廣達 (2382)-凱基-湖口券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
250.5
漲跌
▼9.5
漲幅
-3.65%
成交量
35,025張
產業
上市電腦週邊類股
2138人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	5.1	253.18	1.1	251.80	250.50	4	20,586	0.02%
2025/02/26	6.1	253.32	2.1	254.10	260.00	4	20,386	0.02%
2025/02/25	17.1	256.50	3.4	254.94	254.50	13.7	20,367	0.07%
2025/02/24	1.4	264.53	2	265.00	265.00	-0.6	20,140	0.00%
2025/02/21	7	268.00	6.6	266.68	270.00	0.4	20,290	0.00%
2025/02/20	1.1	267.00	4.1	267.61	266.50	-3	20,665	-0.01%
2025/02/19	6.3	268.71	24	270.25	269.50	-17.8	20,927	-0.08%
2025/02/18	1	261.03	11.1	263.09	264.50	-10.1	21,788	-0.05%
2025/02/17	1	260.51	15.1	260.67	260.50	-14.1	22,034	-0.06%
2025/02/14	1.2	258.59	2	258.50	260.00	-0.8	22,407	0.00%
2025/02/13	1.2	256.48	4	259.50	260.00	-2.8	22,661	-0.01%
2025/02/12	4.3	258.94	2	257.01	258.00	2.2	22,743	0.01%
2025/02/11	2.5	258.37	6.1	258.93	258.00	-3.6	23,021	-0.02%
2025/02/10	7	252.00	5.1	250.90	252.00	1.9	23,045	0.01%
2025/02/07	1.2	246.30	13	250.38	252.00	-11.8	23,168	-0.05%
2025/02/06	7.1	244.24	4	243.50	242.50	3.1	23,154	0.01%
2025/02/05	9.6	240.72	7.4	240.70	240.00	2.2	23,110	0.01%
2025/02/04	24.9	236.57	3.1	237.82	235.00	21.8	22,912	0.09%
2025/02/03	35.4	243.37	0.5	243.00	243.00	34.9	22,199	0.16%
2025/01/22	6.1	269.91	1	270.00	269.50	5.1	21,633	0.02%
2025/01/20	9	263.11	8	266.37	267.00	1	21,647	0.00%
2025/01/17	5.2	260.78	4	261.37	260.50	1.2	21,893	0.01%
2025/01/16	12.4	263.08	1.1	260.76	260.00	11.3	21,864	0.05%
2025/01/15	15.3	263.42	2	260.00	260.00	13.3	22,102	0.06%
2025/01/14	12.2	266.92	7	267.64	269.00	5.2	21,940	0.02%
2025/01/13	9.7	274.62	3	274.83	270.50	6.7	22,311	0.03%
2025/01/10	11.2	284.68	1	288.00	283.50	10.2	22,127	0.05%
2025/01/09	6.8	291.97	1.1	293.33	288.00	5.7	22,379	0.03%
2025/01/08	4	294.88	4.2	295.50	295.00	-0.2	22,938	0.00%
2025/01/07	2.9	295.72	2.2	295.59	295.50	0.6	23,001	0.00%
2025/01/06	10	295.15	11.1	295.19	294.00	-1.1	23,251	0.00%
2025/01/03	5.2	283.21	13	288.12	289.00	-7.8	23,226	-0.03%
2025/01/02	6	281.49	0	0.00	280.00	6	22,946	0.03%
2024/12/31	5.2	285.05	0.5	286.50	287.00	4.7	22,994	0.02%
2024/12/30	15	289.23	16.3	289.91	288.00	-1.3	23,312	-0.01%
2024/12/27	0.6	290.41	0.1	289.86	291.00	0.5	23,380	0.00%
2024/12/26	2.4	293.98	3	291.50	291.00	-0.6	23,755	0.00%
2024/12/25	5.4	293.11	8	294.63	292.00	-2.6	24,057	-0.01%
2024/12/24	3	291.50	9	291.89	291.00	-6	24,283	-0.02%
2024/12/23	4	289.50	17.2	289.47	289.00	-13.2	24,759	-0.05%
2024/12/20	7.1	276.63	2	275.52	277.50	5.1	24,581	0.02%
2024/12/19	11.4	269.55	6	275.08	274.50	5.4	24,483	0.02%
2024/12/18	2.5	274.22	5	275.20	276.00	-2.5	24,488	-0.01%
2024/12/17	10.8	274.82	1	276.50	275.00	9.8	24,474	0.04%
2024/12/16	17.8	279.11	4.2	281.48	275.00	13.5	24,402	0.06%
2024/12/13	3.2	285.20	3	286.17	285.50	0.2	24,139	0.00%
2024/12/12	12.4	287.00	0	288.50	286.00	12.4	24,239	0.05%
2024/12/11	13.7	288.24	4.3	290.28	287.00	9.4	24,635	0.04%
2024/12/10	5.7	291.44	0.1	295.00	293.00	5.7	24,556	0.02%
2024/12/09	3.5	297.32	0	0.00	296.00	3.5	25,224	0.01%
2024/12/06	2.5	296.78	8	298.69	297.00	-5.5	25,550	-0.02%
2024/12/05	6.6	294.87	0.4	296.00	294.00	6.2	25,784	0.02%
2024/12/04	3.4	293.53	4	293.38	294.00	-0.6	25,936	0.00%
2024/12/03	17	296.40	1	293.50	293.00	16	26,424	0.06%
2024/12/02	1.6	294.70	6	295.58	293.00	-4.5	26,480	-0.02%
2024/11/28	3	288.50	1	288.97	288.00	2	26,609	0.01%
2024/11/27	18.4	289.87	2.5	289.69	286.50	15.9	26,731	0.06%
2024/11/26	10.2	295.31	2.3	297.57	297.00	7.9	26,619	0.03%
2024/11/25	2.4	301.65	7	299.86	299.00	-4.6	26,652	-0.02%
2024/11/22	2.4	298.01	7.2	299.67	297.00	-4.8	26,517	-0.02%
2024/11/21	11.5	292.55	3	293.83	294.00	8.5	26,505	0.03%
2024/11/20	7.4	295.15	5	295.40	295.50	2.4	26,459	0.01%
2024/11/19	16.8	291.07	12	290.04	290.00	4.8	26,388	0.02%
2024/11/18	14.4	291.74	3	292.17	290.50	11.4	26,300	0.04%
2024/11/15	49.7	302.29	7.1	300.49	297.00	42.6	26,061	0.16%
2024/11/14	8	314.08	1.1	319.43	314.50	6.9	25,292	0.03%
2024/11/13	2.2	315.73	5.3	320.75	322.00	-3.1	25,130	-0.01%
2024/11/12	7.8	316.83	4	318.24	313.00	3.8	25,104	0.02%
2024/11/11	5.1	325.14	4	323.63	325.00	1.1	25,049	0.00%
2024/11/08	8	328.19	13.5	330.19	328.00	-5.5	25,470	-0.02%
2024/11/07	13.4	326.65	21.3	326.78	325.50	-7.9	25,767	-0.03%
2024/11/06	2	320.76	13	321.36	320.50	-11	26,239	-0.04%
2024/11/05	7.2	317.07	17.1	315.95	318.00	-9.9	26,613	-0.04%
2024/11/04	2	309.99	22.1	310.56	313.50	-20.1	26,926	-0.07%
2024/11/01	4.6	300.86	12.4	304.15	305.00	-7.8	27,414	-0.03%
2024/10/30	4.2	306.42	10	304.20	303.50	-5.8	27,734	-0.02%
2024/10/29	19.7	302.48	12.3	303.22	303.00	7.4	28,127	0.03%
2024/10/28	6.2	306.92	2	310.50	310.00	4.2	28,400	0.01%
2024/10/25	4.2	308.99	12.2	309.30	310.00	-8	28,612	-0.03%
2024/10/24	23.2	306.92	1.7	308.31	305.00	21.4	28,754	0.07%
2024/10/23	19.3	317.28	5	317.10	317.00	14.3	28,706	0.05%
2024/10/22	16.2	315.59	33.8	318.54	319.00	-17.6	28,647	-0.06%
2024/10/21	2.2	310.39	15	310.57	309.00	-12.8	28,325	-0.05%
2024/10/18	7	309.93	11	309.82	307.00	-4	28,332	-0.01%
2024/10/17	6.2	299.71	9.8	297.76	300.50	-3.6	28,109	-0.01%
2024/10/16	4.1	293.40	6.2	292.64	295.00	-2.2	28,001	-0.01%
2024/10/15	4.5	293.34	17	294.10	295.50	-12.5	27,790	-0.04%
2024/10/14	4.1	282.51	4.1	282.88	283.50	0	27,270	0.00%
2024/10/11	5.7	281.67	13	281.98	282.00	-7.4	27,295	-0.03%
2024/10/09	9	272.94	12.2	275.02	273.50	-3.2	27,067	-0.01%
2024/10/08	2.2	263.48	4	264.00	265.50	-1.8	27,105	-0.01%
2024/10/07	2.2	266.57	0	0.00	267.50	2.2	28,024	0.01%
2024/10/04	10.4	264.39	2	263.00	262.00	8.4	28,179	0.03%
2024/10/01	0.2	267.43	2.2	269.11	268.00	-2.1	27,937	-0.01%
2024/09/30	13.6	266.49	2.4	266.81	264.00	11.2	27,965	0.04%
2024/09/27	3.4	279.54	8	278.94	277.00	-4.6	27,701	-0.02%
2024/09/26	1.5	274.85	6	274.79	275.50	-4.4	27,528	-0.02%
2024/09/25	6.5	269.27	26.9	272.63	272.50	-20.4	27,341	-0.07%
2024/09/24	5.1	256.09	4	255.63	256.50	1.1	26,882	0.00%
2024/09/23	2.1	254.06	12.2	255.92	257.00	-10.1	26,905	-0.04%
2024/09/20	5.7	256.03	6	256.17	252.50	-0.3	27,166	0.00%
2024/09/19	6	251.50	1	248.00	253.00	5	27,446	0.02%
2024/09/18	2	251.74	0	0.00	250.00	2	27,898	0.01%
2024/09/16	0	254.50	1.8	252.75	254.00	-1.8	28,538	-0.01%
2024/09/13	1.2	254.82	15.3	253.76	254.50	-14.1	29,526	-0.05%
2024/09/12	5.1	253.75	9.1	253.19	253.00	-4	31,038	-0.01%
2024/09/11	13.1	243.88	6.2	244.17	242.00	6.9	30,733	0.02%
2024/09/10	24.7	243.95	4.2	242.65	239.50	20.5	30,743	0.07%
2024/09/09	8.4	249.70	2	250.50	250.00	6.4	30,400	0.02%
2024/09/06	9	256.39	4	256.00	256.50	5	30,336	0.02%
2024/09/05	15.9	249.93	4	248.63	247.00	11.9	30,149	0.04%
2024/09/04	13.8	250.94	5	251.10	250.00	8.8	30,114	0.03%
2024/09/03	0	0.00	1	271.00	272.00	-1	29,831	0.00%
2024/09/02	12	269.21	7	268.93	267.00	5	29,827	0.02%
2024/08/30	5.2	270.90	6	270.08	268.00	-0.8	29,873	0.00%
2024/08/29	8.7	270.26	4	271.13	272.00	4.7	29,970	0.02%
2024/08/28	8.1	275.91	0	0.00	278.50	8.1	30,059	0.03%
2024/08/27	1.3	270.68	0.3	273.26	275.50	0.9	30,404	0.00%
2024/08/26	9	278.11	5	278.40	275.00	4	30,429	0.01%
2024/08/23	2.3	276.35	8	272.13	276.00	-5.7	30,685	-0.02%
2024/08/22	5.1	280.29	5	277.80	276.00	0.1	30,831	0.00%
2024/08/21	1.3	282.25	1	284.50	282.00	0.3	31,235	0.00%
2024/08/20	8.2	285.95	9.4	286.15	284.00	-1.2	31,261	0.00%
2024/08/19	5.3	278.25	2	279.50	278.00	3.3	31,309	0.01%
2024/08/16	9.5	278.67	14.7	279.50	278.50	-5.2	31,428	-0.02%
2024/08/15	0.1	271.00	1.5	273.15	271.50	-1.4	31,260	0.00%
2024/08/14	4.4	271.97	10.9	273.43	271.00	-6.5	31,390	-0.02%
2024/08/13	5.1	268.16	8	267.75	266.50	-2.9	31,687	-0.01%
2024/08/12	11.3	268.33	16.1	268.43	267.00	-4.8	32,587	-0.01%
2024/08/09	10.3	248.53	9	251.11	250.00	1.3	32,814	0.00%
2024/08/08	22.1	238.95	14	241.11	240.00	8.1	32,761	0.02%
2024/08/07	25.4	250.57	11.1	252.21	250.00	14.2	32,145	0.04%
2024/08/06	7.1	245.63	7.1	245.23	247.00	0	31,799	0.00%
2024/08/05	12	243.24	5	243.60	239.50	7	31,517	0.02%
2024/08/02	17.9	270.64	2.2	267.37	266.00	15.7	31,369	0.05%
2024/08/01	2.2	285.48	6	287.50	289.00	-3.8	31,061	-0.01%
2024/07/31	6.1	270.11	3.1	275.92	272.50	3	31,117	0.01%
2024/07/30	3.4	265.57	13.3	263.93	270.50	-9.8	30,841	-0.03%
2024/07/29	7.4	273.50	2	273.01	270.00	5.4	30,682	0.02%
2024/07/26	15.3	277.34	4	276.50	275.00	11.3	30,521	0.04%
2024/07/23	8.3	294.02	2	294.00	297.00	6.3	30,178	0.02%
2024/07/22	4.1	287.55	1.3	288.73	288.00	2.8	30,564	0.01%
2024/07/19	6.2	298.98	5	298.80	297.00	1.2	30,869	0.00%
2024/07/18	18.5	300.18	6.1	298.76	298.00	12.3	31,249	0.04%
2024/07/17	7.2	316.75	0	316.50	314.00	7.2	30,888	0.02%
2024/07/16	3.8	320.79	3	321.17	322.50	0.8	31,099	0.00%
2024/07/15	18.9	326.94	7.1	325.49	323.00	11.8	31,415	0.04%
2024/07/12	2.6	326.46	2	327.25	326.00	0.6	31,540	0.00%
2024/07/11	8.7	334.44	2.1	333.79	332.50	6.5	31,907	0.02%
2024/07/10	23.1	338.09	40.2	339.34	341.00	-17.1	32,290	-0.05%
2024/07/09	39.9	333.80	59.2	334.42	336.00	-19.3	32,325	-0.06%
2024/07/08	9.1	322.30	16	318.56	319.50	-6.9	31,977	-0.02%
2024/07/05	2.1	310.26	7.1	313.82	312.00	-5	32,049	-0.02%
2024/07/04	9.6	311.28	4.1	312.33	309.00	5.5	32,369	0.02%
2024/07/03	3.9	306.73	6	307.33	308.00	-2.1	32,755	-0.01%
2024/07/02	6.2	310.01	5	308.10	306.50	1.2	33,272	0.00%
2024/07/01	11.6	310.43	2	309.25	308.50	9.6	33,857	0.03%
2024/06/28	3.4	310.44	7.1	311.72	312.00	-3.7	34,930	-0.01%
2024/06/27	14.3	303.72	13	305.69	305.00	1.3	35,703	0.00%
2024/06/26	2	310.97	11.1	311.19	309.50	-9.1	37,621	-0.02%
2024/06/25	28.3	299.34	20.2	297.00	305.00	8.1	38,766	0.02%
2024/06/24	27.8	308.42	16.1	308.91	304.00	11.8	38,421	0.03%
2024/06/21	55.3	315.69	50.3	316.98	319.50	5	38,363	0.01%
2024/06/20	71.8	324.89	66.1	326.55	330.00	5.7	37,802	0.02%
2024/06/19	32.2	304.44	56.1	310.15	316.00	-23.9	37,303	-0.06%
2024/06/18	16.5	291.52	16.6	291.10	291.00	-0.1	36,045	0.00%
2024/06/17	1.2	287.87	5	288.00	288.50	-3.8	36,628	-0.01%
2024/06/14	3	286.33	17	287.71	290.50	-14	36,893	-0.04%
2024/06/13	3	280.85	12.4	281.49	284.00	-9.4	37,280	-0.03%
2024/06/12	3.5	274.37	2	273.25	274.50	1.5	37,960	0.00%
2024/06/11	4.2	277.01	1	276.00	274.50	3.2	38,090	0.01%
2024/06/07	22	275.63	4	275.88	273.00	18	38,379	0.05%
2024/06/06	8.3	280.64	9	281.83	279.50	-0.7	38,684	0.00%
2024/06/05	5.1	279.09	4	276.38	276.50	1.1	39,160	0.00%
2024/06/04	12	278.57	1	276.00	275.00	11	39,353	0.03%
2024/06/03	19.3	281.93	17.2	283.11	282.50	2.1	39,291	0.01%
2024/05/31	14.7	277.36	4.5	279.26	274.00	10.3	39,150	0.03%
2024/05/30	1.9	284.37	4.1	283.63	281.50	-2.3	38,996	-0.01%
2024/05/29	10.2	291.67	18.5	291.57	287.00	-8.3	39,108	-0.02%
2024/05/28	11.8	291.02	9.1	291.21	289.50	2.7	39,034	0.01%
2024/05/27	6.7	291.41	13	292.20	293.50	-6.3	39,056	-0.02%
2024/05/24	3.7	286.69	8	286.25	286.50	-4.3	38,903	-0.01%
2024/05/23	10.9	285.44	16.1	285.07	284.00	-5.1	38,851	-0.01%
2024/05/22	0.5	285.14	3	284.17	285.50	-2.6	38,924	-0.01%
2024/05/21	2.1	281.50	5	284.30	282.00	-2.9	39,222	-0.01%
2024/05/20	7.2	282.80	5	283.00	282.00	2.2	39,475	0.01%
2024/05/17	11.6	284.21	18.1	285.93	286.00	-6.5	39,613	-0.02%
2024/05/16	48	284.99	22.3	283.60	277.00	25.7	39,549	0.07%
2024/05/15	11.1	289.55	23.6	291.54	287.00	-12.5	39,592	-0.03%
2024/05/14	16	283.67	17.7	285.46	288.50	-1.7	39,641	0.00%
2024/05/13	3	272.65	9	274.39	274.50	-6	39,496	-0.02%
2024/05/10	18.2	269.46	8.2	271.73	270.50	10	39,838	0.03%
2024/05/09	5.2	275.66	11.4	274.81	274.50	-6.2	39,889	-0.02%
2024/05/08	8.2	271.87	21.6	274.46	273.50	-13.4	39,971	-0.03%
2024/05/07	11	262.27	2	263.00	267.00	9	39,918	0.02%
2024/05/06	7.4	266.25	14.1	267.76	262.00	-6.8	39,914	-0.02%
2024/05/03	2.9	261.83	12.5	262.78	256.50	-9.6	39,657	-0.02%
2024/05/02	1	251.50	6.6	260.72	261.00	-5.6	39,799	-0.01%
2024/04/30	1	261.98	3.5	261.21	260.00	-2.5	39,819	-0.01%
2024/04/29	1.3	260.68	6	261.67	261.50	-4.7	40,266	-0.01%
2024/04/26	12.3	262.66	10.2	263.80	257.50	2.1	41,660	0.00%
2024/04/25	19.4	255.91	13.5	256.49	255.50	5.9	42,404	0.01%
2024/04/24	1.3	258.71	15.2	257.53	260.50	-13.8	42,268	-0.03%
2024/04/23	7	236.14	7	235.36	237.00	0	42,264	0.00%
2024/04/22	3.7	233.09	1	239.50	230.00	2.7	42,290	0.01%
2024/04/19	5.6	242.33	6	247.08	241.50	-0.4	42,480	0.00%
2024/04/18	7.6	251.10	0	0.00	250.50	7.6	42,755	0.02%
2024/04/17	11	252.44	5.1	251.50	254.50	6	42,926	0.01%
2024/04/16	18	253.52	13	251.69	249.50	5	42,631	0.01%
2024/04/15	14	263.19	8.1	268.67	261.00	5.9	42,525	0.01%
2024/04/12	17.9	273.81	10	276.95	271.00	7.9	42,194	0.02%
2024/04/11	18.1	284.60	8.2	284.60	284.50	10	41,905	0.02%
2024/04/10	15.8	285.58	4.1	283.37	282.00	11.7	41,815	0.03%
2024/04/09	18.4	289.13	4.1	288.22	287.00	14.3	41,642	0.03%
2024/04/08	23.5	292.21	7	293.79	291.50	16.4	41,704	0.04%
2024/04/03	22.2	292.82	21.5	293.19	293.50	0.7	41,887	0.00%
2024/04/02	20.1	294.68	48.5	295.24	298.00	-28.3	41,317	-0.07%
2024/04/01	43	289.41	30.1	285.14	282.50	12.9	40,260	0.03%
2024/03/29	68.5	287.69	53	290.34	293.50	15.5	39,443	0.04%
2024/03/28	16.5	270.97	48	267.66	280.00	-31.5	37,594	-0.08%
2024/03/27	3.1	254.15	2	254.75	257.50	1.1	36,650	0.00%
2024/03/26	18.4	256.43	5.3	257.96	254.00	13.1	37,417	0.04%
2024/03/25	3.1	256.67	2	258.00	255.00	1.1	37,942	0.00%
2024/03/22	6.6	257.16	10.1	259.87	257.50	-3.5	38,520	-0.01%
2024/03/21	2.1	254.95	11	255.59	254.50	-8.9	38,256	-0.02%
2024/03/20	6.7	252.94	11	252.68	249.00	-4.3	38,219	-0.01%
2024/03/19	8	255.94	5.1	257.11	257.00	2.9	37,796	0.01%
2024/03/18	12.3	258.99	10.3	261.02	255.00	2	37,643	0.01%
2024/03/15	11.3	249.07	21.5	253.92	257.50	-10.2	37,048	-0.03%
2024/03/14	10.4	244.78	8	245.00	243.50	2.3	36,248	0.01%
2024/03/13	3.5	251.75	13	254.81	250.50	-9.5	36,335	-0.03%
2024/03/12	3.4	254.50	13	254.46	254.50	-9.6	36,203	-0.03%
2024/03/11	11.1	249.94	23.1	249.85	249.50	-12	35,833	-0.03%
2024/03/08	14	244.07	13.1	241.58	241.50	0.9	35,512	0.00%
2024/03/07	6.2	242.46	12	246.00	240.50	-5.8	35,529	-0.02%
2024/03/06	2.4	245.50	7	244.64	246.50	-4.6	35,638	-0.01%
2024/03/05	11.2	242.91	12	245.04	245.00	-0.8	36,225	0.00%
2024/03/04	8.1	240.75	13.1	240.08	239.00	-5	36,395	-0.01%