正崴 (2392)-凱基-湖口券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
60.7
漲跌
▲2.2
漲幅
+3.76%
成交量
21,657張
產業
上市電子零組件類股
598人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	4	57.75	3	59.27	60.70	1	4,835	0.02%
2024/05/20	5	57.20	4	57.83	58.50	1	4,496	0.02%
2024/05/17	3	53.90	6	53.37	53.70	-3	3,911	-0.08%
2024/05/16	5	52.50	2	52.10	52.00	3	3,770	0.08%
2024/05/15	5	53.06	6	51.87	51.60	-1	3,721	-0.03%
2024/05/14	2	51.85	3	51.40	51.50	-1	3,610	-0.03%
2024/05/13	6	50.27	6	51.33	51.60	0	3,527	0.00%
2024/05/10	0	0.00	5	48.30	48.75	-5	3,315	-0.15%
2024/05/09	2	50.00	14	50.00	48.80	-12	3,289	-0.36%
2024/05/08	3	48.90	0.3	49.20	49.35	2.7	3,201	0.08%
2024/05/07	6	50.17	3	50.10	49.45	3	3,130	0.10%
2024/05/06	4	49.30	4	49.29	49.50	0	2,921	0.00%
2024/05/03	5	48.53	4	48.15	48.75	1	2,761	0.04%
2024/04/30	0	0.00	10	46.75	46.60	-10	2,460	-0.41%
2024/04/29	0.3	46.70	20	46.39	46.60	-19.7	2,442	-0.81%
2024/04/24	1	45.35	0	0.00	45.80	1	2,415	0.04%
2024/04/23	6	44.10	6	44.35	44.60	0	2,415	0.00%
2024/04/22	6	44.50	6	44.15	44.15	0	2,424	0.00%
2024/04/19	6	45.00	4	43.75	44.40	2	2,430	0.08%
2024/04/18	10	44.50	13	45.37	46.25	-3	2,388	-0.13%
2024/04/16	20	45.24	0	0.00	43.50	20	2,351	0.85%
2024/04/15	10	45.90	0	0.00	45.80	10	2,301	0.43%
2024/04/11	2	46.00	0	0.00	45.85	2	2,300	0.09%
2024/04/09	1	46.30	0	0.00	46.25	1	2,395	0.04%
2024/04/08	0	0.00	1	45.95	45.90	-1	2,389	-0.04%
2024/04/03	2	46.48	0.1	46.50	46.35	1.9	2,378	0.08%
2024/04/01	4	47.50	11	47.23	47.10	-7	2,388	-0.29%
2024/03/29	34	47.90	18.1	46.73	46.40	16	2,313	0.69%
2024/03/28	0	0.00	2	46.60	46.00	-2	2,161	-0.09%
2024/03/27	1	47.15	0	0.00	47.10	1	2,122	0.05%
2024/03/26	0	0.00	3	44.73	44.85	-3	2,030	-0.15%
2024/03/25	0	0.00	2	45.25	45.15	-2	2,077	-0.10%
2024/03/22	0	0.00	1	44.90	45.00	-1	2,139	-0.05%
2024/03/21	2	44.83	0	0.00	44.90	2	2,252	0.09%
2024/03/20	1	44.50	0	0.00	44.40	1	2,327	0.04%
2024/03/19	1	44.15	0	0.00	44.05	1	2,418	0.04%
2024/03/15	0	0.00	2	45.03	44.15	-2	3,287	-0.06%
2024/03/13	4	46.06	2	45.23	45.15	2	3,437	0.06%
2024/03/12	3	45.30	0	0.00	45.20	3	3,402	0.09%
2024/03/06	0	46.20	2	46.08	46.05	-2	3,334	-0.06%
2024/03/05	0	0.00	12	46.45	46.50	-12	3,341	-0.36%
2024/03/04	13	45.88	0	0.00	45.85	13	3,355	0.39%
2024/03/01	0.7	46.25	0	0.00	46.05	0.7	3,335	0.02%
2024/02/29	2.3	45.27	0	0.00	45.45	2.3	3,380	0.07%
2024/02/27	0	0.00	1	44.30	44.50	-1	3,421	-0.03%
2024/02/26	1	44.50	0	0.00	44.50	1	3,391	0.03%
2024/02/21	0	0.00	2	44.20	44.20	-2	3,323	-0.06%
2024/02/05	0	43.75	0	0.00	43.50	0	3,335	0.00%
2024/01/19	1	43.85	0	0.00	43.90	1	3,314	0.03%
2024/01/10	0	0.00	2	45.00	44.75	-2	3,293	-0.06%
2024/01/05	1	46.00	0	0.00	45.75	1	3,279	0.03%
2024/01/04	0	46.25	1	46.10	46.10	-1	3,261	-0.03%
2023/12/26	1	48.15	0	0.00	48.40	1	3,133	0.03%
2023/12/25	0	0.00	6	48.30	48.10	-6	3,137	-0.19%
2023/12/22	1	48.55	2	48.30	48.20	-1	3,145	-0.03%
2023/12/21	1.1	48.95	0	0.00	48.80	1.1	3,163	0.03%
2023/12/20	1	49.85	1.1	49.98	49.90	-0.1	3,185	0.00%
2023/12/19	1	48.00	1	48.50	48.50	0	3,128	0.00%
2023/12/18	1.2	50.23	6	49.90	49.20	-4.8	3,071	-0.16%
2023/12/15	3	50.57	4	50.30	50.20	-1	2,983	-0.03%
2023/12/14	5	50.00	2	50.10	50.00	3	3,012	0.10%
2023/12/13	6.1	50.26	4	49.75	49.60	2.1	2,903	0.07%
2023/12/12	6.2	49.81	27	49.23	51.60	-20.9	2,612	-0.80%
2023/12/11	1	46.90	16	46.75	47.10	-15	2,064	-0.73%
2023/12/07	0	0.00	0	44.65	44.80	0	1,949	0.00%
2023/12/06	1	44.90	3	44.77	45.00	-2	1,967	-0.10%
2023/12/05	0	0.00	4	44.66	44.75	-4	1,986	-0.20%
2023/12/04	3	44.30	0	0.00	44.45	3	1,983	0.15%
2023/11/29	0	0.00	2	43.95	44.30	-2	2,037	-0.10%
2023/11/28	0	43.85	0	0.00	43.90	0	2,078	0.00%
2023/11/27	0	0.00	3	43.88	43.35	-3	2,148	-0.14%
2023/11/24	0	42.65	1	42.85	42.65	-1	2,203	-0.04%
2023/11/15	1	41.00	1	41.00	41.00	0	2,289	0.00%
2023/11/13	1	40.80	1	40.70	40.60	0	2,331	0.00%
2023/11/06	0.1	39.25	0	0.00	39.10	0.1	2,482	0.00%
2023/10/31	1	38.50	0	0.00	38.45	1	2,523	0.04%
2023/10/30	0	0.00	1	38.95	38.80	-1	2,538	-0.04%
2023/10/25	0	0.00	3	39.55	39.55	-3	2,609	-0.11%
2023/10/23	1	39.30	0	0.00	39.10	1	2,755	0.04%
2023/10/19	0	0.00	9	39.20	39.25	-9	2,886	-0.31%
2023/10/18	0	0.00	1	39.70	39.80	-1	2,917	-0.03%
2023/10/13	3	41.43	0	0.00	41.30	3	2,962	0.10%
2023/10/02	6	41.52	0	0.00	41.50	6	3,043	0.20%
2023/09/27	1	40.35	0	0.00	40.35	1	3,132	0.03%
2023/09/26	1	41.00	0	0.00	40.95	1	3,146	0.03%
2023/09/25	6	42.85	2	42.38	41.90	4	3,118	0.13%
2023/09/20	2	42.55	1.1	42.28	41.85	0.9	3,045	0.03%
2023/09/19	11	43.95	0	0.00	42.75	11	3,033	0.36%
2023/09/18	2	43.10	2	43.20	43.10	0	2,978	0.00%
2023/09/14	4	43.61	0	0.00	43.50	4	2,939	0.14%
2023/09/12	3	44.00	2	44.05	43.80	1	2,897	0.03%
2023/09/07	2	46.00	1	45.90	45.90	1	2,816	0.04%
2023/09/06	2	46.08	0	0.00	45.80	2	2,882	0.07%
2023/09/05	0	0.00	1	45.90	45.90	-1	2,854	-0.04%
2023/09/04	4	46.79	6	46.63	46.65	-2	2,804	-0.07%
2023/09/01	1	47.00	4	46.79	45.85	-3	2,740	-0.11%
2023/08/31	1	46.70	9	46.54	46.65	-8	2,656	-0.30%
2023/08/30	0	0.00	6	45.45	45.80	-6	2,554	-0.23%
2023/08/29	2	44.10	2	43.93	44.10	0	2,428	0.00%
2023/08/28	2	43.85	1	43.80	43.80	1	2,421	0.04%
2023/08/25	0	0.00	5	43.18	43.25	-5	2,478	-0.20%
2023/08/23	0	0.00	26	43.20	42.95	-26	2,425	-1.07%
2023/08/22	0	0.00	1	42.60	42.60	-1	2,386	-0.04%
2023/08/21	1	42.25	0	0.00	42.40	1	2,375	0.04%
2023/08/17	4	42.74	15	42.91	42.85	-11	2,326	-0.47%
2023/08/15	1	41.90	0	0.00	42.20	1	2,221	0.05%
2023/08/14	3	39.65	3	39.95	39.95	0	2,106	0.00%
2023/08/08	1	39.40	4	40.08	40.00	-3	2,112	-0.14%
2023/08/04	0	0.00	1	38.40	38.50	-1	2,080	-0.05%
2023/08/02	0	0.00	0	38.45	38.25	0	2,074	0.00%
2023/07/31	1	39.00	0	0.00	39.00	1	2,043	0.05%
2023/07/28	4	39.35	0	0.00	39.70	4	2,008	0.20%
2023/07/27	2	40.28	0	0.00	40.00	2	1,985	0.10%
2023/07/26	34	40.62	0	0.00	40.50	34	1,964	1.73%
2023/07/24	0	0.00	3	43.12	43.05	-3	1,768	-0.17%
2023/07/21	1	42.50	0	0.00	42.95	1	1,720	0.06%
2023/07/20	3	42.45	0	0.00	42.20	3	1,692	0.18%
2023/07/19	0	0.00	1	42.95	42.80	-1	1,639	-0.06%
2023/07/18	1	43.65	0	0.00	43.25	1	1,633	0.06%
2023/07/17	0.1	43.72	0	0.00	43.95	0.1	1,619	0.00%
2023/07/13	0	0.00	1	43.35	42.95	-1	1,683	-0.06%
2023/07/12	2	42.68	0	0.00	42.80	2	1,682	0.12%
2023/07/07	1	43.70	0	0.00	43.25	1	1,869	0.05%
2023/07/06	0	0.00	3	44.23	43.70	-3	1,839	-0.16%
2023/07/05	0	0.00	0.1	43.50	43.50	-0.1	1,757	-0.01%
2023/06/27	0.1	42.20	0	0.00	42.25	0.1	1,705	0.01%
2023/06/26	1	42.65	1	42.40	42.55	0	1,751	0.00%
2023/06/14	0	41.95	0	0.00	41.80	0	1,881	0.00%
2023/06/13	1	42.00	0	0.00	42.05	1	1,890	0.05%
2023/06/12	0	0.00	10	42.30	41.90	-10	1,870	-0.53%
2023/06/01	12	41.65	0	0.00	41.65	12	1,802	0.67%
2023/05/31	1	41.90	3	41.72	41.65	-2	1,784	-0.11%
2023/05/30	0	40.45	0	0.00	40.35	0	1,698	0.00%
2023/05/26	1	39.90	0	0.00	40.00	1	1,734	0.06%
2023/05/19	0	0.00	1	40.05	40.05	-1	1,758	-0.06%
2023/05/12	1	40.80	0	0.00	40.80	1	1,747	0.06%
2023/05/11	1	40.95	0	0.00	40.70	1	1,783	0.06%
2023/05/05	1	41.90	0	0.00	41.40	1	1,910	0.05%
2023/04/26	1	40.90	0	40.80	41.30	1	1,981	0.05%
2023/04/25	2	40.50	0	40.65	40.60	2	1,982	0.10%
2023/04/24	0	0.00	0.1	41.50	41.35	-0.1	1,956	-0.01%
2023/04/21	0	0.00	0.1	41.55	41.45	-0.1	1,950	0.00%
2023/04/20	1	43.35	0	0.00	42.35	1	1,929	0.05%
2023/04/19	0	0.00	1	43.30	43.25	-1	1,909	-0.05%
2023/04/18	4	43.88	4	43.43	42.95	0	1,859	0.00%
2023/04/14	0	0.00	6	42.93	43.25	-6	1,775	-0.34%
2023/04/13	1	42.85	8	43.29	43.05	-7	1,728	-0.40%
2023/04/12	4	42.96	3	43.00	43.15	1	1,639	0.06%
2023/04/11	0	0.00	30	41.76	41.75	-30	1,520	-1.97%
2023/04/10	0	0.00	1	41.60	41.60	-1	1,514	-0.07%
2023/04/06	4	41.15	2	41.40	41.40	2	1,501	0.13%
2023/03/30	1	41.95	0	0.00	41.35	1	1,482	0.07%
2023/03/29	0	0.00	1	41.80	41.95	-1	1,479	-0.07%
2023/03/28	0	0.00	12.1	41.51	41.40	-12.1	1,476	-0.82%
2023/03/27	17	42.73	8	42.16	41.70	9	1,461	0.62%
2023/03/24	26	41.65	29	42.49	42.85	-3	1,396	-0.21%
2023/03/23	21	40.22	7	40.10	40.05	14	1,192	1.17%
2023/03/22	10	39.50	6	39.45	39.40	4	1,175	0.34%
2023/03/21	13	39.72	0	0.00	39.40	13	1,182	1.10%
2023/03/14	1	38.70	0	0.00	38.80	1	1,222	0.08%
2023/03/10	0	0.00	0.1	39.80	39.30	-0.1	1,346	0.00%
2023/03/09	1	40.35	0	0.00	40.30	1	1,400	0.07%
2023/03/08	1	40.20	0	0.00	40.50	1	1,474	0.07%
2023/03/01	0	39.25	5	38.70	39.00	-5	1,778	-0.28%
2023/02/21	5	40.40	1.1	40.49	40.40	4	1,727	0.23%
2023/02/17	3	40.03	2	40.15	40.05	1	1,741	0.06%
2023/02/14	0	0.00	1	40.20	40.15	-1	1,819	-0.05%
2023/02/13	0	0.00	32	40.17	39.60	-32	1,831	-1.75%
2023/02/09	0	0.00	1	40.75	40.75	-1	1,811	-0.06%
2023/02/06	10	39.90	8	40.15	40.10	2	1,736	0.12%
2023/02/03	10	39.65	1	39.65	39.80	9	1,685	0.53%
2023/02/02	3	39.50	0	0.00	39.55	3	1,646	0.18%
2023/02/01	10	38.80	0	0.00	38.70	10	1,603	0.62%
2023/01/30	0	0.00	3.3	38.08	38.00	-3.3	1,579	-0.21%
2023/01/13	1	36.80	0	0.00	36.85	1	1,559	0.06%
2023/01/09	0	0.00	3	37.30	37.30	-3	1,680	-0.18%
2023/01/06	1	37.20	1	37.00	37.10	0	1,711	0.00%
2023/01/03	2	37.05	2	37.10	37.10	0	1,983	0.00%
2022/12/26	2	36.85	0	0.00	37.10	2	2,135	0.09%
2022/12/22	0	0.00	5	37.15	37.20	-5	2,140	-0.23%
2022/12/21	5	36.60	0	0.00	36.65	5	2,143	0.23%
2022/12/20	0	0.00	1.1	36.96	36.85	-1.1	2,127	-0.05%
2022/12/19	1	37.65	0	0.00	37.85	1	2,122	0.05%
2022/12/16	1	38.45	1	38.25	38.40	0	2,114	0.00%
2022/12/15	4	38.49	4	38.38	38.40	0	2,107	0.00%
2022/12/14	1	38.25	2	38.43	38.35	-1	2,106	-0.05%
2022/12/09	1	38.15	0	0.00	38.25	1	2,083	0.05%
2022/12/06	10	39.65	13	39.69	39.40	-3	2,018	-0.15%
2022/12/05	5	39.70	0	0.00	39.25	5	1,974	0.25%
2022/12/02	1	39.50	1	39.95	39.90	0	1,934	0.00%
2022/12/01	0	0.00	4	38.75	39.20	-4	1,848	-0.22%
2022/11/30	7	39.31	10	39.12	39.40	-3	1,783	-0.17%
2022/11/29	11	38.84	12	38.83	38.80	-1	1,697	-0.06%
2022/11/28	9	37.34	26	37.91	38.20	-17	1,540	-1.10%
2022/11/25	5	37.25	130	37.27	36.35	-125	1,451	-8.61%	大賣/鉅額交易
2022/11/21	0	0.00	0.1	35.75	35.55	-0.1	1,409	-0.01%
2022/11/08	1	34.90	1	35.45	34.90	0	1,631	0.00%
2022/11/07	1	34.90	0	0.00	35.35	1	1,620	0.06%
2022/10/19	2	36.50	2	35.70	35.70	0	1,482	0.00%
2022/10/14	2	36.43	5	36.64	36.60	-3	1,417	-0.21%
2022/10/12	3	36.53	3	36.78	37.20	0	1,324	0.00%
2022/10/11	2	37.50	4	36.74	36.35	-2	1,265	-0.16%
2022/10/07	5	35.70	5.2	37.33	37.25	-0.2	1,124	-0.02%
2022/10/04	0	0.00	1	33.75	33.80	-1	974	-0.10%
2022/10/03	1	33.10	0	0.00	33.25	1	969	0.10%
2022/09/19	0	0.00	2	36.35	36.45	-2	939	-0.21%
2022/09/16	10	36.70	0	0.00	36.50	10	946	1.06%
2022/09/13	1	36.95	0	0.00	36.95	1	972	0.10%
2022/09/12	6	36.84	5	36.80	36.80	1	974	0.10%
2022/09/06	1	36.35	0	0.00	36.00	1	962	0.10%
2022/09/05	1	36.90	0	0.00	36.55	1	954	0.10%
2022/09/02	0	0.00	4.3	36.84	37.00	-4.3	952	-0.45%
2022/09/01	4	36.65	0	0.00	36.70	4	942	0.42%
2022/08/31	1	37.20	0	0.00	37.30	1	928	0.11%
2022/08/25	1	37.30	1	37.70	37.50	0	871	0.00%
2022/08/24	4	37.31	10	37.50	37.35	-6	854	-0.70%
2022/08/23	0	0.00	5	37.35	37.00	-5	838	-0.60%
2022/08/22	10	38.40	8	37.35	37.35	2	816	0.24%
2022/08/19	5	38.16	6	38.15	38.25	-1	759	-0.13%
2022/08/18	5	37.00	3	36.75	36.95	2	642	0.31%
2022/08/17	8	36.28	11	35.74	36.40	-3	582	-0.51%
2022/08/16	0	0.00	10	34.83	34.85	-10	524	-1.91%
2022/08/15	0	34.35	5	34.00	34.15	-5	510	-0.98%
2022/08/12	0	0.00	9	33.38	33.40	-9	500	-1.80%
2022/08/10	0	0.00	2	32.45	32.50	-2	493	-0.41%
2022/08/03	1	32.05	0	0.00	32.00	1	473	0.21%
2022/07/14	5	31.70	0	0.00	32.10	5	504	0.99%
2022/07/12	14	31.70	0	0.00	31.35	14	504	2.78%
2022/07/11	13	32.39	0	0.00	32.35	13	512	2.54%
2022/07/08	15	32.30	0	0.00	32.30	15	518	2.89%
2022/07/06	5	31.70	0	0.00	31.40	5	529	0.94%
2022/07/05	2	32.50	0	0.00	32.30	2	543	0.37%
2022/07/01	8	32.45	0	0.00	32.05	8	557	1.43%
2022/06/30	15	33.00	0	0.00	33.05	15	556	2.69%
2022/06/29	5	34.30	0	0.00	34.15	5	550	0.91%
2022/06/28	0	0.00	1	34.50	34.45	-1	563	-0.18%
2022/06/27	0	0.00	0.8	34.70	34.80	-0.8	577	-0.13%
2022/06/22	0	0.00	1	33.85	33.95	-1	590	-0.17%
2022/06/20	16	32.95	0	0.00	32.50	16	580	2.76%
2022/06/17	7	33.20	0	0.00	33.20	7	578	1.21%
2022/06/16	12	33.77	0	0.00	33.50	12	574	2.09%
2022/06/15	10	33.80	0	0.00	33.80	10	581	1.72%
2022/06/13	9	34.08	0	0.00	33.95	9	593	1.52%
2022/06/10	0	34.75	0	0.00	34.65	0	594	0.00%
2022/05/31	2	34.85	0	0.00	34.90	2	624	0.32%
2022/05/18	1	33.60	1	33.70	33.70	0	655	0.00%
2022/05/13	0	33.15	0	0.00	32.85	0	675	0.00%
2022/05/12	1	32.80	0	0.00	32.70	1	687	0.15%
2022/05/11	0	0.00	2	33.50	33.30	-2	689	-0.29%
2022/05/10	1	33.25	1	33.35	34.00	0	693	0.00%
2022/05/03	2	34.00	10	34.15	34.20	-8	718	-1.11%
2022/04/27	2	33.85	0	0.00	33.75	2	769	0.26%
2022/04/18	0	0.00	10	34.55	34.60	-10	869	-1.15%
2022/04/15	8	35.03	0	0.00	34.90	8	903	0.89%
2022/04/14	2	35.30	0	0.00	35.35	2	978	0.20%
2022/04/13	1	35.30	0	0.00	35.50	1	1,170	0.09%
2022/04/12	1	35.30	0	0.00	35.25	1	1,436	0.07%
2022/04/11	1	36.50	0	0.00	35.95	1	1,527	0.07%
2022/04/06	2	37.20	0	0.00	37.50	2	1,631	0.12%
2022/03/31	5	37.52	0	0.00	37.85	5	1,642	0.30%
2022/03/30	11	37.62	1	37.60	37.70	10	1,638	0.61%
2022/03/25	4	38.20	0	0.00	38.30	4	1,615	0.25%
2022/03/24	0	0.00	5	38.75	39.10	-5	1,598	-0.31%
2022/03/23	0	0.00	1	38.45	38.80	-1	1,592	-0.06%
2022/03/16	1	37.50	0	0.00	37.60	1	1,588	0.06%
2022/03/14	1	37.90	0	0.00	38.05	1	1,596	0.06%
2022/03/10	0	0.00	1	38.30	38.25	-1	1,596	-0.06%
2022/03/09	1	37.75	2	37.83	37.70	-1	1,599	-0.06%
2022/03/08	1	37.75	0	0.00	37.55	1	1,606	0.06%
2022/03/02	0	0.00	1	38.65	38.75	-1	1,609	-0.06%
2022/03/01	0	0.00	4	38.65	38.60	-4	1,610	-0.25%
2022/02/24	1	38.35	0	0.00	38.00	1	1,654	0.06%
2022/02/23	4	38.83	0	0.00	38.75	4	1,654	0.24%
2022/02/21	10	39.20	0	0.00	39.20	10	1,667	0.60%
2022/02/18	0	0.00	1	38.80	39.15	-1	1,694	-0.06%
2022/02/17	0	39.00	1	38.90	38.90	-1	1,694	-0.06%
2022/02/14	0	38.30	0	0.00	38.15	0	1,700	0.00%
2022/02/09	0	39.10	1	39.05	39.05	-1	1,698	-0.06%
2022/01/26	0	37.85	0	0.00	37.70	0	1,709	0.00%
2022/01/21	1	38.60	0	0.00	38.40	1	1,712	0.06%
2022/01/19	0	0.00	1	38.55	38.55	-1	1,736	-0.06%
2022/01/18	1	39.00	0	0.00	38.90	1	1,724	0.06%
2022/01/14	0	38.75	0	0.00	38.65	0	1,719	0.00%
2022/01/13	1	39.25	0	0.00	39.30	1	1,718	0.06%
2022/01/12	2	39.50	0	0.00	39.60	2	1,708	0.12%
2022/01/11	6	39.75	0	0.00	39.50	6	1,678	0.36%
2022/01/10	0	0.00	1	40.30	40.15	-1	1,653	-0.06%
2022/01/07	1	40.50	1	41.20	40.70	0	1,623	0.00%
2022/01/06	2	42.50	0	0.00	41.80	2	1,541	0.13%
2022/01/05	4	42.59	15	42.20	42.80	-11	1,360	-0.81%
2022/01/04	9	41.34	4.4	40.86	40.80	4.6	1,101	0.42%
2022/01/03	12	39.88	18	40.61	41.35	-6	1,033	-0.58%
2021/12/28	0	0.00	1	39.30	39.40	-1	1,040	-0.10%
2021/12/27	4	39.43	1	39.35	39.40	3	1,041	0.29%
2021/12/24	4	39.00	0	0.00	39.00	4	1,036	0.39%
2021/12/16	1	38.70	0	0.00	38.70	1	1,056	0.09%
2021/12/09	0	0.00	4	39.05	38.90	-4	1,087	-0.37%
2021/12/08	4	38.50	0	0.00	38.50	4	1,076	0.37%
2021/11/25	4	39.40	0	0.00	39.50	4	1,083	0.37%
2021/11/24	1	39.30	0	0.00	39.65	1	1,082	0.09%
2021/11/22	0	0.00	2	39.60	39.70	-2	1,045	-0.19%
2021/11/17	0	0.00	1	39.30	39.55	-1	1,021	-0.10%
2021/11/16	0	0.00	3	38.85	38.85	-3	999	-0.30%
2021/11/15	3	38.55	0	0.00	38.65	3	998	0.30%
2021/11/12	0	0.00	2	39.03	38.90	-2	991	-0.20%
2021/11/08	2	38.60	2	38.70	38.60	0	1,031	0.00%
2021/11/05	0	0.00	0	38.90	38.95	0	1,043	0.00%
2021/11/04	0	39.00	0	0.00	39.00	0	1,053	0.00%
2021/10/28	0	38.84	2	38.63	39.05	-2	1,046	-0.19%
2021/10/26	1.4	38.21	0	38.15	38.20	1.4	1,027	0.13%
2021/10/25	0	38.15	4	38.10	38.10	-4	1,036	-0.39%
2021/10/18	1	37.30	0	0.00	37.50	1	1,101	0.09%
2021/10/13	1	37.05	0	0.00	37.10	1	1,332	0.08%
2021/10/12	4	37.70	0	0.00	37.60	4	1,391	0.29%
2021/10/07	1	38.65	1	38.40	38.30	0	1,858	0.00%
2021/10/06	1	38.40	5	38.46	38.10	-4	1,847	-0.22%
2021/10/04	10	37.04	0	0.00	36.85	10	1,783	0.56%
2021/10/01	1	37.20	0	0.00	37.20	1	1,804	0.06%
2021/09/23	1	36.90	0	0.00	36.90	1	1,874	0.05%
2021/08/31	3	38.63	0	0.00	38.30	3	1,991	0.15%
2021/08/26	2	38.55	0	0.00	38.55	2	2,000	0.10%
2021/08/25	0	0.00	2	38.95	38.95	-2	2,022	-0.10%
2021/08/20	2	37.60	0	0.00	37.55	2	2,072	0.10%
2021/08/19	4	37.90	0	0.00	37.75	4	2,078	0.19%
2021/08/18	1	38.50	0	0.00	38.50	1	2,080	0.05%
2021/08/16	1	38.50	0	0.00	38.40	1	2,086	0.05%
2021/08/13	1	39.60	0	0.00	39.20	1	2,080	0.05%
2021/08/10	0	0.00	0.1	40.30	40.05	-0.1	2,122	0.00%
2021/08/09	1	40.40	0	0.00	40.40	1	2,172	0.05%
2021/08/05	0	0.00	4	41.15	41.10	-4	2,223	-0.18%
2021/08/04	6	40.25	3	40.42	40.30	3	2,282	0.13%
2021/08/02	0	0.00	4	40.38	40.45	-4	2,335	-0.17%
2021/07/30	0	0.00	1	40.50	40.40	-1	2,345	-0.04%
2021/07/29	0	0.00	4	40.60	40.85	-4	2,357	-0.17%
2021/07/28	3.1	40.30	2	40.50	41.00	1.1	2,374	0.04%
2021/07/27	0	0.00	3	41.65	41.20	-3	2,410	-0.12%
2021/07/26	1	41.35	0	0.00	41.35	1	2,424	0.04%
2021/07/22	1	40.80	2	40.80	40.85	-1	2,455	-0.04%
2021/07/21	1	41.20	2	40.88	40.60	-1	2,469	-0.04%
2021/07/20	6	41.78	2	40.60	41.35	4	2,457	0.16%
2021/07/19	3	44.95	0	0.00	45.00	3	2,360	0.13%
2021/07/16	7	45.32	15	45.50	45.30	-8	2,335	-0.34%
2021/07/15	3	45.62	4	45.80	45.85	-1	2,300	-0.04%
2021/07/14	29	46.68	33.1	47.04	46.15	-4.1	2,248	-0.18%
2021/07/13	0	0.00	15	43.65	44.00	-15	1,848	-0.81%
2021/07/12	2	43.15	0	0.00	43.20	2	1,833	0.11%
2021/07/09	0	0.00	6	42.83	42.90	-6	1,847	-0.32%
2021/07/08	0	0.00	1	42.80	43.00	-1	1,891	-0.05%
2021/07/07	2	43.45	5	43.50	43.35	-3	1,915	-0.16%
2021/07/02	5	42.70	0	0.00	42.60	5	2,068	0.24%
2021/06/28	0	0.00	7	42.13	42.30	-7	2,172	-0.32%
2021/06/25	13	42.07	2	42.00	42.00	11	2,200	0.50%
2021/06/24	0	0.00	9	41.40	41.55	-9	2,257	-0.40%
2021/06/22	0	0.00	5	40.57	40.20	-5	2,337	-0.21%
2021/06/21	4	40.10	0	0.00	40.10	4	2,365	0.17%
2021/06/18	4	40.70	1	41.05	40.90	3	2,524	0.12%
2021/06/17	3	40.80	22	40.81	41.15	-19	2,589	-0.73%
2021/06/16	24	40.38	2	40.58	40.55	22	2,646	0.83%
2021/06/15	2	40.40	1	40.35	40.35	1	2,701	0.04%
2021/06/11	0	0.00	3	40.93	40.85	-3	2,818	-0.11%
2021/06/08	2	40.05	6	40.22	40.00	-4	2,888	-0.14%
2021/06/04	1	40.50	0	0.00	40.40	1	2,906	0.03%
2021/06/03	10	40.85	0	0.00	40.85	10	2,918	0.34%
2021/06/02	0	0.00	2	40.75	40.65	-2	2,943	-0.07%
2021/06/01	3	40.90	2	41.05	41.15	1	2,940	0.03%
2021/05/28	1	39.95	0	0.00	39.95	1	2,990	0.03%
2021/05/24	11	38.95	0	0.00	39.10	11	3,059	0.36%
2021/05/21	1	38.95	1	38.85	38.65	0	3,162	0.00%
2021/05/18	0	0.00	2	38.75	38.85	-2	3,251	-0.06%
2021/05/17	0	0.00	14	36.90	36.90	-14	3,251	-0.43%
2021/05/12	12	40.61	1	39.20	39.25	11	3,183	0.35%
2021/05/07	0	0.00	1	43.80	44.10	-1	3,136	-0.03%
2021/05/06	1	42.55	11	42.70	42.95	-10	3,140	-0.32%
2021/05/05	1	43.35	1	43.45	43.10	0	3,143	0.00%
2021/05/03	2	45.55	3	45.40	45.10	-1	3,291	-0.03%
2021/04/29	1	46.30	7	46.54	46.35	-6	3,338	-0.18%
2021/04/28	1	46.90	0	0.00	46.75	1	3,402	0.03%
2021/04/26	0	0.00	10	46.40	46.25	-10	3,494	-0.29%
2021/04/23	0	0.00	1	46.40	46.35	-1	3,557	-0.03%
2021/04/21	1	47.70	0	47.20	47.55	1	3,881	0.03%
2021/04/20	10	47.40	0	47.30	47.30	10	3,910	0.26%
2021/04/19	10	46.75	0	0.00	46.80	10	4,077	0.25%
2021/04/16	0.6	46.80	0	0.00	46.80	0.6	4,170	0.01%
2021/04/15	4	46.18	0	0.00	46.20	4	4,219	0.09%
2021/04/14	2	46.45	5	45.55	46.40	-3	4,309	-0.07%
2021/04/13	8	47.37	2	47.45	46.65	6	4,709	0.13%
2021/04/12	3	47.52	4	47.70	47.40	-1	4,822	-0.02%
2021/04/09	7	47.85	0	0.00	47.80	7	5,091	0.14%
2021/04/08	0	0.00	25	48.31	48.35	-25	5,046	-0.50%
2021/04/07	0	0.00	6	48.41	48.70	-6	5,034	-0.12%
2021/04/06	0	0.00	8	48.05	48.00	-8	5,075	-0.16%
2021/04/01	8	47.83	2	47.80	47.75	6	5,204	0.12%
2021/03/31	3	47.98	4	48.36	48.05	-1	5,381	-0.02%
2021/03/30	6	48.00	4	48.15	48.40	2	5,393	0.04%
2021/03/29	1.1	47.97	7	47.92	48.05	-5.9	5,491	-0.11%
2021/03/26	2	48.25	0	0.00	48.35	2	5,526	0.04%
2021/03/25	3	48.30	30	48.58	48.40	-27	5,565	-0.49%
2021/03/24	0	0.00	1	48.40	48.50	-1	5,578	-0.02%
2021/03/23	5	49.40	3	49.57	48.90	2	5,660	0.04%
2021/03/19	0	0.00	3	48.27	48.30	-3	5,702	-0.05%
2021/03/18	2	47.95	0	0.00	48.05	2	6,029	0.03%
2021/03/17	0	0.00	2	48.03	47.85	-2	6,604	-0.03%
2021/03/12	20	46.70	0	0.00	46.85	20	6,717	0.30%
2021/03/09	0	0.00	4	45.45	46.10	-4	6,962	-0.06%
2021/03/08	1	46.45	0	0.00	45.85	1	6,998	0.01%
2021/03/05	5	46.38	0	0.00	46.25	5	7,019	0.07%
2021/03/04	1	46.95	2	47.10	46.80	-1	7,064	-0.01%
2021/03/03	4	47.26	1	47.10	47.15	3	7,089	0.04%
2021/03/02	1	46.90	0	0.00	46.30	1	7,058	0.01%
2021/02/26	0	46.90	0	0.00	46.95	0	7,067	0.00%
2021/02/24	10	47.37	7	47.11	46.80	3	7,232	0.04%
2021/02/23	9	47.88	5	47.85	47.50	4	7,210	0.06%
2021/02/22	1	47.50	2	47.60	47.55	-1	7,116	-0.01%
2021/02/17	15	45.38	0	0.00	45.35	15	7,136	0.21%
2021/02/05	1	44.65	5.1	44.60	44.55	-4.1	7,110	-0.06%
2021/02/04	1	44.45	0	0.00	44.45	1	7,126	0.01%
2021/02/03	0	0.00	0.2	44.45	44.35	-0.2	7,123	0.00%
2021/02/02	0	0.00	2	44.80	44.80	-2	7,118	-0.03%
2021/02/01	1	44.15	5	43.80	44.50	-4	7,110	-0.06%
2021/01/29	0	0.00	1	45.35	44.85	-1	7,089	-0.01%
2021/01/28	0	0.00	0.1	45.90	45.90	-0.1	7,043	0.00%
2021/01/27	0	0.00	2	46.80	46.75	-2	7,024	-0.03%
2021/01/26	1	46.20	4	46.66	46.50	-3	7,000	-0.04%
2021/01/25	3	46.33	3	46.95	47.00	0	6,957	0.00%
2021/01/22	0	0.00	2	45.30	45.80	-2	6,817	-0.03%
2021/01/21	3	44.45	1	44.80	44.05	2	6,744	0.03%
2021/01/20	3	45.10	1	44.85	44.60	2	6,668	0.03%
2021/01/19	0	0.00	1	46.30	46.20	-1	6,593	-0.02%
2021/01/18	5	46.15	0	0.00	46.15	5	6,568	0.08%
2021/01/15	21	47.83	3	48.68	47.25	18	6,499	0.28%
2021/01/14	18	48.60	10	48.15	49.25	8	6,351	0.13%
2021/01/13	10	47.90	0	0.00	47.90	10	6,186	0.16%
2021/01/12	5	48.26	3	48.27	47.65	2	6,282	0.03%
2021/01/11	6	48.02	0	0.00	48.25	6	6,268	0.10%
2021/01/08	6	47.83	0	0.00	47.85	6	6,230	0.10%
2021/01/07	2	48.15	12	48.21	48.25	-10	6,210	-0.16%
2021/01/06	14	49.71	9	48.84	48.55	5	6,109	0.08%
2021/01/05	7	48.64	5	49.11	48.80	2	5,670	0.04%
2021/01/04	16	49.50	15	48.73	48.50	1	5,539	0.02%
2020/12/31	0	0.00	7	47.06	47.10	-7	5,229	-0.13%
2020/12/30	10	47.21	0	0.00	47.40	10	5,203	0.19%
2020/12/29	2	47.15	0	0.00	46.95	2	5,154	0.04%
2020/12/28	13	48.44	3	48.38	48.10	10	5,077	0.20%
2020/12/25	16	47.99	7	47.61	48.50	9	4,927	0.18%
2020/12/24	0	0.00	1	46.90	46.80	-1	4,727	-0.02%
2020/12/23	6	47.07	2	47.15	47.05	4	4,716	0.08%
2020/12/22	0	0.00	8	46.72	45.80	-8	4,700	-0.17%
2020/12/21	10	47.12	1	46.95	47.10	9	4,638	0.19%
2020/12/18	1	46.40	1	46.80	46.30	0	4,550	0.00%
2020/12/17	6	46.16	0	0.00	46.70	6	4,507	0.13%
2020/12/16	8	47.31	10	47.57	47.40	-2	4,408	-0.05%
2020/12/15	2	47.25	22.7	47.58	46.60	-20.7	4,289	-0.48%
2020/12/14	16	48.72	11	48.36	48.20	5	4,139	0.12%
2020/12/11	9	47.09	21	46.94	47.60	-12	3,748	-0.32%
2020/12/10	3.3	44.09	1	44.10	44.55	2.3	3,138	0.07%
2020/12/09	0	0.00	1	43.90	43.85	-1	3,034	-0.03%
2020/12/08	10	44.35	0	0.00	44.20	10	3,034	0.33%
2020/12/07	6	44.07	2	44.10	44.40	4	2,953	0.14%
2020/12/04	4	44.13	0	0.00	44.00	4	2,895	0.14%
2020/12/02	0	0.00	0.1	43.45	43.60	-0.1	2,768	0.00%
2020/12/01	0	43.30	26	43.19	43.40	-26	2,770	-0.94%
2020/11/30	0	0.00	13	43.17	42.90	-13	2,867	-0.45%
2020/11/26	0	0.00	0.1	42.65	42.65	-0.1	2,960	0.00%
2020/11/25	0	0.00	4	42.48	42.30	-4	2,982	-0.13%
2020/11/24	17	43.03	0	0.00	42.65	17	2,981	0.57%
2020/11/19	0	0.00	2	42.15	42.10	-2	2,893	-0.07%
2020/11/17	0	0.00	4	42.50	42.15	-4	3,148	-0.13%
2020/11/11	0	0.00	3	41.00	41.05	-3	3,734	-0.08%
2020/11/10	0	0.00	1	41.20	40.85	-1	3,747	-0.03%
2020/11/09	2	40.95	0	0.00	40.75	2	3,763	0.05%
2020/11/04	2	40.50	0	0.00	40.65	2	3,907	0.05%
2020/11/02	0	0.00	2	39.75	40.05	-2	4,074	-0.05%
2020/10/30	4	40.68	0	0.00	40.40	4	4,138	0.10%
2020/10/27	6	42.38	5	42.25	42.25	1	4,271	0.02%
2020/10/22	0	0.00	2	42.00	42.10	-2	4,342	-0.05%
2020/10/20	5	43.15	4	43.35	42.30	1	4,456	0.02%
2020/10/19	2	42.25	6	42.38	42.85	-4	4,359	-0.09%
2020/10/16	10	42.00	14	41.39	41.05	-4	4,377	-0.09%
2020/10/15	0	0.00	5	41.50	41.45	-5	4,529	-0.11%
2020/10/13	2	40.13	0	0.00	40.35	2	4,787	0.04%
2020/10/12	2	40.53	0	0.00	40.60	2	4,894	0.04%
2020/10/08	5	41.30	10	41.25	41.30	-5	4,945	-0.10%
2020/10/07	0	0.00	5	41.35	41.30	-5	5,013	-0.10%
2020/09/30	1	41.00	0	0.00	40.90	1	5,753	0.02%
2020/09/28	0	0.00	1.2	41.01	41.05	-1.2	5,978	-0.02%
2020/09/25	3	41.32	6	41.50	41.20	-3	6,077	-0.05%
2020/09/24	0	0.00	1	40.65	40.40	-1	6,049	-0.02%
2020/09/22	0	0.00	11	40.41	40.20	-11	6,190	-0.18%
2020/09/18	0	0.00	1	41.40	41.75	-1	6,300	-0.02%
2020/09/17	0	0.00	7	41.25	41.35	-7	6,348	-0.11%
2020/09/15	0	0.00	1	41.40	41.55	-1	6,828	-0.01%
2020/09/14	1	41.25	0	0.00	41.40	1	6,860	0.01%
2020/09/10	3	40.65	0	0.00	40.60	3	6,820	0.04%
2020/09/09	1	40.80	0	0.00	41.20	1	6,839	0.01%
2020/09/08	8	41.24	3	41.55	41.65	5	6,812	0.07%
2020/09/07	0	0.00	3	42.33	41.70	-3	6,812	-0.04%
2020/09/04	0	0.00	3	42.20	42.60	-3	6,795	-0.04%
2020/09/03	0	0.00	23	43.40	43.10	-23	6,761	-0.34%
2020/09/02	2	43.25	0	0.00	42.80	2	6,641	0.03%
2020/09/01	0	0.00	14	42.96	43.10	-14	6,643	-0.21%
2020/08/26	4	42.45	15	42.38	42.25	-11	6,550	-0.17%
2020/08/21	20	42.95	2	42.60	42.85	18	6,403	0.28%
2020/08/20	0	0.00	4	42.55	40.90	-4	6,284	-0.06%
2020/08/19	4	44.38	4	43.36	43.25	0	6,081	0.00%
2020/08/14	0	0.00	1	40.55	40.20	-1	5,639	-0.02%
2020/08/13	0	0.00	2	40.40	40.40	-2	5,632	-0.04%
2020/08/12	2	41.05	0	0.00	40.70	2	5,622	0.04%
2020/08/11	0	0.00	10	40.65	40.00	-10	5,566	-0.18%
2020/08/10	0	0.00	2	41.05	41.00	-2	5,553	-0.04%
2020/08/07	5	41.64	5	41.65	41.15	0	5,549	0.00%
2020/08/05	3	41.00	1	41.15	41.45	2	5,439	0.04%
2020/08/04	1	40.80	1	41.30	40.85	0	5,472	0.00%
2020/08/03	0	0.00	9	40.52	40.50	-9	5,366	-0.17%
2020/07/30	2	39.60	3	39.67	39.80	-1	5,370	-0.02%
2020/07/29	3	39.60	0	0.00	39.35	3	5,379	0.06%
2020/07/28	2	39.40	4	39.53	39.00	-2	5,409	-0.04%
2020/07/27	4	40.90	21	40.39	39.90	-17	5,528	-0.31%
2020/07/24	6	42.43	0	0.00	41.50	6	5,541	0.11%
2020/07/23	11	41.90	9	42.03	42.35	2	5,432	0.04%
2020/07/22	7	41.44	2	41.78	41.35	5	5,414	0.09%
2020/07/21	4	43.49	16	43.61	43.50	-12	5,327	-0.23%
2020/07/20	4	43.90	3	43.90	43.95	1	5,169	0.02%
2020/07/17	16	44.71	4	44.88	44.55	12	5,089	0.24%
2020/07/16	0	0.00	19	44.28	44.50	-19	4,903	-0.39%
2020/07/15	1	44.10	25	44.25	43.45	-24	4,803	-0.50%
2020/07/14	1	44.10	5	44.07	44.10	-4	4,776	-0.08%
2020/07/13	4	44.33	13	44.06	44.40	-9	4,729	-0.19%
2020/07/10	14	44.64	2	44.60	44.45	12	4,649	0.26%
2020/07/08	2	41.90	0	0.00	42.00	2	4,064	0.05%
2020/07/07	0	0.00	2	41.80	42.00	-2	4,020	-0.05%
2020/07/06	5	40.55	39	41.05	41.25	-34	3,895	-0.87%
2020/07/03	1	39.95	0	0.00	40.25	1	3,836	0.03%
2020/07/01	1	40.15	2	40.30	40.05	-1	3,958	-0.03%
2020/06/30	4	39.75	2	39.00	39.90	2	3,875	0.05%
2020/06/29	4	38.69	1	38.35	38.35	3	3,815	0.08%
2020/06/23	2	39.00	1	39.15	39.40	1	3,794	0.03%
2020/06/22	3	39.67	3	39.82	40.00	0	3,668	0.00%
2020/06/19	3	38.70	0	0.00	38.45	3	3,386	0.09%
2020/06/18	0	0.00	2	38.00	37.95	-2	3,351	-0.06%
2020/06/17	0	0.00	1	37.80	37.80	-1	3,348	-0.03%
2020/06/15	0	0.00	2	36.90	36.60	-2	3,404	-0.06%
2020/06/12	1	36.75	1	35.95	36.90	0	3,425	0.00%
2020/06/11	6	37.35	2	37.60	37.35	4	3,458	0.12%
2020/06/09	0	0.00	1	37.75	37.80	-1	3,634	-0.03%
2020/06/04	0	0.00	10	37.90	37.95	-10	3,598	-0.28%
2020/06/02	0	0.00	0	37.25	37.40	0	3,603	0.00%
2020/05/27	2	37.15	42	37.64	37.35	-40	3,604	-1.11%
2020/05/26	40	36.84	5	36.40	37.00	35	3,549	0.99%
2020/05/25	0	0.00	5	35.50	35.80	-5	3,519	-0.14%
2020/05/22	30	36.45	20	36.10	36.05	10	3,507	0.29%
2020/05/21	0	0.00	1	36.60	36.50	-1	3,494	-0.03%
2020/05/20	0	0.00	3	36.10	36.10	-3	3,488	-0.09%
2020/05/19	0	0.00	1	36.30	36.25	-1	3,493	-0.03%
2020/05/15	10	37.00	0	0.00	36.35	10	3,531	0.28%
2020/05/14	2	37.70	4	37.10	37.10	-2	3,515	-0.06%
2020/05/12	10	38.00	0	0.00	38.20	10	3,502	0.29%
2020/05/11	24	38.49	69	38.84	38.60	-45	3,486	-1.29%
2020/05/08	60	37.90	3	37.90	37.90	57	3,389	1.68%
2020/05/07	1	37.45	0	0.00	37.65	1	3,369	0.03%
2020/05/04	10	37.90	0	0.00	37.65	10	3,364	0.30%
2020/04/30	3	38.42	58	38.28	38.45	-55	3,359	-1.64%
2020/04/29	0	0.00	1	36.50	37.10	-1	3,229	-0.03%
2020/04/28	10	36.15	0	0.00	36.30	10	3,230	0.31%
2020/04/27	47	35.91	6	35.77	36.00	41	3,293	1.24%
2020/04/24	7	36.40	76	36.05	35.75	-69	3,281	-2.10%
2020/04/23	62	35.20	20	35.28	35.85	42	3,191	1.32%
2020/04/22	10	33.70	0	0.00	34.55	10	3,150	0.32%
2020/04/21	10	35.35	1	35.00	34.25	9	3,148	0.29%
2020/04/20	0	0.00	1	35.00	35.45	-1	3,167	-0.03%
2020/04/17	2	35.20	34	35.50	35.20	-32	3,171	-1.01%
2020/04/16	0	0.00	2	35.40	35.55	-2	3,164	-0.06%
2020/04/14	0	0.00	2	34.65	34.90	-2	3,204	-0.06%
2020/04/13	16	34.67	0	0.00	34.50	16	3,247	0.49%
2020/04/10	32	34.41	5	34.40	34.65	27	3,279	0.82%
2020/04/09	0	0.00	1	34.70	34.40	-1	3,353	-0.03%
2020/04/08	2	34.90	2	34.83	35.00	0	3,473	0.00%
2020/04/07	17	34.75	1	34.70	34.90	16	3,459	0.46%
2020/04/06	2	32.70	13	31.65	32.75	-11	3,453	-0.32%
2020/04/01	11	29.65	2	29.75	29.80	9	3,570	0.25%
2020/03/31	0	0.00	1	29.15	29.25	-1	3,641	-0.03%
2020/03/30	1	28.70	6	29.13	29.50	-5	3,626	-0.14%
2020/03/27	2	29.65	0	0.00	28.90	2	3,612	0.06%
2020/03/26	3	29.00	1	29.00	28.70	2	3,601	0.06%
2020/03/25	3	28.10	0	0.00	27.70	3	3,579	0.08%
2020/03/24	0	0.00	3	26.35	26.80	-3	3,562	-0.08%
2020/03/20	13	24.99	10	25.65	25.70	3	3,597	0.08%
2020/03/19	2	24.43	0	0.00	23.40	2	3,583	0.06%
2020/03/17	1	26.40	0	0.00	26.90	1	3,842	0.03%
2020/03/16	1	27.90	0	0.00	27.80	1	3,911	0.03%
2020/03/13	6	28.47	0	0.00	28.45	6	4,071	0.15%
2020/03/12	5	31.55	30	32.00	31.50	-25	4,017	-0.62%
2020/03/09	0	0.00	2	35.13	35.00	-2	4,066	-0.05%
2020/03/06	30	36.83	1	36.85	36.75	29	4,173	0.69%
2020/03/04	1	36.80	4	36.80	37.00	-3	4,308	-0.07%
2020/03/03	2	37.40	0	0.00	37.20	2	4,322	0.05%
2020/02/27	1	37.80	2	37.70	37.20	-1	4,385	-0.02%
2020/02/24	1	37.90	0	0.00	37.95	1	4,427	0.02%
2020/02/21	1	38.50	0	0.00	38.35	1	4,472	0.02%
2020/02/17	2	38.80	0	0.00	38.80	2	4,685	0.04%
2020/02/12	3	39.18	0	0.00	39.25	3	5,342	0.06%
2020/02/10	0	0.00	1	37.50	38.00	-1	5,641	-0.02%
2020/02/07	0	0.00	3	38.70	38.60	-3	5,764	-0.05%
2020/02/06	4	39.30	0	0.00	39.40	4	5,885	0.07%
2020/02/05	12	39.06	1	39.25	38.90	11	5,997	0.18%
2020/02/04	1	39.05	0	0.00	39.40	1	6,363	0.02%
2020/02/03	0	0.00	5	36.68	38.00	-5	6,511	-0.08%
2020/01/31	6	40.17	0	0.00	39.80	6	6,658	0.09%
2020/01/30	8	40.63	0	0.00	40.30	8	6,867	0.12%
2020/01/20	3	44.75	0	0.00	44.75	3	6,931	0.04%
2020/01/17	0	0.00	1	44.80	44.75	-1	7,059	-0.01%
2020/01/16	25	44.60	0	0.00	44.70	25	7,236	0.35%
2020/01/15	1	44.10	2	44.10	44.10	-1	7,475	-0.01%
2020/01/14	0	0.00	4	44.38	44.45	-4	8,362	-0.05%
2020/01/13	5	43.50	0	0.00	43.60	5	8,385	0.06%
2020/01/10	4	43.00	0	0.00	43.40	4	8,464	0.05%
2020/01/08	4	43.45	0	0.00	43.25	4	8,763	0.05%
2020/01/07	7	43.77	0	0.00	43.00	7	8,956	0.08%
2020/01/03	8	45.34	8	45.10	45.35	0	9,819	0.00%
2020/01/02	10	46.14	3	46.30	45.90	7	10,112	0.07%
2019/12/31	0	0.00	3	46.02	45.80	-3	10,155	-0.03%
2019/12/30	3	46.25	0	0.00	46.10	3	10,186	0.03%
2019/12/27	3	45.75	22	45.63	46.00	-19	10,049	-0.19%
2019/12/26	6	44.37	8	44.71	44.80	-2	9,824	-0.02%
2019/12/23	0	0.00	4	44.00	43.75	-4	9,746	-0.04%
2019/12/18	2	43.40	0	0.00	43.40	2	9,748	0.02%
2019/12/17	2	43.90	0	0.00	43.90	2	9,828	0.02%
2019/12/13	4	44.61	13	44.66	43.70	-9	10,019	-0.09%
2019/12/12	5	45.48	3	45.77	44.65	2	9,924	0.02%
2019/12/11	2	44.90	7	44.57	45.25	-5	9,721	-0.05%
2019/12/10	2	44.90	5	44.96	44.80	-3	9,684	-0.03%
2019/12/09	0	0.00	1	44.55	43.85	-1	9,488	-0.01%
2019/12/06	0	0.00	8	43.83	44.15	-8	9,472	-0.08%
2019/12/04	9	43.16	1	43.10	43.00	8	9,952	0.08%
2019/12/03	5	44.15	0	0.00	43.90	5	9,913	0.05%
2019/12/02	1	43.50	3	43.50	43.50	-2	9,777	-0.02%
2019/11/29	3	42.65	0	0.00	43.15	3	9,734	0.03%
2019/11/27	0	0.00	7	43.30	43.55	-7	9,674	-0.07%
2019/11/26	1	43.10	2	43.15	43.50	-1	9,652	-0.01%
2019/11/25	4	42.64	11	42.60	42.75	-7	9,633	-0.07%
2019/11/22	12	42.73	37	42.59	42.35	-25	9,644	-0.26%
2019/11/21	2	41.90	1	41.90	42.60	1	9,690	0.01%
2019/11/20	5	42.30	0	0.00	42.35	5	9,701	0.05%
2019/11/18	1	43.30	3	43.50	43.50	-2	9,730	-0.02%
2019/11/15	3	42.68	7	42.92	43.05	-4	9,742	-0.04%
2019/11/14	0	0.00	8	42.45	42.20	-8	9,773	-0.08%
2019/11/13	19	42.61	4	42.58	42.10	15	9,656	0.16%
2019/11/12	9	45.59	2	44.70	44.65	7	9,317	0.08%
2019/11/11	10	45.51	12	45.52	45.20	-2	9,183	-0.02%
2019/11/08	6	45.15	0	0.00	45.70	6	8,954	0.07%
2019/11/07	5	45.65	2	44.70	44.95	3	8,821	0.03%
2019/11/06	8	44.26	11	44.66	44.60	-3	8,649	-0.03%
2019/11/05	3	44.10	12	44.21	44.05	-9	8,518	-0.11%
2019/11/04	4	45.03	2	45.00	45.00	2	8,393	0.02%
2019/11/01	45	46.35	19	46.08	45.90	26	8,267	0.31%
2019/10/31	15	45.83	5	45.59	45.70	10	7,899	0.13%
2019/10/30	13	45.63	11	45.09	45.00	2	7,712	0.03%
2019/10/29	15	45.03	19	44.76	44.75	-4	7,522	-0.05%
2019/10/28	9	44.64	10	44.30	44.20	-1	7,296	-0.01%
2019/10/25	15	44.05	6	44.00	43.80	9	7,172	0.13%
2019/10/24	20	44.96	12	44.63	44.80	8	7,057	0.11%
2019/10/23	12	46.41	2	45.28	45.05	10	6,886	0.15%
2019/10/22	23	46.80	31	46.84	46.00	-8	6,665	-0.12%
2019/10/21	11	44.14	18	43.61	44.00	-7	5,805	-0.12%
2019/10/18	6	43.51	3	43.47	43.60	3	5,744	0.05%
2019/10/17	0	0.00	1	43.25	43.35	-1	5,658	-0.02%
2019/10/16	37	43.83	26	43.26	43.05	11	5,626	0.20%
2019/10/15	7	43.44	14	43.81	43.30	-7	5,344	-0.13%
2019/10/14	10	42.81	25	43.01	44.55	-15	5,150	-0.29%
2019/10/09	40	39.95	34	39.84	40.50	6	4,702	0.13%
2019/10/08	31	38.84	35	38.93	38.50	-4	4,309	-0.09%
2019/10/07	20	37.32	10	37.41	37.35	10	4,173	0.24%
2019/10/04	0	0.00	13	36.45	36.55	-13	4,071	-0.32%
2019/10/01	0	0.00	11	35.02	35.20	-11	3,992	-0.28%
2019/09/27	1	34.80	2	34.75	34.80	-1	4,004	-0.02%
2019/09/24	2	36.15	0	0.00	36.00	2	3,936	0.05%
2019/09/23	1	36.05	1	36.05	36.45	0	3,901	0.00%
2019/09/19	9	36.29	0	0.00	36.50	9	3,745	0.24%
2019/09/18	4	36.35	30	35.90	37.00	-26	3,653	-0.71%
2019/09/16	0	0.00	6.1	35.70	35.95	-6.1	3,567	-0.17%
2019/09/11	1	34.50	0	0.00	34.70	1	3,454	0.03%
2019/09/10	30	34.85	40	34.88	34.80	-10	3,423	-0.29%
2019/09/09	55	36.77	2	37.18	35.70	53	3,350	1.58%
2019/09/06	5	36.01	0	0.00	36.60	5	3,022	0.17%
2019/09/02	1	34.80	0	0.00	34.80	1	2,785	0.04%
2019/08/26	3	33.50	0	0.00	33.35	3	2,671	0.11%
2019/08/23	5	35.50	0	0.00	35.30	5	2,631	0.19%
2019/08/19	0	0.00	14	35.13	35.05	-14	2,432	-0.58%
2019/08/16	0	0.00	1	32.90	32.90	-1	2,354	-0.04%
2019/08/13	2	31.80	3.3	31.75	31.90	-1.3	2,342	-0.05%
2019/08/08	1	31.85	0	0.00	32.00	1	2,394	0.04%
2019/08/02	2	31.85	0	0.00	31.80	2	2,666	0.08%
2019/08/01	0	0.00	2	33.35	33.35	-2	2,703	-0.07%
2019/07/31	5	33.60	0	0.00	34.00	5	2,807	0.18%
2019/07/29	2	35.55	0	0.00	35.65	2	2,808	0.07%
2019/07/24	10	35.25	0	0.00	34.65	10	2,889	0.35%
2019/07/17	5	34.90	5	35.10	35.20	0	3,007	0.00%
2019/07/16	4	35.49	4	35.31	35.10	0	3,048	0.00%
2019/07/12	5	35.80	8	35.85	35.80	-3	3,119	-0.10%
2019/07/11	12	36.40	8	36.04	36.80	4	3,099	0.13%
2019/07/10	16	33.70	20	34.44	35.80	-4	2,908	-0.14%
2019/07/08	5	32.45	0	0.00	32.35	5	2,991	0.17%
2019/07/05	5	32.75	0	0.00	32.80	5	3,075	0.16%
2019/07/04	0	0.00	5	32.70	32.90	-5	3,180	-0.16%
2019/06/25	5	31.60	0	0.00	31.45	5	4,004	0.12%
2019/06/21	5	33.45	0	0.00	31.70	5	4,317	0.12%
2019/06/20	0	0.00	5	32.10	32.35	-5	4,331	-0.12%
2019/06/13	10	31.58	10	32.05	31.50	0	4,625	0.00%
2019/06/12	5	32.70	0	0.00	32.95	5	4,701	0.11%
2019/06/04	0	0.00	1	31.50	31.00	-1	6,214	-0.02%
2019/06/03	1	31.55	0	0.00	31.50	1	6,445	0.02%
2019/05/17	0	0.00	3	32.00	31.55	-3	7,296	-0.04%
2019/05/14	1	32.50	7.3	32.22	33.00	-6.3	7,285	-0.09%
2019/05/13	1	32.80	0	0.00	32.80	1	7,185	0.01%
2019/05/08	3	35.20	0	0.00	35.35	3	6,904	0.04%
2019/05/06	1	38.20	1	38.15	37.90	0	6,747	0.00%
2019/04/26	1	39.35	13	38.51	38.95	-12	6,379	-0.19%
2019/04/25	0	0.00	1	38.25	37.95	-1	6,240	-0.02%
2019/04/23	1	38.05	0	0.00	37.95	1	6,208	0.02%
2019/04/22	10	38.10	2	39.00	38.65	8	6,181	0.13%
2019/04/19	2	38.35	0	0.00	37.70	2	6,119	0.03%
2019/04/18	2	38.25	0	0.00	38.25	2	6,016	0.03%
2019/04/17	5	40.43	6	40.02	39.20	-1	5,932	-0.02%
2019/04/16	3	39.48	15	39.98	39.50	-12	5,834	-0.21%
2019/04/15	10	38.60	2	39.40	40.20	8	5,761	0.14%
2019/04/12	6	39.35	1	39.00	38.95	5	5,677	0.09%
2019/04/10	7	41.95	7	42.21	41.10	0	5,459	0.00%
2019/04/09	2	42.20	0	0.00	42.90	2	5,339	0.04%
2019/04/08	2	44.25	1	43.90	43.05	1	5,252	0.02%
2019/04/03	9	42.92	9	43.20	43.45	0	5,053	0.00%
2019/04/01	0	0.00	1	38.85	39.00	-1	4,567	-0.02%
2019/03/29	1	39.25	0	0.00	39.20	1	4,523	0.02%
2019/03/28	0	0.00	10	40.30	39.05	-10	4,497	-0.22%
2019/03/27	10	39.95	4	40.24	40.75	6	4,438	0.14%
2019/03/26	6	38.95	6	39.90	39.00	0	4,258	0.00%
2019/03/21	0	0.00	15	37.95	38.65	-15	3,975	-0.38%
2019/03/18	0	0.00	1	38.15	38.65	-1	3,804	-0.03%
2019/03/15	11	39.40	6	39.60	38.50	5	3,726	0.13%
2019/03/14	22	40.09	23	40.43	40.65	-1	3,582	-0.03%
2019/03/13	7	39.59	20	39.60	40.30	-13	3,419	-0.38%
2019/03/12	8	38.93	65	39.53	37.55	-57	3,078	-1.85%
2019/03/11	11	36.96	24	38.43	38.60	-13	2,521	-0.52%
2019/03/08	5	34.00	0	0.00	35.10	5	2,187	0.23%
2019/03/07	0	0.00	18	34.21	35.10	-18	2,108	-0.85%
2019/03/06	8	33.64	30	33.12	34.70	-22	1,888	-1.16%
2019/03/05	8	31.79	6	32.32	31.95	2	1,550	0.13%
2019/02/27	5	28.95	1	28.85	28.80	4	1,193	0.34%
2019/02/26	0	0.00	2	28.58	28.35	-2	1,179	-0.17%
2019/02/25	0	0.00	8	27.79	27.95	-8	1,128	-0.71%
2019/02/22	7	27.31	1	27.45	27.30	6	1,125	0.53%
2019/02/20	6	28.00	0	0.00	28.10	6	1,163	0.52%
2019/02/19	6	27.81	2	27.80	28.00	4	1,301	0.31%
2019/02/18	3	27.82	22	28.08	28.00	-19	1,411	-1.35%
2019/02/15	3.2	25.95	5	26.61	26.90	-1.8	1,301	-0.14%
2019/02/13	1	25.10	1	25.05	25.05	0	1,222	0.00%
2019/02/12	4	24.65	0	0.00	24.65	4	1,190	0.34%
2019/01/21	1	24.00	0	0.00	23.90	1	1,187	0.08%
2019/01/09	20	23.45	0	0.00	23.40	20	1,234	1.62%
2019/01/08	2	23.25	0	0.00	22.95	2	1,237	0.16%
2019/01/02	0	0.00	2	23.55	23.30	-2	1,306	-0.15%
2018/12/19	0	0.00	3	23.80	23.70	-3	1,348	-0.22%
2018/12/12	0	0.00	6	24.34	24.65	-6	1,427	-0.42%
2018/12/03	0	0.00	7	24.97	25.25	-7	1,434	-0.49%
2018/11/28	0	0.00	20	24.35	24.55	-20	1,362	-1.47%
2018/11/21	10	24.00	0	0.00	24.10	10	1,312	0.76%
2018/11/20	3	24.02	0	0.00	24.15	3	1,301	0.23%
2018/11/19	1	24.10	0	0.00	24.10	1	1,272	0.08%
2018/11/16	17.5	24.03	0	0.00	24.00	17.5	1,240	1.41%
2018/11/15	9	22.30	0	0.00	23.45	9	1,079	0.83%
2018/10/29	0	0.00	1	20.05	20.35	-1	1,085	-0.09%
2018/10/24	1	21.00	0	0.00	20.85	1	1,128	0.09%
2018/10/22	0	0.00	4	20.95	21.35	-4	1,137	-0.35%
2018/10/16	0	0.00	1	22.10	21.90	-1	1,109	-0.09%
2018/10/11	16	22.00	0	0.00	21.85	16	1,110	1.44%
2018/10/08	1	24.10	0	0.00	24.20	1	1,059	0.09%
2018/10/05	4	25.05	0	0.00	24.30	4	1,052	0.38%
2018/10/03	2	26.35	0	0.00	26.05	2	1,021	0.20%
2018/09/28	2	25.90	0	0.00	25.90	2	1,046	0.19%
2018/09/20	3	26.53	0	0.00	26.50	3	936	0.32%
2018/09/19	0	0.00	1	26.95	26.85	-1	918	-0.11%
2018/09/12	2	26.80	0	0.00	26.95	2	926	0.22%
2018/08/29	0	0.00	1	28.60	28.60	-1	989	-0.10%
2018/08/24	5	27.60	0	0.00	27.60	5	1,019	0.49%
2018/08/22	1	27.85	0	0.00	28.00	1	1,026	0.10%
2018/08/21	10	27.55	3	27.55	27.60	7	1,026	0.68%
2018/08/16	6	27.70	0	0.00	27.65	6	1,028	0.58%
2018/08/15	5	27.40	0	0.00	28.30	5	1,018	0.49%
2018/08/13	12	29.43	2	29.70	29.80	10	967	1.03%
2018/08/10	13	30.45	0	0.00	30.20	13	961	1.35%
2018/08/09	14	31.00	0	0.00	30.70	14	973	1.44%
2018/08/03	5	30.70	0	0.00	30.80	5	1,063	0.47%
2018/08/02	35	30.96	0	0.00	30.80	35	1,054	3.32%
2018/07/30	1.2	33.06	0	0.00	33.05	1.2	1,060	0.11%
2018/07/09	0.2	31.80	0	0.00	31.80	0.2	1,099	0.02%
2018/07/02	1	32.55	0	0.00	32.55	1	1,095	0.09%
2018/06/29	1	32.70	0	0.00	32.50	1	1,093	0.09%
2018/06/28	3	32.15	1	32.10	32.10	2	1,090	0.18%
2018/06/25	0	0.00	1	34.05	34.00	-1	1,063	-0.09%
2018/06/22	1	34.45	0	0.00	34.45	1	1,049	0.10%
2018/06/21	1	35.10	0	0.00	35.05	1	1,033	0.10%
2018/06/14	4	36.20	0	0.00	35.90	4	990	0.40%
2018/06/13	18	36.30	1	36.60	35.95	17	991	1.72%
2018/06/11	2	36.40	0	0.00	36.35	2	965	0.21%
2018/06/08	0.2	36.10	0	0.00	36.05	0.2	964	0.02%
2018/06/07	1	36.35	1	35.80	36.30	0	961	0.00%
2018/06/04	0	0.00	4	35.70	35.70	-4	934	-0.43%
2018/06/01	1	35.40	0	0.00	35.45	1	963	0.10%
2018/05/28	3	35.40	0	0.00	35.35	3	975	0.31%
2018/05/24	0	0.00	0.1	35.20	35.20	-0.1	968	-0.01%
2018/05/22	2	35.50	0	0.00	35.55	2	984	0.20%
2018/05/16	1	35.65	5	37.10	35.55	-4	991	-0.40%
2018/05/03	2	38.88	0	0.00	39.00	2	977	0.20%
2018/04/23	8	40.26	0	0.00	40.25	8	1,006	0.80%
2018/04/03	2	40.18	0	0.00	40.10	2	1,189	0.17%
2018/04/02	1	40.75	0	0.00	40.75	1	1,190	0.08%
2018/03/31	2	40.78	0	0.00	40.75	2	1,194	0.17%
2018/03/29	0	0.00	0.7	40.80	40.80	-0.7	1,211	-0.06%
2018/03/28	1	41.20	0	0.00	41.05	1	1,215	0.08%
2018/03/19	0	0.00	3	42.45	42.40	-3	1,537	-0.20%
2018/03/16	2	42.60	0	0.00	42.55	2	1,616	0.12%
2018/03/15	0	0.00	1	43.20	43.10	-1	1,668	-0.06%
2018/03/07	3	42.95	2	43.20	42.85	1	1,843	0.05%
2018/03/01	1	42.00	0	0.00	42.60	1	1,959	0.05%
2018/02/26	5	42.50	0	0.00	42.30	5	2,002	0.25%
2018/02/08	1	41.90	0	0.00	41.90	1	2,158	0.05%
2018/02/06	4	42.50	0	0.00	41.75	4	2,182	0.18%
2018/02/05	2	45.40	0	0.00	45.60	2	2,157	0.09%
2018/01/30	5	46.10	0	0.00	46.75	5	2,477	0.20%
2018/01/24	0	0.00	0	46.40	46.30	0	2,547	0.00%
2018/01/22	0	0.00	3	46.80	46.75	-3	2,593	-0.12%
2018/01/19	2	47.25	0	0.00	47.40	2	2,660	0.08%
2018/01/18	1	47.45	0	0.00	47.60	1	2,692	0.04%
2018/01/16	0	0.00	3	47.55	47.60	-3	2,913	-0.10%
2018/01/09	2	47.93	0	0.00	48.00	2	3,122	0.06%
2018/01/08	1	49.00	1	49.15	48.70	0	3,146	0.00%
2018/01/03	2	49.60	0	0.00	49.75	2	3,364	0.06%