台光電 (2383)-凱基-湖口券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
517
漲跌
▼27
漲幅
-4.96%
成交量
3,635張
產業
上市電子零組件類股
1201人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/16	0	521.00	0	0.00	517.00	0	5,300	0.00%
2025/04/15	0	0.00	1	542.00	544.00	-1	5,345	-0.02%
2025/04/14	2.1	517.29	2.2	516.84	516.00	-0.1	5,367	0.00%
2025/04/11	0	0.00	5.2	459.88	492.00	-5.2	5,279	-0.10%
2025/04/10	0	0.00	1	447.50	447.50	-1	5,211	-0.02%
2025/04/09	4.3	428.64	4.2	437.20	407.00	0.1	5,317	0.00%
2025/04/08	16.3	440.73	1.4	436.46	452.00	14.9	5,224	0.29%
2025/04/07	0	474.50	0	0.00	474.50	0	5,100	0.00%
2025/04/02	6.2	535.14	4	527.25	527.00	2.2	5,195	0.04%
2025/04/01	5.1	552.63	5	545.00	545.00	0.1	5,205	0.00%
2025/03/31	6.3	551.98	1	565.00	545.00	5.3	5,230	0.10%
2025/03/28	6	582.67	1	581.00	585.00	5	5,222	0.10%
2025/03/27	4	591.50	4	593.50	595.00	0	5,266	0.00%
2025/03/26	2	602.00	1	605.98	607.00	1	5,350	0.02%
2025/03/25	1	606.00	2	615.00	611.00	-1	5,420	-0.02%
2025/03/24	2	610.50	7	608.00	604.00	-5	5,470	-0.09%
2025/03/21	2	588.00	9	595.67	595.00	-7	5,530	-0.13%
2025/03/20	11	584.09	3	583.00	583.00	8	5,599	0.14%
2025/03/19	6	583.50	0	0.00	585.00	6	5,717	0.11%
2025/03/18	1	601.00	3	604.00	606.00	-2	5,751	-0.03%
2025/03/17	0	583.00	0	585.00	586.00	0	5,852	0.00%
2025/03/13	1	580.00	3	580.00	580.00	-2	6,024	-0.03%
2025/03/12	2	577.00	2.3	579.13	573.00	-0.3	6,123	0.00%
2025/03/11	2.2	557.52	0	0.00	563.00	2.2	6,149	0.04%
2025/03/10	0.2	571.08	1	574.00	571.00	-0.8	6,259	-0.01%
2025/03/07	4	592.75	4	582.25	580.00	0	6,327	0.00%
2025/03/05	7	608.86	4	606.00	606.00	3	6,407	0.05%
2025/03/04	4.5	608.45	3	606.00	604.00	1.5	6,448	0.02%
2025/03/03	2	623.49	2	631.00	626.00	0	6,426	0.00%
2025/02/27	3	635.00	2	626.07	632.00	1	6,404	0.02%
2025/02/26	2	608.00	23.3	605.72	633.00	-21.3	6,046	-0.35%
2025/02/25	12	577.59	0	0.00	576.00	12	6,016	0.20%
2025/02/24	5	579.03	0	0.00	596.00	5	6,153	0.08%
2025/02/21	2	605.00	2	607.00	601.00	0	6,159	0.00%
2025/02/20	1	619.00	0	0.00	603.00	1	6,187	0.02%
2025/02/18	0	0.00	0	609.00	612.00	0	6,249	0.00%
2025/02/14	0	598.00	0	0.00	595.00	0	6,251	0.00%
2025/02/12	2	614.83	0.1	610.00	604.00	1.9	6,291	0.03%
2025/02/11	0	0.00	2	618.53	620.00	-2	6,276	-0.03%
2025/02/10	0	0.00	0	614.00	612.00	0	6,277	0.00%
2025/02/07	0	603.00	0	610.00	615.00	0	6,302	0.00%
2025/02/06	0	0.00	1	610.00	600.00	-1	6,266	-0.02%
2025/02/05	0	0.00	3	578.00	576.00	-3	6,182	-0.05%
2025/02/04	5	552.00	1	549.00	546.00	4	6,193	0.06%
2025/02/03	2.2	553.10	0	0.00	553.00	2.2	6,114	0.04%
2025/01/22	2	606.00	2	612.00	614.00	0	6,077	0.00%
2025/01/20	0	598.00	0	0.00	603.00	0	6,010	0.00%
2025/01/17	0	593.00	0	0.00	598.00	0	6,125	0.00%
2025/01/16	0	0.00	3	593.00	589.00	-3	6,185	-0.05%
2025/01/15	1.1	594.32	0	0.00	577.00	1.1	6,155	0.02%
2025/01/14	1.1	563.87	1	571.00	578.00	0.1	6,130	0.00%
2025/01/13	0	570.00	0.3	570.80	563.00	-0.2	6,163	0.00%
2025/01/10	0	583.00	2.1	585.39	590.00	-2.1	6,173	-0.03%
2025/01/09	6	597.66	4.2	589.19	585.00	1.8	6,182	0.03%
2025/01/08	1	605.96	0.8	593.00	599.00	0.2	6,190	0.00%
2025/01/07	1.1	609.62	0	0.00	603.00	1.1	6,154	0.02%
2025/01/03	1	603.00	1	607.00	604.00	0	6,171	0.00%
2025/01/02	3	602.33	3.1	597.00	596.00	-0.1	6,169	0.00%
2024/12/31	2	618.00	2	618.00	618.00	0	6,149	0.00%
2024/12/30	1	622.00	1.2	614.24	619.00	-0.2	6,292	0.00%
2024/12/27	6	618.00	3	624.64	630.00	3	6,346	0.05%
2024/12/26	0	0.00	0.1	600.00	605.00	-0.1	6,326	0.00%
2024/12/25	1	593.00	3.1	591.08	591.00	-2.1	6,287	-0.03%
2024/12/24	1	596.00	1.1	599.05	595.00	-0.1	6,280	0.00%
2024/12/23	3	606.33	4	604.50	608.00	-1	6,284	-0.02%
2024/12/20	1	603.00	0	615.00	596.00	1	6,259	0.02%
2024/12/19	0	0.00	0.1	614.00	617.00	-0.1	6,152	0.00%
2024/12/18	1	606.00	11	609.64	615.00	-10	6,120	-0.16%
2024/12/17	0	0.00	2	595.00	599.00	-2	6,067	-0.03%
2024/12/16	2	601.00	2.2	604.86	610.00	-0.2	5,974	0.00%
2024/12/13	6.1	588.54	8	594.12	599.00	-2	5,896	-0.03%
2024/12/12	3.1	575.31	3	574.00	573.00	0.1	5,828	0.00%
2024/12/11	2.1	561.90	3.1	571.28	572.00	-1	5,806	-0.02%
2024/12/10	1	552.00	2.1	553.96	554.00	-1.1	5,695	-0.02%
2024/12/09	2	541.00	2	546.50	550.00	0	5,736	0.00%
2024/12/06	2.2	531.73	3.1	533.02	533.00	-0.9	5,703	-0.02%
2024/12/05	1	534.00	5.1	525.75	527.00	-4.1	5,723	-0.07%
2024/12/04	2	519.00	5.3	528.60	534.00	-3.3	5,793	-0.06%
2024/12/03	3	502.17	5	506.18	510.00	-2	5,821	-0.04%
2024/12/02	4	483.50	6.4	496.68	504.00	-2.4	5,978	-0.04%
2024/11/29	0	0.00	1	465.00	468.50	-1	5,899	-0.02%
2024/11/28	1.1	470.14	1.1	454.68	463.00	-0.1	5,999	0.00%
2024/11/27	2	473.00	6.1	468.35	467.50	-4.1	5,978	-0.07%
2024/11/26	0	0.00	1	468.00	468.00	-1	5,967	-0.02%
2024/11/25	2.1	483.62	4	475.75	478.00	-1.9	5,908	-0.03%
2024/11/22	2	482.75	8.2	484.72	482.00	-6.2	5,846	-0.11%
2024/11/21	4	468.50	14.5	468.81	473.00	-10.5	5,718	-0.18%
2024/11/20	4	446.38	14	443.18	447.50	-10	5,524	-0.18%
2024/11/19	1	434.00	2	432.00	434.00	-1	5,458	-0.02%
2024/11/18	11	427.05	0	0.00	424.50	11	5,479	0.20%
2024/11/15	5	440.00	11.1	445.37	446.50	-6.1	5,449	-0.11%
2024/11/14	2	440.75	12	442.21	441.50	-10	5,433	-0.18%
2024/11/13	0	0.00	16	439.41	438.50	-16	5,411	-0.30%
2024/11/12	1	429.00	1	436.00	429.00	0	5,429	0.00%
2024/11/08	1	435.00	1	434.00	431.50	0	5,508	0.00%
2024/11/07	1.1	435.50	6	439.25	435.00	-4.9	5,550	-0.09%
2024/11/06	1	434.00	1	434.00	431.50	0	5,565	0.00%
2024/11/04	1	427.50	0	0.00	427.00	1	5,850	0.02%
2024/11/01	1	409.00	1	425.00	427.00	0	5,985	0.00%
2024/10/30	0	0.00	0	420.00	419.50	0	5,993	0.00%
2024/10/29	12.4	417.74	1	420.00	420.00	11.4	6,144	0.18%
2024/10/28	1	430.00	1	430.50	429.00	0	6,161	0.00%
2024/10/25	1	428.00	0	0.00	428.50	1	6,205	0.02%
2024/10/24	18.1	428.78	2	433.00	428.50	16.1	6,227	0.26%
2024/10/23	2.1	436.59	7	444.21	444.00	-4.9	6,134	-0.08%
2024/10/22	3	436.17	5	435.50	436.00	-2	6,076	-0.03%
2024/10/21	3.1	429.34	4	428.88	428.50	-0.9	6,054	-0.02%
2024/10/18	2.3	421.03	5	428.00	420.00	-2.7	6,056	-0.04%
2024/10/17	5.7	422.47	1	429.87	431.50	4.7	6,020	0.08%
2024/10/16	1	418.00	1	414.50	416.00	0	5,995	0.00%
2024/10/15	1	415.50	0	0.00	418.00	1	5,960	0.02%
2024/10/14	5	419.00	2.1	417.51	417.50	3	5,955	0.05%
2024/10/11	3.3	414.86	0	414.00	416.00	3.3	6,013	0.05%
2024/10/09	8.1	423.74	1	418.00	419.00	7.1	5,975	0.12%
2024/10/08	2	427.00	1	434.50	433.00	1	5,916	0.02%
2024/10/07	1	431.50	3.3	430.97	431.50	-2.3	5,896	-0.04%
2024/10/04	14.3	421.16	2	419.50	414.50	12.3	5,872	0.21%
2024/10/01	4.3	445.80	1	439.50	442.00	3.3	5,795	0.06%
2024/09/30	2.1	448.18	0	0.00	447.00	2.1	5,737	0.04%
2024/09/27	3	466.67	2	466.00	468.00	1	5,820	0.02%
2024/09/26	10	469.40	4	469.25	466.00	6	5,899	0.10%
2024/09/25	0	0.00	16	471.91	473.00	-16	5,879	-0.27%
2024/09/24	10	461.74	0.4	463.00	461.50	9.6	5,876	0.16%
2024/09/23	3	472.50	6.3	477.75	468.50	-3.3	5,936	-0.05%
2024/09/20	3.2	476.31	4	474.63	472.00	-0.8	6,047	-0.01%
2024/09/19	2	471.00	13	473.73	475.00	-11	6,065	-0.18%
2024/09/18	11	462.36	0	0.00	458.00	11	6,102	0.18%
2024/09/16	3	469.17	6.1	470.66	472.00	-3.1	6,138	-0.05%
2024/09/13	13.1	466.76	1	464.00	463.50	12.1	6,170	0.20%
2024/09/12	3	476.51	8.1	477.08	479.50	-5	6,136	-0.08%
2024/09/11	1	456.06	3	459.00	456.00	-2	6,087	-0.03%
2024/09/10	9.1	459.56	1	480.00	458.00	8.1	6,118	0.13%
2024/09/09	4	477.75	1.1	483.69	479.50	3	6,082	0.05%
2024/09/06	5	485.18	5	487.40	490.50	0	6,104	0.00%
2024/09/05	3.2	479.13	9	486.44	491.00	-5.8	6,149	-0.09%
2024/09/04	6.2	478.05	4	475.89	468.00	2.2	6,092	0.04%
2024/09/03	8.3	492.20	12.3	494.85	500.00	-3.9	5,961	-0.07%
2024/09/02	6	475.08	5.1	475.94	470.50	0.9	5,795	0.02%
2024/08/30	3.1	455.28	8	462.07	465.00	-5	5,702	-0.09%
2024/08/29	4	443.00	2	445.00	440.00	2	5,615	0.04%
2024/08/28	1	443.49	1.1	445.79	451.50	0	5,687	0.00%
2024/08/26	0	441.25	0	450.00	439.00	0	5,729	0.00%
2024/08/23	2	432.99	3.1	435.16	446.00	-1.1	5,708	-0.02%
2024/08/21	3	432.17	1	432.50	430.00	2	5,774	0.03%
2024/08/20	0.1	435.56	2	441.49	431.00	-2	5,768	-0.03%
2024/08/19	2	438.97	1	438.00	437.50	1	5,756	0.02%
2024/08/16	2	441.50	3	439.50	437.50	-1	5,746	-0.02%
2024/08/15	0	0.00	1.4	435.67	436.00	-1.4	5,737	-0.02%
2024/08/14	1	434.00	8.2	433.64	433.00	-7.2	5,777	-0.13%
2024/08/13	8.3	431.96	1.1	432.12	428.00	7.3	5,868	0.12%
2024/08/12	5.1	446.59	11	446.95	446.50	-6	5,919	-0.10%
2024/08/09	9	450.00	15	449.80	439.50	-6	5,964	-0.10%
2024/08/08	7.1	442.21	7.1	437.50	442.00	0	5,932	0.00%
2024/08/07	5.1	434.00	8	442.13	444.00	-3	5,920	-0.05%
2024/08/06	9.1	410.38	11.1	415.25	426.50	-2	5,771	-0.03%
2024/08/05	3.2	391.74	1.1	380.05	388.00	2.1	5,626	0.04%
2024/08/02	1.4	420.56	2.4	422.81	413.50	-1	5,508	-0.02%
2024/08/01	17.5	434.63	8	429.38	420.50	9.5	5,502	0.17%
2024/07/31	2.1	437.59	4.2	439.81	438.00	-2.1	5,419	-0.04%
2024/07/30	2	415.00	2.3	420.38	431.00	-0.3	5,478	-0.01%
2024/07/29	4	420.63	4.1	416.81	411.00	-0.1	5,583	0.00%
2024/07/26	3.2	416.36	1.1	423.05	416.50	2.1	5,630	0.04%
2024/07/23	3.1	431.31	2.3	431.07	440.00	0.8	5,658	0.01%
2024/07/22	3.1	420.03	1	418.50	416.50	2.1	5,673	0.04%
2024/07/19	3.3	439.03	0.1	437.25	433.50	3.2	5,719	0.06%
2024/07/18	11.4	444.37	0.2	444.83	447.50	11.2	5,788	0.19%
2024/07/17	7.2	466.28	3	466.33	462.00	4.2	5,844	0.07%
2024/07/16	1.1	476.64	1	474.50	474.50	0.1	5,896	0.00%
2024/07/15	10	474.24	7	468.36	470.00	3	5,991	0.05%
2024/07/12	4.2	480.95	4.2	475.43	470.00	0.1	6,003	0.00%
2024/07/11	0	0.00	3.1	507.05	500.00	-3.1	5,985	-0.05%
2024/07/10	2	508.00	2	509.50	509.00	0	6,077	0.00%
2024/07/09	2.1	497.58	1	499.50	506.00	1.1	6,162	0.02%
2024/07/08	2.1	504.11	1	502.03	501.00	1	6,159	0.02%
2024/07/05	6.1	504.57	9	506.89	508.00	-2.9	6,216	-0.05%
2024/07/04	1	499.00	0	0.00	494.00	1	6,349	0.02%
2024/07/03	2	500.25	2.1	499.89	492.50	-0.1	6,460	0.00%
2024/07/02	2	477.34	8.1	476.20	484.50	-6	6,606	-0.09%
2024/07/01	1.1	473.26	0.1	472.50	466.00	1	6,592	0.02%
2024/06/28	1	479.50	1	475.50	475.00	0	6,602	0.00%
2024/06/27	1	467.00	1.1	471.18	479.50	-0.1	6,631	0.00%
2024/06/26	2	473.75	3	474.33	472.50	-1	6,571	-0.02%
2024/06/20	0	0.00	2	460.25	462.50	-2	6,419	-0.03%
2024/06/19	1.1	447.33	0	0.00	444.50	1.1	6,483	0.02%
2024/06/18	0.1	452.00	0	0.00	451.00	0.1	6,593	0.00%
2024/06/17	1	454.50	1.1	458.19	450.00	-0.1	6,700	0.00%
2024/06/14	0	0.00	0.3	459.97	462.00	-0.3	6,810	0.00%
2024/06/13	1	460.50	6	456.67	451.50	-5	6,857	-0.07%
2024/06/12	7	447.07	9.1	450.31	452.50	-2.1	6,994	-0.03%
2024/06/11	3.1	423.28	2.1	424.74	422.50	1	7,101	0.01%
2024/06/07	0.1	439.00	0	0.00	438.00	0.1	7,321	0.00%
2024/06/06	1.1	433.57	2.1	441.17	442.00	-1.1	7,507	-0.01%
2024/06/05	0.1	430.00	0	0.00	434.50	0.1	7,476	0.00%
2024/06/04	1.1	436.67	1	433.00	430.50	0.1	7,583	0.00%
2024/06/03	0	0.00	4	435.00	435.00	-4	7,691	-0.05%
2024/05/31	2	411.75	0	0.00	408.50	2	7,645	0.03%
2024/05/30	2.1	418.49	0	0.00	415.50	2.1	7,692	0.03%
2024/05/29	0	429.00	2	429.50	427.00	-2	7,737	-0.03%
2024/05/28	3	424.50	1	424.00	422.50	2	7,827	0.03%
2024/05/27	1	436.50	1	432.50	434.50	0	7,838	0.00%
2024/05/24	0	0.00	1	430.00	430.50	-1	7,852	-0.01%
2024/05/23	1	432.00	3	425.83	430.50	-2	7,897	-0.03%
2024/05/21	1	425.00	0	0.00	424.50	1	8,028	0.01%
2024/05/20	2	439.25	2	435.50	432.00	0	8,053	0.00%
2024/05/17	3	442.03	4	449.00	448.00	-1	8,074	-0.01%
2024/05/16	6	434.50	4.1	435.46	433.50	2	8,010	0.02%
2024/05/15	5	424.00	0.1	422.09	420.50	4.9	7,970	0.06%
2024/05/14	0	0.00	1.2	408.67	408.50	-1.2	8,025	-0.01%
2024/05/13	2	408.00	1	408.50	412.00	1	8,109	0.01%
2024/05/10	5	423.30	4	416.00	416.00	1	8,215	0.01%
2024/05/09	3	423.50	4	424.50	422.50	-1	8,286	-0.01%
2024/05/08	3	423.00	2	426.00	425.50	1	8,360	0.01%
2024/05/07	2.1	420.66	1	420.00	420.00	1.1	8,507	0.01%
2024/05/06	3	431.00	6.1	430.38	426.00	-3.1	8,470	-0.04%
2024/05/03	7	424.83	3	423.33	416.50	4	8,418	0.05%
2024/05/02	3.1	421.46	7	427.14	421.50	-3.9	8,368	-0.05%
2024/04/30	0	0.00	3	415.49	412.00	-3	8,227	-0.04%
2024/04/29	0.2	405.00	6	408.92	406.50	-5.8	8,230	-0.07%
2024/04/26	0	0.00	4	392.50	397.00	-4	8,378	-0.05%
2024/04/25	6	389.83	1	387.00	382.50	5	8,393	0.06%
2024/04/24	0	0.00	2	391.00	391.50	-2	8,323	-0.02%
2024/04/23	0	0.00	2	369.50	376.00	-2	8,233	-0.02%
2024/04/22	1.6	358.97	1.1	365.14	350.50	0.6	8,168	0.01%
2024/04/19	1	360.28	1	381.50	375.50	0	8,133	0.00%
2024/04/18	7.1	385.03	7.1	377.07	385.00	0.1	8,075	0.00%