
2021/08/24	0	76.80	0	0.00	76.70	0	10,639	0.00%
2021/08/23	1	76.30	5	76.12	75.90	-4	10,719	-0.04%
2021/08/20	2	76.00	2	76.00	75.60	0	10,840	0.00%
2021/08/19	11	74.42	0	0.00	74.90	11	11,356	0.10%
2021/08/18	4	74.97	1	74.30	75.20	3	11,484	0.03%
2021/08/17	2	73.65	1	74.30	73.70	1	11,478	0.01%
2021/08/16	3	73.23	0	0.00	73.20	3	11,444	0.03%
2021/08/13	6	73.85	0	0.00	73.70	6	11,420	0.05%
2021/08/12	2	75.70	0	0.00	76.00	2	11,377	0.02%
2021/08/11	0	0.00	2	76.30	76.40	-2	11,433	-0.02%
2021/08/10	2	77.00	0	0.00	77.10	2	11,563	0.02%
2021/08/09	3	77.00	3	77.30	77.50	0	11,738	0.00%
2021/08/06	0	0.00	1	76.40	77.10	-1	11,850	-0.01%
2021/08/05	3	76.23	1	76.40	76.40	2	12,015	0.02%
2021/08/04	4	76.35	0	0.00	76.20	4	12,291	0.03%
2021/08/03	6.5	77.09	0	0.00	77.40	6.5	12,231	0.05%
2021/08/02	1	77.50	1.6	77.88	78.00	-0.6	12,165	-0.01%
2021/07/30	7	77.29	0	0.00	77.30	7	12,196	0.06%
2021/07/29	1	78.40	0	0.00	78.40	1	12,203	0.01%
2021/07/28	2.1	78.51	1	79.20	79.00	1.1	12,184	0.01%
2021/07/27	5	79.84	13	80.54	80.40	-8	12,188	-0.07%
2021/07/26	22	81.20	1	80.80	80.90	21	12,102	0.17%
2021/07/23	14.3	89.31	2	89.15	89.40	12.3	11,689	0.11%
2021/07/22	2	89.85	1	90.20	90.00	1	11,501	0.01%
2021/07/16	0	0.00	2	90.40	91.40	-2	11,385	-0.02%
2021/07/15	6	89.80	2	89.20	89.40	4	11,377	0.04%
2021/07/14	6	90.08	0	0.00	89.90	6	11,334	0.05%
2021/07/13	3	91.57	1	91.80	91.80	2	11,261	0.02%
2021/07/12	1	91.40	9	90.82	91.30	-8	11,292	-0.07%
2021/07/09	5	90.54	0	0.00	90.50	5	11,276	0.04%
2021/07/08	0	0.00	1	91.00	90.60	-1	11,313	-0.01%
2021/07/07	1	89.40	0	0.00	89.50	1	11,381	0.01%
2021/07/06	2	90.20	0	0.00	89.50	2	11,376	0.02%
2021/07/05	0	0.00	3	90.50	90.20	-3	11,361	-0.03%
2021/07/02	6	89.15	8	89.30	88.90	-2	11,314	-0.02%
2021/07/01	0	0.00	2	88.10	88.20	-2	11,283	-0.02%
2021/06/30	4	87.58	0	0.00	87.50	4	11,193	0.04%
2021/06/29	4	87.00	0	0.00	86.90	4	11,209	0.04%
2021/06/25	2	87.20	0	0.00	87.30	2	11,570	0.02%
2021/06/23	0	0.00	1	87.00	87.00	-1	11,509	-0.01%
2021/06/22	1	86.00	0	0.00	86.20	1	11,458	0.01%
2021/06/18	0	0.00	1	87.00	87.00	-1	11,370	-0.01%
2021/06/16	0	0.00	4	88.05	88.30	-4	11,237	-0.04%
2021/06/15	2	87.20	0	0.00	87.10	2	11,287	0.02%
2021/06/11	1	86.00	1	86.00	86.00	0	11,244	0.00%
2021/06/10	4	85.03	0	0.00	85.10	4	11,254	0.04%
2021/06/09	4	85.38	1	85.20	85.10	3	11,197	0.03%
2021/06/08	4	87.35	0	0.00	86.70	4	11,121	0.04%
2021/06/07	2	86.25	0	0.00	87.00	2	11,106	0.02%
2021/06/04	3	87.07	0	0.00	87.10	3	11,104	0.03%
2021/06/03	5	87.72	0	0.00	87.80	5	11,145	0.04%
2021/06/02	1	88.40	0	0.00	88.40	1	11,093	0.01%
2021/06/01	7	89.94	2	90.25	89.90	5	11,019	0.05%
2021/05/28	2	87.55	0	0.00	87.90	2	11,048	0.02%
2021/05/27	5	86.60	0	0.00	87.40	5	10,966	0.05%
2021/05/26	3	87.30	0	0.00	87.20	3	10,593	0.03%
2021/05/25	1	87.90	0	0.00	87.90	1	10,510	0.01%
2021/05/24	0	0.00	1	88.30	87.90	-1	10,469	-0.01%
2021/05/19	1	90.00	0	0.00	89.50	1	10,440	0.01%
2021/05/18	0	0.00	1	89.00	90.00	-1	10,478	-0.01%
2021/05/17	3	87.83	0	0.00	88.30	3	10,558	0.03%
2021/05/14	1	92.70	0	0.00	90.30	1	10,414	0.01%
2021/05/13	3	89.03	2.3	88.89	88.10	0.7	10,258	0.01%
2021/05/12	1	90.40	5	88.28	87.90	-4	10,164	-0.04%
2021/05/06	2	93.60	1	92.60	93.00	1	10,012	0.01%
2021/05/04	0	0.00	1	94.40	94.30	-1	9,895	-0.01%
2021/05/03	1	96.50	0	0.00	96.20	1	9,850	0.01%
2021/04/29	24	98.28	1	98.20	98.40	23	9,793	0.23%
2021/04/28	1	97.50	0	0.00	97.60	1	9,796	0.01%
2021/04/27	2	97.10	0	0.00	97.40	2	9,875	0.02%
2021/04/21	0	0.00	1	98.10	97.80	-1	9,885	-0.01%
2021/04/20	1.5	98.00	1	97.40	98.00	0.5	9,976	0.01%
2021/04/16	2	97.30	0	0.00	97.90	2	10,011	0.02%
2021/04/15	2	95.55	0	0.00	95.90	2	10,014	0.02%
2021/04/13	5.2	95.93	1	95.70	95.90	4.2	10,058	0.04%
2021/04/12	2	97.55	0	0.00	97.40	2	10,139	0.02%
2021/04/09	0	0.00	30	98.50	97.90	-30	10,199	-0.29%
2021/04/08	4	98.98	0	0.00	98.80	4	10,104	0.04%
2021/04/06	6.1	99.95	8	99.81	99.30	-1.9	9,994	-0.02%
2021/04/01	6	99.82	7	99.37	99.00	-1	10,014	-0.01%
2021/03/31	6	98.97	0	0.00	98.00	6	9,944	0.06%
2021/03/30	13	98.04	15	97.55	99.00	-2	9,625	-0.02%
2021/03/29	5	97.20	0	0.00	98.00	5	9,494	0.05%
2021/03/26	0	0.00	3	94.00	94.00	-3	9,377	-0.03%
2021/03/25	5	93.36	9	92.89	93.00	-4	9,391	-0.04%
2021/03/24	10	94.00	1	93.80	93.70	9	9,444	0.10%
2021/03/23	8	93.49	0	0.00	93.40	8	9,436	0.08%
2021/03/19	0	0.00	0.4	90.70	89.40	-0.4	9,490	0.00%
2021/03/18	8	92.58	5	90.82	91.50	3	9,412	0.03%
2021/03/17	1	88.50	2	89.10	88.60	-1	9,292	-0.01%
2021/03/15	0	0.00	1	89.00	88.90	-1	9,314	-0.01%
2021/03/12	0	0.00	9	87.76	88.50	-9	9,404	-0.10%
2021/03/11	0	0.00	3	86.50	86.80	-3	9,511	-0.03%
2021/03/10	1	85.60	0	0.00	85.70	1	9,556	0.01%
2021/03/09	4	84.73	1	85.50	85.50	3	9,543	0.03%
2021/03/08	4	85.00	0	0.00	85.00	4	9,506	0.04%
2021/03/05	1	84.60	0	0.00	85.50	1	9,449	0.01%
2021/03/04	8	85.60	0.1	85.40	85.20	7.9	9,598	0.08%
2021/03/03	0	0.00	2	85.70	85.60	-2	9,540	-0.02%
2021/03/02	0	0.00	2	86.35	86.00	-2	9,484	-0.02%
2021/02/26	2.2	85.13	0	0.00	85.00	2.2	9,466	0.02%
2021/02/25	1	86.00	1	86.70	87.00	0	9,354	0.00%
2021/02/24	1	85.60	0	0.00	85.50	1	9,362	0.01%
2021/02/23	4.1	86.43	0	0.00	86.70	4.1	9,288	0.04%
2021/02/22	3	87.43	3	87.40	87.30	0	9,305	0.00%
2021/02/19	3	87.80	0	0.00	88.20	3	9,357	0.03%
2021/02/17	0	0.00	9	88.09	88.70	-9	9,739	-0.09%
2021/02/05	3	85.13	1	84.90	85.10	2	9,556	0.02%
2021/02/04	2	85.50	0	0.00	84.50	2	9,595	0.02%
2021/02/03	0	0.00	2	85.60	85.50	-2	9,737	-0.02%
2021/02/02	0	0.00	5.2	84.99	84.60	-5.2	9,766	-0.05%
2021/02/01	1	82.00	0	0.00	82.50	1	9,634	0.01%
2021/01/29	1	82.40	0	0.00	80.70	1	9,623	0.01%
2021/01/28	0	0.00	1	84.00	82.80	-1	9,571	-0.01%
2021/01/27	0	0.00	0.1	84.50	84.10	-0.1	9,501	0.00%
2021/01/26	2	83.30	0	0.00	83.00	2	9,472	0.02%
2021/01/25	5	84.40	0	0.00	84.30	5	9,428	0.05%
2021/01/22	1	82.10	0	0.00	82.40	1	9,397	0.01%
2021/01/21	1	81.50	0	0.00	81.40	1	9,386	0.01%
2021/01/19	2	83.40	1	83.00	82.60	1	9,215	0.01%
2021/01/18	0	0.00	2	83.00	83.20	-2	9,152	-0.02%
2021/01/15	0	0.00	2	85.55	85.00	-2	9,070	-0.02%
2021/01/13	0	0.00	5.8	86.06	86.10	-5.8	9,146	-0.06%
2021/01/11	0	0.00	1.2	84.32	84.90	-1.2	8,902	-0.01%
2021/01/07	0.2	84.30	0	0.00	83.90	0.2	8,812	0.00%
2021/01/06	0	0.00	4.1	83.78	83.90	-4.1	8,743	-0.05%
2021/01/05	0	0.00	3	84.30	84.70	-3	8,604	-0.03%
2020/12/31	1	81.00	0	0.00	80.90	1	8,497	0.01%
2020/12/30	2	80.10	0	0.00	81.00	2	8,578	0.02%
2020/12/28	0	0.00	6	80.67	80.90	-6	8,742	-0.07%
2020/12/25	0	0.00	1	79.50	79.80	-1	8,747	-0.01%
2020/12/23	0	0.00	1	78.50	79.00	-1	8,847	-0.01%
2020/12/21	0	0.00	1	79.00	79.50	-1	8,970	-0.01%
2020/12/16	2	78.00	0	0.00	78.90	2	8,902	0.02%
2020/12/15	4	77.80	0	0.00	77.60	4	8,883	0.05%
2020/12/10	4	80.60	0	0.00	80.60	4	8,842	0.05%
2020/12/08	0	0.00	2	81.40	81.90	-2	8,816	-0.02%
2020/12/07	0	0.00	7	80.94	81.40	-7	8,781	-0.08%
2020/12/04	0	0.00	30	78.64	79.00	-30	8,731	-0.34%
2020/12/03	1	78.00	5	78.10	77.40	-4	8,758	-0.05%
2020/12/02	0	0.00	13	78.00	77.80	-13	8,777	-0.15%
2020/12/01	0	0.00	7	77.09	77.50	-7	8,916	-0.08%
2020/11/30	8	76.48	16	77.23	77.00	-8	9,025	-0.09%
2020/11/27	1	77.50	0	0.00	77.70	1	8,910	0.01%
2020/11/26	0	0.00	5	78.20	77.70	-5	9,030	-0.06%
2020/11/25	0	0.00	7	77.20	77.50	-7	9,185	-0.08%
2020/11/20	1	76.30	0	0.00	76.50	1	9,474	0.01%
2020/11/19	0	0.00	1	76.30	76.50	-1	9,607	-0.01%
2020/11/18	0	0.00	2.1	76.02	76.30	-2.1	9,611	-0.02%
2020/11/17	6	75.52	3	75.60	75.60	3	9,711	0.03%
2020/11/16	4	74.13	8	74.36	76.10	-4	9,609	-0.04%
2020/11/13	1	71.40	0	0.00	71.50	1	9,399	0.01%
2020/11/12	2	71.45	0	0.00	71.10	2	9,508	0.02%
2020/11/11	5	71.64	0	0.00	71.60	5	9,776	0.05%
2020/11/10	3	73.00	0	0.00	72.10	3	10,285	0.03%
2020/11/09	0	0.00	2	74.15	74.00	-2	10,186	-0.02%
2020/11/05	1	73.00	6	73.00	72.70	-5	10,177	-0.05%
2020/11/04	11	72.55	2	73.10	72.70	9	10,234	0.09%
2020/11/03	1	73.20	0	0.00	73.30	1	10,279	0.01%
2020/10/29	0	0.00	1	72.40	72.00	-1	10,709	-0.01%
2020/10/26	0.2	72.60	0	0.00	72.20	0.2	11,688	0.00%
2020/10/23	2	71.45	1	71.70	71.70	1	11,849	0.01%
2020/10/22	1	70.90	0	0.00	72.10	1	12,018	0.01%
2020/10/21	6	71.68	0	0.00	71.20	6	12,064	0.05%
2020/10/19	0	0.00	2	73.10	73.20	-2	12,131	-0.02%
2020/10/16	3	73.20	0	0.00	73.20	3	12,310	0.02%
2020/10/12	8	73.40	0	0.00	73.30	8	12,524	0.06%
2020/10/08	10	74.20	0	0.00	74.90	10	12,487	0.08%
2020/10/07	0	0.00	1	74.60	74.20	-1	12,464	-0.01%
2020/10/06	11	74.03	3	74.90	74.90	8	12,436	0.06%
2020/10/05	2	74.00	0	0.00	74.00	2	12,462	0.02%
2020/09/29	10	74.60	4	75.25	74.50	6	12,691	0.05%
2020/09/28	26	73.75	0	0.00	74.20	26	12,869	0.20%
2020/09/25	6	73.05	5	72.90	73.40	1	12,891	0.01%
2020/09/24	21	73.34	0	0.00	73.00	21	12,957	0.16%
2020/09/23	7	75.26	0	0.00	75.40	7	12,923	0.05%
2020/09/22	10	75.53	0	0.00	75.60	10	12,953	0.08%
2020/09/21	47	77.39	0	0.00	76.30	47	12,971	0.36%
2020/09/18	2	77.85	2	77.80	78.10	0	12,990	0.00%
2020/09/17	3	78.60	0	0.00	78.60	3	12,934	0.02%
2020/09/14	5	76.20	11	76.97	78.10	-6	13,055	-0.05%
2020/09/11	5	75.50	0	0.00	76.40	5	13,037	0.04%
2020/09/10	2	75.85	10	75.90	75.90	-8	13,027	-0.06%
2020/09/09	12	73.56	0	0.00	74.40	12	12,966	0.09%
2020/09/08	1	74.50	0	0.00	74.90	1	12,882	0.01%
2020/09/04	1	75.50	0	0.00	76.80	1	12,942	0.01%
2020/09/03	0	0.00	2	78.20	77.80	-2	12,885	-0.02%
2020/09/01	1	78.20	0	0.00	77.90	1	13,030	0.01%
2020/08/31	3	77.27	0	0.00	77.00	3	12,903	0.02%
2020/08/28	1	76.50	0	0.00	77.20	1	12,954	0.01%
2020/08/24	0	0.00	7	78.16	77.60	-7	12,887	-0.05%
2020/08/21	18	78.67	0	0.00	77.90	18	12,956	0.14%
2020/08/20	1	78.00	2	79.10	78.90	-1	12,806	-0.01%
2020/08/19	1	81.50	0	0.00	81.50	1	12,699	0.01%
2020/08/18	3	82.43	1	82.50	82.20	2	12,622	0.02%
2020/08/17	0	0.00	2	83.10	84.30	-2	12,514	-0.02%
2020/08/14	4	81.75	9	79.89	81.00	-5	12,346	-0.04%
2020/08/13	1	74.80	0	0.00	75.00	1	11,773	0.01%
2020/08/11	3	75.77	0	75.60	75.30	3	12,153	0.02%
2020/08/07	2	76.00	0	0.00	76.00	2	12,208	0.02%
2020/08/06	1	77.00	5	77.10	76.20	-4	12,168	-0.03%
2020/08/05	4	77.45	3	76.83	77.40	1	12,172	0.01%
2020/08/04	1	74.90	0	0.00	75.30	1	12,104	0.01%
2020/08/03	4	74.03	0	0.00	73.60	4	12,008	0.03%
2020/07/30	1	81.50	1.2	82.00	82.10	-0.2	11,323	0.00%
2020/07/29	1	80.40	1	81.00	80.60	0	11,158	0.00%
2020/07/28	0	0.00	6	80.05	79.70	-6	11,103	-0.05%
2020/07/27	4	80.50	5	81.40	79.80	-1	11,094	-0.01%
2020/07/24	7	80.36	0	0.00	79.90	7	11,074	0.06%
2020/07/23	2	81.40	0	0.00	82.00	2	11,013	0.02%
2020/07/22	0	0.00	6	81.67	82.00	-6	10,998	-0.05%
2020/07/21	0	0.00	1	79.80	79.90	-1	10,836	-0.01%
2020/07/16	0	0.00	0	78.00	78.00	0	10,654	0.00%
2020/07/15	0	0.00	3	78.30	78.70	-3	10,686	-0.03%
2020/07/13	1	77.40	0.3	77.40	77.80	0.7	10,794	0.01%
2020/07/10	0	0.00	2	77.00	77.00	-2	10,911	-0.02%
2020/07/09	6	77.82	0	0.00	76.70	6	10,920	0.05%
2020/07/08	0	0.00	5.6	75.98	76.70	-5.6	10,724	-0.05%
2020/07/07	0	0.00	1	75.40	75.80	-1	10,542	-0.01%
2020/07/06	0	0.00	3	74.83	75.40	-3	10,463	-0.03%
2020/07/03	2	74.00	1	74.10	74.00	1	10,420	0.01%
2020/07/02	3	73.00	47	72.86	72.60	-44	10,430	-0.42%
2020/07/01	0	0.00	5	71.34	71.60	-5	10,495	-0.05%
2020/06/29	2	70.90	0	0.00	70.90	2	10,495	0.02%
2020/06/24	0	0.00	2	70.95	70.90	-2	10,487	-0.02%
2020/06/19	6	70.83	0	0.00	69.60	6	10,567	0.06%
2020/06/18	0	0.00	1	68.60	68.80	-1	10,429	-0.01%
2020/06/17	4	68.00	0	0.00	68.10	4	10,428	0.04%
2020/06/16	8	67.73	0	0.00	68.00	8	10,612	0.08%
2020/06/12	3	67.83	0	0.00	67.80	3	10,815	0.03%
2020/06/11	0	0.00	1	69.60	69.70	-1	10,837	-0.01%
2020/06/10	3	71.30	3	70.10	69.80	0	10,951	0.00%
2020/06/09	2	70.20	1	70.70	70.80	1	11,106	0.01%
2020/06/08	3	69.37	0	0.00	70.80	3	11,108	0.03%
2020/06/04	0	0.00	35	70.93	71.50	-35	10,875	-0.32%
2020/06/03	14	69.93	2	70.40	70.10	12	10,709	0.11%
2020/06/02	10	70.00	1	70.00	69.90	9	10,652	0.08%
2020/06/01	30	70.27	2	70.30	69.90	28	10,659	0.26%
2020/05/28	0	0.00	10	69.70	69.50	-10	10,309	-0.10%
2020/05/27	10	70.00	0	0.00	69.00	10	10,332	0.10%
2020/05/25	1	68.00	0	0.00	69.00	1	10,238	0.01%
2020/05/22	21	68.90	62	69.10	68.70	-41	10,230	-0.40%
2020/05/21	0	0.00	11	69.80	69.80	-11	10,199	-0.11%
2020/05/20	3	68.30	19	68.36	68.30	-16	10,018	-0.16%
2020/05/19	46	68.39	6	68.97	68.30	40	9,918	0.40%
2020/05/18	10	66.00	4	66.90	66.50	6	9,645	0.06%
2020/05/15	1	64.90	5	65.80	65.20	-4	9,558	-0.04%
2020/05/14	5	65.00	0.1	65.00	65.00	4.9	9,430	0.05%
2020/05/11	1	65.90	12	66.18	65.90	-11	9,301	-0.12%
2020/05/08	0	0.00	18	65.01	64.90	-18	9,201	-0.20%
2020/05/06	0	0.00	15	63.77	64.50	-15	9,119	-0.16%
2020/05/05	21.1	64.23	5	64.28	64.00	16.1	9,102	0.18%
2020/05/04	11	63.65	0	0.00	64.00	11	9,112	0.12%
2020/04/30	5	63.84	5	64.14	64.90	0	9,065	0.00%
2020/04/29	2	63.45	1	64.00	63.20	1	9,024	0.01%
2020/04/28	1	62.80	1	63.00	62.80	0	9,031	0.00%
2020/04/27	2	62.65	1	62.90	62.50	1	9,240	0.01%
2020/04/24	1	62.30	0	0.00	62.40	1	9,158	0.01%
2020/04/23	1	62.30	5	62.78	62.90	-4	9,184	-0.04%
2020/04/21	1	62.40	0	0.00	62.20	1	9,248	0.01%
2020/04/20	1	62.90	1	63.10	63.10	0	9,255	0.00%
2020/04/17	3	62.80	0	0.00	62.80	3	9,213	0.03%
2020/04/16	0	0.00	5	63.14	63.10	-5	9,151	-0.05%
2020/04/15	0	0.00	1	63.50	63.40	-1	9,048	-0.01%
2020/04/14	0	0.00	6.1	63.25	63.70	-6.1	8,926	-0.07%
2020/04/13	1	62.00	3	61.90	61.90	-2	8,966	-0.02%
2020/04/09	6	62.02	0	0.00	61.80	6	9,205	0.07%
2020/04/07	1	63.20	2	63.00	62.80	-1	9,098	-0.01%
2020/04/06	0	0.00	99	62.47	62.80	-99	8,983	-1.10%
2020/04/01	0	0.00	1	60.20	59.70	-1	8,814	-0.01%
2020/03/31	2	59.95	0	0.00	60.20	2	8,770	0.02%
2020/03/30	2	59.05	0	0.00	59.60	2	8,685	0.02%
2020/03/27	1	60.30	0	0.00	60.20	1	8,675	0.01%
2020/03/25	0	0.00	6	60.25	59.60	-6	8,803	-0.07%
2020/03/24	1	54.90	8	56.19	57.30	-7	8,929	-0.08%
2020/03/23	2	53.25	0	0.00	52.60	2	8,897	0.02%
2020/03/20	11	53.35	0	0.00	54.80	11	8,887	0.12%
2020/03/18	1	55.00	0	0.00	55.00	1	8,620	0.01%
2020/03/16	10	59.60	10	57.60	57.30	0	8,356	0.00%
2020/03/13	0	0.00	3	59.17	60.60	-3	8,140	-0.04%
2020/03/10	0	0.00	2	60.50	60.50	-2	7,678	-0.03%
2020/03/09	8	61.30	1	60.70	60.50	7	7,618	0.09%
2020/03/06	10	61.70	0	0.00	61.80	10	7,573	0.13%
2020/03/03	1	61.70	0	0.00	61.60	1	7,718	0.01%
2020/03/02	0	0.00	20	61.60	61.60	-20	7,753	-0.26%
2020/02/26	0	0.00	1	62.50	62.60	-1	7,887	-0.01%
2020/02/25	2	62.90	0	0.00	62.80	2	7,995	0.03%
2020/02/24	1	62.50	0	0.00	63.00	1	8,062	0.01%
2020/02/21	8	62.80	0	0.00	63.00	8	8,147	0.10%
2020/02/19	8	63.30	0	0.00	63.30	8	8,435	0.09%
2020/02/17	8	63.50	1	63.30	63.60	7	9,024	0.08%
2020/02/12	0	0.00	1	64.50	64.30	-1	9,120	-0.01%
2020/02/10	0	0.00	3	63.50	63.50	-3	9,239	-0.03%
2020/02/07	21	63.17	16	63.50	63.70	5	9,349	0.05%
2020/02/06	0	0.00	1	63.20	63.50	-1	9,619	-0.01%
2020/02/05	2	62.15	1	62.50	62.20	1	9,853	0.01%
2020/02/03	2	60.95	2	60.35	61.10	0	9,921	0.00%
2020/01/31	23	62.28	0	0.00	62.00	23	9,829	0.23%
2020/01/30	5	62.00	7	63.20	61.60	-2	9,859	-0.02%
2020/01/17	0	0.00	2	65.05	65.00	-2	9,827	-0.02%
2020/01/15	0	0.00	6	64.90	64.60	-6	10,200	-0.06%
2020/01/13	4	63.55	0	0.00	64.10	4	10,645	0.04%
2020/01/09	0	0.00	5	63.00	63.10	-5	11,125	-0.04%
2020/01/06	40	62.80	12	62.22	63.00	28	11,277	0.25%
2020/01/02	0	0.00	2	63.95	64.00	-2	11,110	-0.02%
2019/12/30	1	64.50	2.4	64.40	64.50	-1.4	11,089	-0.01%
2019/12/26	0	0.00	1	64.20	64.20	-1	11,268	-0.01%
2019/12/24	0	0.00	2	64.40	64.20	-2	11,358	-0.02%
2019/12/23	0	0.00	1	64.10	64.20	-1	11,380	-0.01%
2019/12/20	6	64.35	7	64.20	64.00	-1	11,325	-0.01%
2019/12/19	0	0.00	135	63.08	64.20	-135	11,254	-1.20%	大賣/鉅額交易
2019/12/16	2	61.55	5.5	62.02	62.30	-3.5	11,026	-0.03%
2019/12/13	0	0.00	3	62.10	62.20	-3	10,920	-0.03%
2019/12/12	15	62.07	10	61.65	62.00	5	10,841	0.05%
2019/12/10	0	0.00	1	61.50	61.50	-1	10,729	-0.01%
2019/12/04	1	61.00	0	0.00	61.40	1	10,638	0.01%
2019/12/03	0	0.00	5	61.60	61.60	-5	10,597	-0.05%
2019/11/27	8	61.78	1	61.90	61.50	7	10,296	0.07%
2019/11/26	1	61.80	0	0.00	62.20	1	10,201	0.01%
2019/11/25	4	62.70	0	0.00	62.70	4	9,855	0.04%
2019/11/22	5	63.40	5	63.20	63.20	0	9,882	0.00%
2019/11/21	0	0.00	2	62.70	62.60	-2	9,740	-0.02%
2019/11/19	0	0.00	1	63.70	63.50	-1	9,517	-0.01%
2019/11/18	1	62.80	0	0.00	63.20	1	9,345	0.01%
2019/11/15	1.1	62.79	1	63.50	62.80	0.1	9,246	0.00%
2019/11/14	1	63.10	22	62.90	63.10	-21	9,077	-0.23%
2019/11/13	0.1	60.80	0	0.00	60.90	0.1	8,633	0.00%
2019/11/12	1	61.00	0	0.00	61.00	1	8,613	0.01%
2019/11/11	0	0.00	6	61.10	60.70	-6	8,726	-0.07%
2019/11/08	0	0.00	1	61.50	61.80	-1	8,655	-0.01%
2019/11/07	10	60.80	11	61.31	60.90	-1	8,604	-0.01%
2019/11/06	2	61.90	9	61.84	62.00	-7	8,534	-0.08%
2019/11/05	7	62.76	17	62.31	62.40	-10	8,452	-0.12%
2019/11/04	19	61.10	10	60.80	61.20	9	8,223	0.11%
2019/11/01	0	0.00	20	58.55	59.90	-20	8,014	-0.25%
2019/10/31	4	58.60	0	0.00	58.50	4	7,970	0.05%
2019/10/30	1	58.00	1	58.30	58.40	0	8,009	0.00%
2019/10/29	1	58.00	1	58.10	58.10	0	8,029	0.00%
2019/10/25	15	57.93	15	58.00	58.10	0	8,021	0.00%
2019/10/24	5	57.50	2	57.80	58.00	3	8,000	0.04%
2019/10/23	21	57.63	20	57.90	58.20	1	7,919	0.01%
2019/10/22	21.8	57.04	48	57.48	58.00	-26.2	7,751	-0.34%
2019/10/21	25	55.70	21	55.92	56.40	4	7,474	0.05%
2019/10/18	2	54.35	0	0.00	54.40	2	7,236	0.03%
2019/10/17	4	54.50	0	0.00	54.20	4	6,944	0.06%
2019/10/15	25	53.96	1	53.90	54.00	24	6,622	0.36%
2019/10/14	1	54.20	0	0.00	53.90	1	6,555	0.02%
2019/10/09	8	54.60	0	0.00	54.40	8	6,435	0.12%
2019/10/08	1	55.00	3	55.20	55.00	-2	6,398	-0.03%
2019/10/07	1	54.60	0	0.00	54.40	1	6,367	0.02%
2019/10/04	8	54.89	0	0.00	54.60	8	6,331	0.13%
2019/10/03	21	54.50	15	54.23	54.40	6	6,309	0.10%
2019/10/01	25	56.22	15	56.00	56.40	10	6,094	0.16%
2019/09/27	10	57.00	0	0.00	56.60	10	6,024	0.17%
2019/09/26	1	57.50	1	56.90	57.40	0	6,021	0.00%
2019/09/24	18	57.60	0	0.00	57.50	18	6,047	0.30%
2019/09/23	20	57.95	24	57.66	57.80	-4	5,948	-0.07%
2019/09/12	20	56.70	22	56.44	56.50	-2	6,172	-0.03%
2019/09/11	1	56.50	4	56.50	56.50	-3	6,250	-0.05%
2019/09/09	3	56.10	3	56.13	56.10	0	6,240	0.00%
2019/09/05	0	0.00	3	56.30	56.30	-3	6,300	-0.05%
2019/09/04	2	55.70	0	0.00	56.10	2	6,331	0.03%
2019/09/02	1	56.20	3	56.20	55.90	-2	6,405	-0.03%
2019/08/29	2	55.30	2	55.40	55.50	0	6,380	0.00%
2019/08/28	1	54.80	3	55.10	55.00	-2	6,365	-0.03%
2019/08/27	4	54.80	0	0.00	54.90	4	6,405	0.06%
2019/08/26	0	0.00	21	54.88	55.00	-21	6,462	-0.32%
2019/08/23	3	55.70	0	0.00	56.00	3	6,476	0.05%
2019/08/22	22	55.52	0	0.00	55.60	22	6,503	0.34%
2019/08/21	2	56.20	0	0.00	56.30	2	6,647	0.03%
2019/08/19	0	0.00	22	56.60	56.10	-22	6,557	-0.34%
2019/08/16	21	56.01	1	55.90	56.10	20	6,551	0.31%
2019/08/14	7	56.40	0	0.00	56.30	7	6,465	0.11%
2019/08/12	0	0.00	18	54.51	54.50	-18	6,352	-0.28%
2019/08/08	0	0.00	1	54.50	54.50	-1	6,385	-0.02%
2019/08/07	2	53.70	4	53.75	53.80	-2	6,468	-0.03%
2019/08/06	4	53.33	20	52.80	53.50	-16	6,473	-0.25%
2019/08/05	21	54.28	0	0.00	53.90	21	6,463	0.32%
2019/08/02	23	55.06	1	55.00	54.90	22	6,399	0.34%
2019/08/01	10	56.42	10	56.36	56.00	0	6,318	0.00%
2019/07/31	15	57.79	14	57.20	57.50	1	6,225	0.02%
2019/07/30	12	58.02	11	58.28	57.90	1	6,215	0.02%
2019/07/29	22	57.80	30	58.07	57.90	-8	6,222	-0.13%
2019/07/26	10	61.10	14	61.50	61.50	-4	6,096	-0.07%
2019/07/25	9	61.22	15	61.59	61.50	-6	6,011	-0.10%
2019/07/24	7	61.10	0	0.00	61.00	7	5,977	0.12%
2019/07/23	24	61.24	15	61.03	61.10	9	5,958	0.15%
2019/07/22	4	61.10	5	61.50	61.50	-1	5,954	-0.02%
2019/07/19	39	61.27	33	60.95	60.90	6	6,023	0.10%
2019/07/18	5	61.62	6	61.68	61.60	-1	5,943	-0.02%
2019/07/17	1	61.90	3	61.73	61.70	-2	5,971	-0.03%
2019/07/16	1	62.00	0	0.00	61.90	1	5,960	0.02%
2019/07/15	0	0.00	2	61.15	61.50	-2	5,946	-0.03%
2019/07/12	0	0.00	1	60.90	60.70	-1	5,983	-0.02%
2019/07/11	5	60.66	0	0.00	60.70	5	6,256	0.08%
2019/07/09	4	60.25	0	0.00	60.10	4	6,332	0.06%
2019/07/05	4	60.58	0	0.00	60.60	4	6,410	0.06%
2019/07/03	2	61.00	0	0.00	60.70	2	6,433	0.03%
2019/07/02	2	60.90	0	0.00	61.40	2	6,464	0.03%
2019/07/01	0	0.00	2	60.80	60.80	-2	6,413	-0.03%
2019/06/28	4	60.40	0	0.00	60.40	4	6,449	0.06%
2019/06/27	0	0.00	22	60.83	61.20	-22	6,518	-0.34%
2019/06/24	8	60.86	3	61.30	60.70	5	6,463	0.08%
2019/06/21	0	0.00	7	61.16	61.30	-7	6,451	-0.11%
2019/06/20	6	60.87	8	60.73	60.80	-2	6,366	-0.03%
2019/06/19	0	0.00	13	60.22	60.30	-13	6,275	-0.21%
2019/06/17	1	59.10	0	0.00	59.10	1	6,266	0.02%
2019/06/14	0.3	58.70	0	0.00	59.00	0.3	6,261	0.01%
2019/06/13	0	0.00	1	59.80	60.00	-1	6,273	-0.02%
2019/06/12	4	59.80	9	59.88	60.00	-5	6,319	-0.08%
2019/06/11	8	59.90	4	59.83	59.60	4	6,289	0.06%
2019/05/31	0	0.00	2	59.00	58.90	-2	6,283	-0.03%
2019/05/29	1	56.70	0	0.00	56.40	1	6,221	0.02%
2019/05/28	2	56.80	2	57.20	56.70	0	6,252	0.00%
2019/05/24	12	55.95	0	0.00	55.70	12	6,214	0.19%
2019/05/16	2	57.50	0	0.00	57.30	2	6,316	0.03%
2019/05/15	1	57.40	0	0.00	57.50	1	6,321	0.02%
2019/05/14	1	57.40	1	57.40	57.40	0	6,256	0.00%
2019/05/07	1	58.80	0	0.00	60.20	1	6,355	0.02%
2019/05/06	14	58.56	0	0.00	58.40	14	6,421	0.22%
2019/05/03	0	0.00	1	59.50	59.70	-1	6,335	-0.02%
2019/04/30	4	58.83	8	59.00	59.20	-4	6,291	-0.06%
2019/04/29	2	59.60	0	0.00	59.70	2	6,334	0.03%
2019/04/26	6	59.00	0	0.00	59.00	6	6,341	0.09%
2019/04/25	75	59.85	0	0.00	59.80	75	6,462	1.16%
2019/04/23	0	0.00	8	59.70	60.60	-8	6,844	-0.12%
2019/04/22	1	60.30	1	60.30	59.80	0	6,833	0.00%
2019/04/19	2	60.15	0	0.00	60.30	2	6,883	0.03%
2019/04/18	1	60.30	3	60.70	60.80	-2	6,937	-0.03%
2019/04/17	1	60.90	7	60.96	60.70	-6	6,997	-0.09%
2019/04/15	0	0.00	6	59.00	58.80	-6	6,873	-0.09%
2019/04/12	8	58.28	0	0.00	58.80	8	6,845	0.12%
2019/04/11	10	58.20	0	0.00	58.20	10	6,838	0.15%
2019/04/09	0	0.00	1	59.00	59.00	-1	6,859	-0.01%
2019/04/08	1	58.60	0	0.00	58.30	1	6,825	0.01%
2019/04/02	0	0.00	1	58.00	58.00	-1	6,724	-0.01%
2019/04/01	2	58.40	2	58.70	58.40	0	6,632	0.00%
2019/03/28	1	56.70	0	0.00	57.00	1	6,463	0.02%
2019/03/26	0	0.00	10	57.00	57.00	-10	6,554	-0.15%
2019/03/25	2	55.20	0	0.00	56.10	2	6,525	0.03%
2019/03/22	2	56.30	0	0.00	56.50	2	6,503	0.03%
2019/03/21	1	56.30	0	0.00	56.20	1	6,508	0.02%
2019/03/20	8	56.69	2	56.60	56.60	6	6,509	0.09%
2019/03/19	11	56.86	0	0.00	56.90	11	6,489	0.17%
2019/03/12	0	0.00	2	56.50	56.50	-2	6,496	-0.03%
2019/03/08	0	0.00	1	55.80	56.00	-1	6,732	-0.01%
2019/03/04	1	56.90	0	0.00	56.60	1	6,844	0.01%
2019/02/27	0	0.00	2	56.90	57.20	-2	6,787	-0.03%
2019/02/26	1	56.90	0	0.00	56.90	1	6,731	0.01%
2019/02/25	1	56.80	1	57.20	57.30	0	6,687	0.00%
2019/02/22	12	55.96	1	55.80	56.00	11	6,629	0.17%
2019/02/21	1	56.50	0	0.00	56.20	1	6,578	0.02%
2019/02/20	0	0.00	3	57.30	57.10	-3	6,542	-0.05%
2019/02/19	3	56.00	0	0.00	56.10	3	6,462	0.05%
2019/02/13	1	55.90	0	0.00	56.20	1	6,424	0.02%
2019/01/29	1	55.40	2	55.60	55.80	-1	6,138	-0.02%
2019/01/24	0	0.00	1	55.50	55.50	-1	6,019	-0.02%
2019/01/21	0	0.00	2	55.50	55.20	-2	5,992	-0.03%
2019/01/16	3	54.60	4	54.70	54.80	-1	5,768	-0.02%
2019/01/15	0	0.00	3	53.40	53.80	-3	5,478	-0.05%
2019/01/11	2	53.00	0	0.00	53.20	2	5,527	0.04%
2019/01/10	1	53.10	6	53.18	53.30	-5	5,471	-0.09%
2018/12/28	0	0.00	4	52.30	52.70	-4	5,630	-0.07%
2018/12/25	0	0.00	3	51.30	51.10	-3	5,689	-0.05%
2018/12/24	0	0.00	2	51.60	51.80	-2	5,725	-0.03%
2018/12/20	0	0.00	6	51.82	51.70	-6	5,791	-0.10%
2018/12/19	0	0.00	2	51.20	51.20	-2	5,708	-0.04%
2018/12/17	3	51.20	0	0.00	50.90	3	5,801	0.05%
2018/12/13	3	51.00	0	0.00	51.10	3	5,857	0.05%
2018/12/11	0	0.00	3	49.90	50.10	-3	6,030	-0.05%
2018/12/06	3	49.00	0	0.00	48.80	3	6,334	0.05%
2018/12/05	0	0.00	3	49.70	49.75	-3	6,362	-0.05%
2018/12/04	0	0.00	5	50.12	50.30	-5	6,479	-0.08%
2018/11/29	1	49.20	0	0.00	49.15	1	6,490	0.02%
2018/11/28	3	48.97	2	49.40	49.40	1	6,624	0.02%
2018/11/27	0	0.00	4	49.45	49.45	-4	6,565	-0.06%
2018/11/23	1	48.55	0	0.00	48.90	1	6,567	0.02%
2018/11/20	0	0.00	2	49.20	49.30	-2	6,742	-0.03%
2018/11/15	1	48.70	0	0.00	48.85	1	6,720	0.01%
2018/11/08	0	0.00	1	49.95	50.00	-1	6,750	-0.01%
2018/11/07	3	49.60	0	0.00	49.90	3	6,749	0.04%
2018/11/02	3	49.30	8	49.43	49.60	-5	6,864	-0.07%
2018/11/01	3	48.65	0	0.00	49.20	3	6,840	0.04%
2018/10/31	1	48.10	0	0.00	48.85	1	6,867	0.01%
2018/10/30	0	0.00	4	47.70	47.75	-4	6,823	-0.06%
2018/10/26	4	47.80	0	0.00	47.50	4	6,880	0.06%
2018/10/25	0	0.00	5	47.50	47.50	-5	6,864	-0.07%
2018/10/24	0	0.00	3	48.30	48.40	-3	6,789	-0.04%
2018/10/23	4	48.08	1	48.00	48.00	3	6,952	0.04%
2018/10/22	3	47.75	0	0.00	47.75	3	7,134	0.04%
2018/10/19	4	47.80	0	0.00	47.90	4	7,208	0.06%
2018/10/18	1	48.65	0	0.00	48.65	1	7,160	0.01%
2018/10/17	0	0.00	1	48.95	49.00	-1	7,209	-0.01%
2018/10/16	1	48.40	0	0.00	48.40	1	7,197	0.01%
2018/10/15	6	48.53	1	48.50	48.45	5	7,192	0.07%
2018/10/12	9	48.72	0	0.00	49.15	9	7,179	0.13%
2018/10/11	10	49.06	0	0.00	48.80	10	7,139	0.14%
2018/10/09	1	50.70	0	0.00	50.60	1	6,880	0.01%
2018/10/04	1	52.50	0	0.00	51.50	1	6,749	0.01%
2018/09/28	0	0.00	8	52.90	53.20	-8	6,875	-0.12%
2018/09/27	0	0.00	4	52.55	53.00	-4	6,890	-0.06%
2018/09/25	1	52.80	0	0.00	53.00	1	7,033	0.01%
2018/09/19	0	0.00	6	52.98	53.00	-6	7,061	-0.08%
2018/09/18	0	0.00	1	53.00	52.80	-1	7,093	-0.01%
2018/09/14	0	0.00	1	52.20	52.00	-1	6,958	-0.01%
2018/09/13	0	0.00	4	51.70	51.70	-4	6,860	-0.06%
2018/09/12	3	49.80	0	0.00	50.30	3	6,765	0.04%
2018/09/11	4	49.73	0	0.00	49.70	4	6,755	0.06%
2018/09/10	1	49.30	0	0.00	49.60	1	6,753	0.01%
2018/09/07	2	50.50	0	0.00	50.10	2	6,853	0.03%
2018/09/06	1	50.60	0	0.00	50.70	1	6,817	0.01%
2018/09/05	1	51.70	0	0.00	51.60	1	6,696	0.01%
2018/08/31	0	0.00	1	52.90	52.80	-1	6,729	-0.01%
2018/08/30	1	53.00	0	0.00	53.20	1	6,730	0.01%
2018/08/29	6	53.42	1	53.50	53.50	5	6,816	0.07%
2018/08/28	0	0.00	7	52.71	53.00	-7	6,879	-0.10%
2018/08/27	4	51.95	0	0.00	51.70	4	7,106	0.06%
2018/08/24	2	52.00	0	0.00	51.90	2	7,288	0.03%
2018/08/23	2	52.20	2	52.40	52.20	0	7,454	0.00%
2018/08/22	2	52.20	0	0.00	52.30	2	7,537	0.03%
2018/08/17	0	0.00	4	52.40	52.20	-4	7,680	-0.05%
2018/08/14	1	51.70	0	0.00	51.70	1	7,940	0.01%
2018/08/13	1	52.00	0	0.00	51.80	1	7,971	0.01%
2018/08/10	0	0.00	1	52.60	52.60	-1	7,910	-0.01%
2018/08/09	2	52.75	0	0.00	52.60	2	7,946	0.03%
2018/08/08	2	52.90	0	0.00	53.10	2	7,958	0.03%
2018/08/03	1	52.30	0	0.00	52.60	1	8,250	0.01%
2018/08/01	0	0.00	1	53.30	53.30	-1	8,339	-0.01%
2018/07/31	0	0.00	1	52.90	52.90	-1	8,367	-0.01%
2018/07/30	2	52.50	0	0.00	52.50	2	8,330	0.02%
2018/07/27	3	55.60	0	0.00	55.60	3	8,218	0.04%
2018/07/24	1	54.60	0	0.00	54.60	1	8,022	0.01%
2018/07/20	2	54.30	1	54.40	54.20	1	7,966	0.01%
2018/07/17	0	0.00	2	52.80	53.20	-2	7,853	-0.03%
2018/07/10	0	0.00	0.5	52.60	52.60	-0.5	8,272	-0.01%
2018/07/06	2	51.80	0	0.00	51.70	2	8,434	0.02%
2018/07/04	0	0.00	1	51.90	51.90	-1	8,364	-0.01%
2018/07/03	1	52.50	0	0.00	52.40	1	8,321	0.01%
2018/06/29	2	53.00	0	0.00	53.50	2	8,254	0.02%
2018/06/28	8	52.70	0	0.00	52.80	8	8,166	0.10%
2018/06/27	3	53.00	0	0.00	53.00	3	8,091	0.04%
2018/06/26	2	53.20	0	0.00	53.20	2	8,089	0.02%
2018/06/25	2	53.95	0	0.00	53.70	2	8,120	0.02%
2018/06/22	2	54.40	1	54.60	54.50	1	8,192	0.01%
2018/06/19	4	53.80	0	0.00	53.50	4	8,098	0.05%
2018/06/15	3	53.97	0	0.00	53.90	3	8,006	0.04%
2018/06/12	5	55.06	0	0.00	54.90	5	7,703	0.06%
2018/06/11	2	55.70	0	0.00	55.30	2	7,585	0.03%
2018/06/08	0	0.00	1	56.00	56.20	-1	7,453	-0.01%
2018/06/07	3	57.17	0	0.00	57.00	3	7,364	0.04%
2018/06/06	0	0.00	3	57.13	57.20	-3	7,336	-0.04%
2018/06/05	3	57.17	41	56.84	57.00	-38	7,238	-0.52%
2018/06/04	4	56.13	15	56.75	57.50	-11	7,131	-0.15%
2018/06/01	1	54.70	4.1	54.79	55.10	-3.1	6,838	-0.05%
2018/05/31	7	53.43	0	0.00	53.00	7	6,612	0.11%
2018/05/30	3	53.50	0	0.00	53.40	3	6,441	0.05%
2018/05/29	28	53.83	0	0.00	53.90	28	6,370	0.44%
2018/05/28	20	53.63	2	53.60	53.60	18	6,449	0.28%
2018/05/25	0	0.00	1	53.40	53.40	-1	6,446	-0.02%
2018/05/24	5	53.42	3	53.40	53.50	2	6,372	0.03%
2018/05/23	5	53.78	3	53.30	53.00	2	6,428	0.03%
2018/05/22	9	54.32	4	54.78	55.00	5	6,283	0.08%
2018/05/21	3	52.60	0	0.00	52.90	3	6,174	0.05%
2018/05/18	3	52.83	0	0.00	52.60	3	6,224	0.05%
2018/05/17	5	53.12	0	0.00	52.90	5	6,265	0.08%
2018/05/15	1	51.70	1	51.90	52.50	0	6,262	0.00%
2018/05/10	1	52.80	0	0.00	52.90	1	6,085	0.02%
2018/05/07	1	52.90	0	0.00	53.10	1	5,960	0.02%
2018/05/04	1	52.50	1	52.40	52.80	0	6,008	0.00%
2018/05/03	3	52.83	0	0.00	52.70	3	5,975	0.05%
2018/04/30	7	54.04	0	0.00	54.10	7	5,901	0.12%
2018/04/26	1	54.30	0	0.00	54.10	1	5,912	0.02%
2018/04/25	0	0.00	10	54.20	54.20	-10	5,973	-0.17%
2018/04/20	3	54.43	0	0.00	54.00	3	6,073	0.05%
2018/04/19	4	54.50	0	0.00	54.90	4	6,037	0.07%
2018/04/18	1	53.30	0	0.00	53.20	1	6,000	0.02%
2018/04/17	5	54.10	0	0.00	53.80	5	5,909	0.08%
2018/04/16	9	55.14	0	0.00	55.10	9	5,814	0.15%
2018/04/13	4	56.20	0	0.00	56.10	4	5,810	0.07%
2018/04/12	1	57.50	0	0.00	56.80	1	5,691	0.02%
2018/04/10	2	57.80	0	0.00	57.70	2	5,708	0.04%
2018/04/09	2	57.70	0	0.00	58.00	2	5,816	0.03%
2018/04/03	10	58.50	0	0.00	58.30	10	5,761	0.17%
2018/04/02	5	59.10	0	0.00	59.00	5	5,800	0.09%
2018/03/29	1	58.80	0	0.00	58.80	1	5,799	0.02%
2018/03/28	2	59.25	0	0.00	59.20	2	5,701	0.04%
2018/03/27	2	59.90	0	0.00	59.80	2	5,629	0.04%
2018/03/26	1	59.60	0	0.00	60.20	1	5,516	0.02%
2018/03/20	0	0.00	1	60.90	60.80	-1	5,586	-0.02%
2018/03/16	2	60.10	0	0.00	60.30	2	5,746	0.03%
2018/03/08	10	58.80	0	0.00	58.90	10	6,304	0.16%
2018/03/07	4	59.05	0	0.00	58.70	4	6,411	0.06%
2018/03/02	1	58.50	0	0.00	59.30	1	7,079	0.01%
2018/03/01	2	58.90	0	0.00	58.80	2	7,068	0.03%
2018/02/26	2	60.00	0	0.00	59.70	2	7,023	0.03%
2018/02/23	1	59.70	0	0.00	59.60	1	7,138	0.01%
2018/02/07	2	59.40	0	0.00	59.40	2	7,980	0.03%
2018/02/06	2	60.00	0	0.00	60.00	2	7,904	0.03%
2018/01/26	0	0.00	20	64.80	64.40	-20	7,589	-0.26%
2018/01/24	1	64.00	0	0.00	64.20	1	7,498	0.01%
2018/01/22	12	64.97	0	0.00	65.00	12	7,403	0.16%
2018/01/18	1	64.00	1	64.40	64.60	0	7,260	0.00%
2018/01/09	20	61.40	0	0.00	61.50	20	7,115	0.28%
2018/01/05	3	62.27	4	63.00	61.80	-1	7,198	-0.01%
2018/01/04	0	0.00	2	62.90	62.90	-2	7,152	-0.03%
2018/01/03	1	62.30	0	0.00	62.60	1	7,163	0.01%