美律 (2439)-凱基-湖口券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
115.0
漲跌
▼5.5
漲幅
-4.56%
成交量
3,370張
產業
上市通信網路類股
862人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	3	122.00	23	120.74	120.50	-20	2,042	-0.98%
2024/04/12	1	124.00	1	125.00	124.00	0	2,043	0.00%
2024/04/11	26	125.13	0	0.00	124.50	26	2,024	1.28%
2024/04/10	10	125.50	10	126.65	128.00	0	1,996	0.00%
2024/04/09	1	122.50	1	122.50	122.00	0	1,881	0.00%
2024/04/08	8	121.88	7	121.71	120.50	1	1,829	0.05%
2024/04/03	4	123.00	0	0.00	123.00	4	1,854	0.22%
2024/04/02	2	125.50	2	124.00	124.00	0	1,881	0.00%
2024/04/01	4	122.38	5	122.40	124.00	-1	1,865	-0.05%
2024/03/28	1	118.00	0	0.00	118.50	1	1,789	0.06%
2024/03/27	2	120.25	0	0.00	121.00	2	1,781	0.11%
2024/03/26	0	121.50	1	120.50	118.50	-1	1,769	-0.06%
2024/03/25	6	122.00	0	0.00	121.50	6	1,767	0.34%
2024/03/22	8	120.00	0	120.00	120.50	8	1,795	0.44%
2024/03/21	8	120.00	0	0.00	120.00	8	1,806	0.44%
2024/03/20	0	0.00	3	117.83	118.50	-3	1,809	-0.17%
2024/03/19	1	119.00	1	117.00	119.00	0	1,842	0.00%
2024/03/18	1	116.00	0	0.00	116.50	1	1,859	0.05%
2024/03/15	1	116.00	0.1	116.50	116.00	0.9	1,932	0.05%
2024/03/12	1	113.51	11.1	112.51	114.50	-10.1	1,911	-0.53%
2024/03/11	8	113.50	0	0.00	113.00	8	1,950	0.41%
2024/03/08	0	0.00	0	113.00	112.00	0	2,006	0.00%
2024/03/07	3	113.00	2	112.00	112.00	1	2,035	0.05%
2024/03/06	0	0.00	2	113.50	113.50	-2	2,140	-0.09%
2024/03/05	5	114.40	0	0.00	114.50	5	2,174	0.23%
2024/03/04	6	115.25	6	115.00	115.00	0	2,244	0.00%
2024/03/01	0	0.00	2	116.50	115.50	-2	2,289	-0.09%
2024/02/29	1	118.00	7	116.64	118.00	-6	2,278	-0.26%
2024/02/27	5	115.10	0	0.00	114.00	5	2,224	0.23%
2024/02/23	2	112.00	6	109.33	109.00	-4	2,259	-0.18%
2024/02/22	1	108.50	1	109.50	109.50	0	2,263	0.00%
2024/02/21	0	0.00	1	108.50	108.50	-1	2,281	-0.04%
2024/02/20	0	0.00	1	109.00	107.50	-1	2,304	-0.04%
2024/02/19	1	106.50	0.1	109.00	109.00	1	2,346	0.04%
2024/02/16	0	0.00	1	107.00	106.50	-1	2,365	-0.04%
2024/02/15	4	105.25	0	0.00	105.50	4	2,400	0.17%
2024/02/05	1.1	102.62	2	104.25	104.50	-1	2,548	-0.04%
2024/02/01	0	0.00	1	104.00	103.50	-1	2,623	-0.04%
2024/01/30	1	102.00	0	0.00	101.00	1	2,907	0.03%
2024/01/29	0	0.00	1	102.00	101.50	-1	3,068	-0.03%
2024/01/25	1	103.00	0	0.00	103.00	1	3,127	0.03%
2024/01/23	1	101.50	0	0.00	101.50	1	3,106	0.03%
2024/01/18	1	100.00	0	0.00	100.50	1	3,093	0.03%
2024/01/12	0	0.00	1	104.00	104.00	-1	3,044	-0.03%
2024/01/10	1	105.50	0	0.00	106.00	1	3,054	0.03%
2024/01/05	1	108.00	0	0.00	108.50	1	3,042	0.03%
2023/12/28	1.1	111.95	0	0.00	111.00	1.1	3,009	0.03%
2023/12/20	0	0.00	2	113.00	113.50	-2	2,816	-0.07%
2023/12/19	0	0.00	2	112.00	114.50	-2	2,779	-0.07%
2023/12/18	0	0.00	3	114.67	114.50	-3	2,730	-0.11%
2023/12/15	2	116.50	0	0.00	115.50	2	2,698	0.07%
2023/12/13	0	0.00	5.5	116.09	116.50	-5.5	2,582	-0.21%
2023/12/12	3.5	118.14	1	118.00	118.50	2.5	2,514	0.10%
2023/12/11	0	0.00	2	115.50	116.00	-2	2,423	-0.08%
2023/12/08	1	116.50	1	114.50	115.00	0	2,399	0.00%
2023/12/07	1	115.50	3	115.33	115.00	-2	2,368	-0.08%
2023/12/06	3	115.33	4	114.50	114.50	-1	2,346	-0.04%
2023/12/05	9	117.67	3	118.50	117.00	6	2,289	0.26%
2023/12/04	0	0.00	8	117.00	116.00	-8	2,214	-0.36%
2023/11/30	4	113.75	0	0.00	114.00	4	2,025	0.20%
2023/11/29	7	114.07	1	113.50	113.00	6	1,972	0.30%
2023/11/28	0	0.00	2	109.00	110.50	-2	1,874	-0.11%
2023/11/27	0.3	107.50	2	107.50	107.00	-1.7	1,822	-0.09%
2023/11/24	0	0.00	2	106.00	106.50	-2	1,817	-0.11%
2023/11/23	0	0.00	1	109.00	107.50	-1	1,799	-0.06%
2023/11/22	0	0.00	2	108.00	107.50	-2	1,709	-0.12%
2023/11/21	2	105.50	8	105.50	106.00	-6	1,674	-0.36%
2023/11/20	0	0.00	3	106.50	106.50	-3	1,638	-0.18%
2023/11/17	1	107.00	5	107.00	107.00	-4	1,606	-0.25%
2023/11/16	17	107.97	2	108.00	107.50	15	1,574	0.95%
2023/11/15	0	0.00	10	106.50	105.50	-10	1,513	-0.66%
2023/11/14	0	0.00	1	106.00	106.00	-1	1,457	-0.07%
2023/11/13	15	106.53	11	106.23	106.00	4	1,407	0.28%
2023/11/10	7	102.86	1	102.00	103.00	6	1,235	0.49%
2023/11/08	1	100.00	0	0.00	101.00	1	1,124	0.09%
2023/11/07	7	100.43	4	100.50	100.00	3	1,059	0.28%
2023/11/06	3	98.43	2	98.95	98.70	1	827	0.12%
2023/11/03	2	91.90	2	92.60	92.10	0	664	0.00%
2023/10/30	5	89.30	0	0.00	89.50	5	616	0.81%
2023/10/13	1	92.40	1	91.10	90.90	0	624	0.00%
2023/10/12	1	91.80	1	91.50	91.50	0	612	0.00%
2023/09/22	0	84.80	14	84.24	84.50	-14	643	-2.17%
2023/09/20	0	0.00	11	86.09	85.30	-11	646	-1.70%
2023/09/19	0	0.00	4	87.10	86.50	-4	656	-0.61%
2023/09/13	4	86.73	0	0.00	86.60	4	687	0.58%
2023/09/12	5	86.30	0	0.00	86.40	5	702	0.71%
2023/09/08	1	86.10	0	0.00	86.10	1	814	0.12%
2023/09/07	1	86.90	0	0.00	87.30	1	856	0.12%
2023/09/05	1	86.80	2	86.70	86.40	-1	942	-0.11%
2023/08/31	1	86.00	0	0.00	86.20	1	985	0.10%
2023/08/30	1	90.50	0	0.00	90.10	1	973	0.10%
2023/08/23	1	90.00	7	89.70	89.60	-6	986	-0.61%
2023/08/17	7	86.19	0	0.00	87.90	7	971	0.72%
2023/08/16	0	0.00	30	85.65	86.40	-30	974	-3.08%
2023/08/14	1	86.60	0	0.00	85.80	1	982	0.10%
2023/08/09	0	0.00	1	89.00	88.40	-1	973	-0.10%
2023/08/08	0	89.00	0	0.00	88.90	0	968	0.00%
2023/08/07	1	90.00	0	0.00	90.10	1	958	0.10%
2023/07/27	0	0.00	1	90.90	91.10	-1	933	-0.11%
2023/07/21	1	91.70	0	0.00	91.40	1	921	0.11%
2023/07/13	0	0.00	1	93.80	93.40	-1	906	-0.11%
2023/07/12	1	92.80	0	0.00	92.90	1	900	0.11%
2023/07/10	2	92.85	2	92.80	92.50	0	921	0.00%
2023/07/07	0	0.00	1	92.80	93.20	-1	945	-0.11%
2023/07/05	7	98.23	7	97.23	96.80	0	924	0.00%
2023/07/03	0	0.00	3	95.07	95.20	-3	880	-0.34%
2023/06/30	1	95.20	0	0.00	95.10	1	878	0.11%
2023/06/20	1	93.70	0	0.00	93.50	1	877	0.11%
2023/06/16	2	94.30	0	0.00	94.20	2	867	0.23%
2023/06/15	0	0.00	1	94.60	94.90	-1	853	-0.12%
2023/06/14	2	93.35	1	93.80	93.80	1	836	0.12%
2023/06/13	1	98.00	3	97.40	97.30	-2	763	-0.26%
2023/06/12	1	97.80	4	95.75	98.40	-3	721	-0.42%
2023/06/09	2	94.10	1	94.00	93.90	1	660	0.15%
2023/06/08	0	0.00	1	93.10	92.10	-1	641	-0.16%
2023/06/07	0	0.00	1	92.70	92.70	-1	647	-0.15%
2023/06/02	1	90.60	0	0.00	90.50	1	666	0.15%
2023/05/26	1	88.00	0	0.00	87.90	1	685	0.15%
2023/05/22	0	0.00	1	90.00	89.10	-1	701	-0.14%
2023/05/18	0	0.00	1	88.00	88.10	-1	690	-0.14%
2023/04/21	0	0.00	1	86.90	86.80	-1	711	-0.14%
2023/04/18	20	90.06	0	0.00	89.50	20	703	2.84%
2023/04/17	10	90.80	0	0.00	90.80	10	691	1.45%
2023/04/12	1	90.70	0	0.00	91.00	1	666	0.15%
2023/03/31	2	88.20	0	0.00	88.20	2	621	0.32%
2023/03/29	0	0.00	22	87.20	88.30	-22	624	-3.52%
2023/03/23	1	87.60	0	0.00	88.00	1	622	0.16%
2023/03/21	1	86.90	0	0.00	86.90	1	622	0.16%
2023/03/15	0	85.90	0	0.00	85.30	0	642	0.00%
2023/03/10	1	87.00	0	0.00	86.40	1	752	0.13%
2023/03/07	1	87.90	0	0.00	87.20	1	759	0.13%
2023/03/06	1	87.40	0	0.00	86.90	1	752	0.13%
2023/03/02	2	87.05	0	0.00	86.50	2	751	0.27%
2023/03/01	1	85.70	0	0.00	86.90	1	744	0.13%
2023/02/24	0	0.00	1	85.50	85.20	-1	732	-0.14%
2023/02/20	2	84.40	0	0.00	84.80	2	773	0.26%
2023/02/14	1	83.80	0	0.00	83.70	1	850	0.12%
2023/02/13	1	83.70	0	0.00	83.50	1	917	0.11%
2023/02/02	1	82.90	0	0.00	82.90	1	956	0.10%
2023/01/17	0	0.00	2	79.05	79.20	-2	1,005	-0.20%
2023/01/12	1	80.50	16	80.03	79.70	-15	1,070	-1.40%
2023/01/11	0	0.00	14	80.46	80.10	-14	1,106	-1.27%
2023/01/06	1	79.00	0	0.00	79.00	1	1,236	0.08%
2022/12/12	0	0.00	1	80.50	80.90	-1	1,598	-0.06%
2022/12/07	0	0.00	1	80.90	81.00	-1	1,760	-0.06%
2022/12/06	1	82.50	2	85.00	81.40	-1	1,799	-0.06%
2022/12/02	1	89.50	0	0.00	89.80	1	1,787	0.06%
2022/12/01	1	88.50	0	0.00	88.40	1	1,828	0.05%
2022/11/30	2	88.70	0	0.00	88.00	2	1,895	0.11%
2022/11/25	0	0.00	1	85.40	85.10	-1	1,866	-0.05%
2022/11/24	0	0.00	1	85.40	86.30	-1	1,878	-0.05%
2022/11/15	1	86.30	0	0.00	85.80	1	1,897	0.05%
2022/11/14	1	85.40	0	0.00	86.10	1	1,893	0.05%
2022/11/11	2	85.20	1	84.70	84.70	1	1,883	0.05%
2022/11/10	0	0.00	0.5	84.30	84.00	-0.5	1,870	-0.03%
2022/11/09	1	84.50	0	0.00	84.90	1	1,867	0.05%
2022/11/04	0	0.00	1	79.30	80.20	-1	1,851	-0.05%
2022/11/03	1.1	80.58	0	0.00	80.80	1.1	1,854	0.06%
2022/11/02	1.3	80.48	0	0.00	80.50	1.3	1,865	0.07%
2022/10/31	0.1	79.00	0	0.00	78.70	0.1	1,883	0.01%
2022/10/25	0	0.00	4	82.00	82.00	-4	1,999	-0.20%
2022/10/19	1	90.50	2	89.45	88.50	-1	1,961	-0.05%
2022/10/18	1	90.10	0	0.00	89.50	1	1,922	0.05%
2022/10/17	2	85.45	2	85.80	86.40	0	1,875	0.00%
2022/10/11	4	86.10	0	0.00	86.70	4	1,749	0.23%
2022/10/05	0	0.00	1	88.10	88.20	-1	1,678	-0.06%
2022/10/03	2	82.80	2	82.20	82.60	0	1,635	0.00%
2022/09/30	1	84.40	0	0.00	85.20	1	1,612	0.06%
2022/09/29	0	0.00	2	86.20	86.60	-2	1,599	-0.13%
2022/09/28	1	85.60	0	0.00	84.80	1	1,587	0.06%
2022/09/27	1	86.40	0	0.00	88.20	1	1,583	0.06%
2022/09/23	1	91.50	0	0.00	89.50	1	1,542	0.06%
2022/09/22	0	0.00	2	89.50	89.40	-2	1,526	-0.13%
2022/09/21	0	0.00	1	89.30	89.40	-1	1,505	-0.07%
2022/09/16	0	0.00	1	93.00	92.30	-1	1,426	-0.07%
2022/09/15	1	94.50	1	91.60	91.50	0	1,379	0.00%
2022/09/14	1	90.00	1	92.00	90.80	0	1,283	0.00%
2022/09/13	1	90.10	3	91.70	91.70	-2	1,242	-0.16%
2022/09/12	1	89.80	2	89.60	89.10	-1	1,189	-0.08%
2022/09/08	2	88.55	0	0.00	89.20	2	1,155	0.17%
2022/09/06	1	87.20	2	86.69	87.60	-1	1,043	-0.10%
2022/09/02	0	0.00	1	84.20	84.10	-1	958	-0.10%
2022/09/01	4	84.95	0	0.00	85.00	4	950	0.42%
2022/08/31	0	0.00	11	83.00	84.40	-11	931	-1.18%
2022/08/30	1	80.80	0	0.00	81.50	1	908	0.11%
2022/08/23	0	0.00	1	82.80	82.60	-1	851	-0.12%
2022/08/18	0	0.00	2	85.60	85.80	-2	803	-0.25%
2022/08/17	11	86.21	0	0.00	85.20	11	795	1.38%
2022/08/15	0	0.00	3	83.17	83.50	-3	750	-0.40%
2022/08/12	0	0.00	2	84.50	84.60	-2	735	-0.27%
2022/08/11	1	84.00	1	83.60	84.80	0	712	0.00%
2022/08/10	1	82.70	1	83.00	83.00	0	676	0.00%
2022/08/09	3	82.60	1	82.60	82.60	2	666	0.30%
2022/08/08	5	82.60	2	82.00	82.00	3	654	0.46%
2022/08/05	1	81.50	4	82.20	82.20	-3	643	-0.47%
2022/08/04	1	80.50	1	80.50	80.50	0	624	0.00%
2022/08/02	1	80.80	2	80.00	80.20	-1	572	-0.17%
2022/08/01	4	81.60	0	0.00	83.20	4	535	0.75%
2022/07/29	1	77.20	2	78.00	80.70	-1	436	-0.23%
2022/07/26	2	73.20	0	0.00	73.00	2	407	0.49%
2022/07/13	0	0.00	2	72.50	72.60	-2	420	-0.48%
2022/07/12	2	69.50	0	0.00	69.60	2	413	0.48%
2022/07/07	1	70.30	2	70.20	70.20	-1	403	-0.25%
2022/07/06	2	68.60	0	0.00	68.50	2	396	0.50%
2022/07/01	1	73.50	0	0.00	72.10	1	368	0.27%
2022/06/02	1	82.00	0	0.00	81.70	1	406	0.25%
2022/05/25	0	0.00	1	80.20	80.20	-1	436	-0.23%
2022/05/17	1	78.90	0	0.00	78.90	1	479	0.21%
2022/04/25	1	80.90	0	0.00	80.90	1	566	0.18%
2022/03/18	0	0.00	1	82.00	81.50	-1	699	-0.14%
2022/03/10	1	81.20	0	0.00	81.30	1	978	0.10%
2022/02/24	0	0.00	1	83.50	82.90	-1	1,135	-0.09%
2022/02/17	1	85.20	0	0.00	85.20	1	1,183	0.08%
2022/02/14	2	85.70	0	0.00	85.00	2	1,194	0.17%
2022/02/08	2	91.95	1	92.50	92.40	1	1,210	0.08%
2022/01/21	1	90.50	0	0.00	89.90	1	1,572	0.06%
2022/01/14	2	90.70	0	0.00	90.30	2	1,670	0.12%
2022/01/13	5	91.00	0	0.00	91.20	5	1,716	0.29%
2022/01/11	1	91.80	0	0.00	91.10	1	1,767	0.06%
2022/01/10	2	92.30	0	0.00	92.70	2	1,780	0.11%
2022/01/07	2	91.95	2	92.00	91.90	0	1,785	0.00%
2022/01/05	0	0.00	2	95.00	94.20	-2	1,793	-0.11%
2021/12/27	1	94.30	0	0.00	94.20	1	1,850	0.05%
2021/12/23	1	94.60	0	0.00	94.90	1	1,881	0.05%
2021/12/20	1	92.40	0	0.00	92.30	1	1,891	0.05%
2021/12/16	1	94.00	0	0.00	93.60	1	1,882	0.05%
2021/12/14	2	93.80	1	93.90	93.80	1	1,888	0.05%
2021/12/13	2	99.40	4	96.35	95.70	-2	1,867	-0.11%
2021/12/10	0	0.00	2	98.75	98.70	-2	1,841	-0.11%
2021/12/09	4	101.05	3	99.33	99.30	1	1,810	0.06%
2021/12/08	4	98.55	3	97.33	100.50	1	1,687	0.06%
2021/12/01	11	93.77	0	0.00	93.90	11	1,489	0.74%
2021/11/30	10	92.15	0	0.00	91.30	10	1,468	0.68%
2021/11/29	1	90.80	0	0.00	91.30	1	1,469	0.07%
2021/11/26	0	0.00	1	92.60	92.30	-1	1,453	-0.07%
2021/11/24	1	92.60	0	0.00	92.40	1	1,430	0.07%
2021/11/23	1	93.70	0	0.00	92.90	1	1,445	0.07%
2021/11/17	0	0.00	4	93.53	93.40	-4	1,443	-0.28%
2021/11/16	0	0.00	5	92.40	93.20	-5	1,410	-0.35%
2021/11/15	3	92.30	1	92.70	92.70	2	1,416	0.14%
2021/11/12	2	92.75	0	0.00	92.50	2	1,411	0.14%
2021/11/11	7	93.37	0	0.00	93.30	7	1,410	0.50%
2021/11/10	3	94.00	0	0.00	93.60	3	1,412	0.21%
2021/11/09	2	93.20	0	0.00	93.40	2	1,409	0.14%
2021/11/08	0	0.00	5	92.76	92.50	-5	1,400	-0.36%
2021/11/05	3	95.57	3	94.70	95.40	0	1,383	0.00%
2021/11/04	2	96.30	1	95.00	95.40	1	1,376	0.07%
2021/11/03	0	94.00	2	94.70	95.00	-2	1,342	-0.15%
2021/11/02	9	94.80	8	93.94	95.70	1	1,299	0.08%
2021/11/01	0	0.00	3	87.87	90.40	-3	1,126	-0.27%
2021/10/29	4	82.48	0	82.60	82.20	4	1,068	0.37%
2021/10/28	3	83.43	0	0.00	83.10	3	1,069	0.28%
2021/10/27	0	0.00	1	81.70	81.60	-1	1,051	-0.10%
2021/10/26	1	80.40	0	0.00	80.40	1	1,040	0.10%
2021/10/21	3	82.50	1	81.70	81.30	2	1,111	0.18%
2021/10/20	2	80.60	0	0.00	80.50	2	1,064	0.19%
2021/10/14	0	0.00	1	78.90	79.20	-1	1,040	-0.10%
2021/10/08	1	86.10	0	0.00	85.30	1	1,091	0.09%
2021/10/01	1	85.70	1	85.30	84.70	0	1,238	0.00%
2021/09/28	2	92.15	0	0.00	92.20	2	1,201	0.17%
2021/09/22	1	93.70	0	0.00	93.40	1	1,211	0.08%
2021/09/16	1	96.10	0	0.00	95.80	1	1,206	0.08%
2021/09/15	0	0.00	3	94.90	96.50	-3	1,216	-0.25%
2021/09/13	3	95.37	0	0.00	95.20	3	1,229	0.24%
2021/09/07	2	97.50	0	0.00	97.20	2	1,240	0.16%
2021/09/02	1	99.10	0	0.00	99.00	1	1,254	0.08%
2021/08/31	1	96.80	0	0.00	96.30	1	1,254	0.08%
2021/08/27	2	97.00	0	0.00	97.10	2	1,248	0.16%
2021/08/25	1	99.70	1	99.40	99.90	0	1,238	0.00%
2021/08/18	1	102.50	2	103.00	106.00	-1	1,224	-0.08%
2021/08/17	1	104.50	1	105.00	105.00	0	1,223	0.00%
2021/08/12	1	110.00	0	0.00	110.50	1	1,222	0.08%
2021/08/10	2	111.00	0	0.00	109.50	2	1,266	0.16%
2021/08/04	1	113.50	0	0.00	112.50	1	1,353	0.07%
2021/08/02	1	112.50	0	0.00	112.50	1	1,362	0.07%
2021/07/29	2	113.75	0	0.00	112.50	2	1,438	0.14%
2021/07/21	1	107.50	0	0.00	107.50	1	1,544	0.06%
2021/07/20	1	107.50	0	0.00	107.50	1	1,550	0.06%
2021/07/15	3	114.00	6	114.50	113.50	-3	1,593	-0.19%
2021/07/14	6	118.33	3	117.67	117.00	3	1,586	0.19%
2021/07/13	1	115.50	11	110.86	115.50	-10	1,496	-0.67%
2021/07/09	2	104.50	0	0.00	105.00	2	1,466	0.14%
2021/07/02	2	105.00	0	0.00	105.00	2	1,517	0.13%
2021/06/23	3	107.50	0	0.00	107.50	3	1,590	0.19%
2021/06/08	1	106.00	0	0.00	106.50	1	1,762	0.06%
2021/06/07	1	106.00	0	0.00	104.50	1	1,770	0.06%
2021/05/31	0	0.00	1	107.00	107.50	-1	1,830	-0.05%
2021/05/27	0	0.00	1	105.00	105.00	-1	1,948	-0.05%
2021/05/25	0	0.00	1	106.50	106.50	-1	2,038	-0.05%
2021/05/18	1	101.00	0	0.00	101.00	1	2,053	0.05%
2021/05/14	2	103.00	0	0.00	101.50	2	1,995	0.10%
2021/05/12	0	0.00	1.3	100.23	100.00	-1.3	1,974	-0.07%
2021/05/11	2	102.00	0	0.00	103.00	2	1,949	0.10%
2021/05/06	2	104.00	1	105.00	105.50	1	1,928	0.05%
2021/05/05	4.1	106.82	3	107.00	105.50	1.1	1,863	0.06%
2021/05/04	2.2	118.09	4	113.38	116.00	-1.8	1,771	-0.10%
2021/05/03	3	122.17	4	121.50	121.50	-1	1,744	-0.06%
2021/04/27	1	126.50	0	0.00	127.00	1	1,737	0.06%
2021/04/26	2	126.00	4	126.00	127.50	-2	1,773	-0.11%
2021/04/23	3	122.00	2	121.50	122.50	1	1,783	0.06%
2021/04/22	5	125.50	0	0.00	124.50	5	1,819	0.27%
2021/04/21	1	127.50	0	0.00	127.00	1	1,840	0.05%
2021/04/20	2	127.00	0	0.00	127.00	2	1,849	0.11%
2021/04/19	0	0.00	0.1	129.50	128.00	-0.1	1,861	0.00%
2021/04/16	3	128.33	0	0.00	129.00	3	1,852	0.16%
2021/04/15	1	131.00	0	0.00	131.00	1	1,829	0.05%
2021/04/14	0	0.00	3	130.50	131.00	-3	1,864	-0.16%
2021/04/12	2	133.00	0	0.00	132.50	2	1,887	0.11%
2021/04/08	2	132.50	4	133.50	134.00	-2	1,888	-0.11%
2021/04/07	0	0.00	3	132.50	133.50	-3	1,876	-0.16%
2021/04/06	0	0.00	2	133.50	133.50	-2	1,849	-0.11%
2021/04/01	0	0.00	2	133.50	133.00	-2	1,848	-0.11%
2021/03/30	0	0.00	1	135.00	134.50	-1	1,863	-0.05%
2021/03/29	5	134.50	0	0.00	134.00	5	1,866	0.27%
2021/03/26	5	132.50	5	133.50	134.00	0	1,865	0.00%
2021/03/24	0	0.00	1	132.00	132.00	-1	1,879	-0.05%
2021/03/22	3	133.33	0	0.00	132.50	3	1,862	0.16%
2021/03/18	1	136.00	1	138.50	138.50	0	1,841	0.00%
2021/03/16	1	135.00	0	0.00	135.50	1	1,874	0.05%
2021/03/10	1	132.50	0	0.00	133.00	1	2,077	0.05%
2021/03/05	1	135.00	0	0.00	135.00	1	2,216	0.05%
2021/03/04	1	136.50	0	0.00	136.00	1	2,226	0.04%
2021/03/03	1	139.03	0	0.00	139.00	1	2,203	0.05%
2021/03/02	1	135.50	1	137.00	137.00	0	2,131	0.00%
2021/02/26	0	0.00	1	137.00	137.00	-1	2,103	-0.05%
2021/02/25	2	133.00	0	0.00	133.00	2	2,066	0.10%
2021/02/24	1	136.50	5	136.50	136.00	-4	2,045	-0.20%
2021/02/22	0	0.00	2	137.00	136.50	-2	2,075	-0.10%
2021/02/18	2	135.00	0	0.00	136.00	2	2,105	0.09%
2021/02/05	0	0.00	1	132.00	131.50	-1	2,115	-0.05%
2021/01/27	0	0.00	3	135.00	134.50	-3	2,153	-0.14%
2021/01/26	0	0.00	1	135.50	135.50	-1	2,169	-0.05%
2021/01/25	1	137.00	0	0.00	137.00	1	2,213	0.05%
2021/01/22	0	0.00	2	134.00	134.50	-2	2,303	-0.09%
2021/01/21	2	133.50	0	0.00	133.50	2	2,314	0.09%
2021/01/18	2	139.75	1	139.00	139.50	1	2,288	0.04%
2021/01/15	3	136.33	2	135.50	136.00	1	2,248	0.04%
2021/01/14	4	139.75	0	0.00	140.00	4	2,191	0.18%
2021/01/13	2	142.00	2	142.00	142.50	0	2,213	0.00%
2021/01/12	2	144.00	0	0.00	142.50	2	2,195	0.09%
2021/01/11	1	146.50	1	147.00	147.00	0	2,171	0.00%
2021/01/08	0	0.00	2	147.75	147.50	-2	2,221	-0.09%
2021/01/07	0	0.00	5	150.00	149.00	-5	2,203	-0.23%
2021/01/06	0	0.00	1	148.00	149.00	-1	2,173	-0.05%
2021/01/05	1	147.50	0	0.00	148.00	1	2,141	0.05%
2020/12/30	0	0.00	1	147.00	146.50	-1	2,299	-0.04%
2020/12/29	1	146.50	0	0.00	147.50	1	2,329	0.04%
2020/12/24	2	147.00	0	0.00	146.50	2	2,344	0.09%
2020/12/22	2	147.00	1	145.50	147.00	1	2,329	0.04%
2020/12/21	4	149.00	0	0.00	147.00	4	2,358	0.17%
2020/12/17	2	149.50	0	0.00	149.00	2	2,345	0.09%
2020/12/16	1	149.00	2	150.25	150.00	-1	2,341	-0.04%
2020/12/15	1	147.00	0	0.00	147.00	1	2,323	0.04%
2020/12/11	1	150.50	0	0.00	150.50	1	2,306	0.04%
2020/12/10	0	0.00	1	150.00	149.00	-1	2,271	-0.04%
2020/12/09	0	0.00	3	152.00	151.00	-3	2,279	-0.13%
2020/12/07	0	0.00	5	152.00	152.00	-5	2,224	-0.22%
2020/12/04	0	0.00	1	146.00	146.00	-1	2,121	-0.05%
2020/12/03	4	146.25	8	144.94	146.50	-4	2,129	-0.19%
2020/12/02	0	0.00	2	144.50	144.00	-2	2,091	-0.10%
2020/12/01	1	142.50	1	146.00	145.50	0	2,103	0.00%
2020/11/27	0	0.00	5	140.80	140.50	-5	2,168	-0.23%
2020/11/26	13	139.85	10	139.50	139.50	3	2,215	0.14%
2020/11/24	3	141.67	0	0.00	140.50	3	2,254	0.13%
2020/11/23	2	142.00	0	0.00	141.50	2	2,278	0.09%
2020/11/19	0	0.00	1	142.50	142.50	-1	2,341	-0.04%
2020/11/18	5	142.50	0	0.00	144.00	5	2,360	0.21%
2020/11/17	0	0.00	1	142.00	141.50	-1	2,349	-0.04%
2020/11/16	2	142.50	0	0.00	141.00	2	2,467	0.08%
2020/11/06	0	0.00	3	140.83	140.50	-3	2,657	-0.11%
2020/11/05	2	139.00	0	0.00	140.50	2	2,682	0.07%
2020/11/04	7	139.43	0	0.00	139.50	7	2,709	0.26%
2020/11/03	2	139.00	0	0.00	139.00	2	2,749	0.07%
2020/11/02	1	138.50	2	142.75	138.00	-1	2,834	-0.04%
2020/10/30	3	140.33	0	0.00	141.00	3	2,889	0.10%
2020/10/29	2	145.25	0	0.00	145.00	2	3,050	0.07%
2020/10/21	0	0.00	1	155.00	153.00	-1	3,610	-0.03%
2020/10/14	0	0.00	2	152.25	151.00	-2	4,138	-0.05%
2020/10/12	0	0.00	1	152.00	151.00	-1	4,179	-0.02%
2020/10/08	1	149.00	0	0.00	148.50	1	4,120	0.02%
2020/10/07	0	0.00	1	152.00	154.50	-1	4,067	-0.02%
2020/10/06	2	152.50	2	152.00	153.50	0	4,058	0.00%
2020/09/29	1	147.50	0	0.00	146.50	1	4,098	0.02%
2020/09/25	0	0.00	2	142.75	144.00	-2	4,167	-0.05%
2020/09/18	1	155.00	0	0.00	156.50	1	4,326	0.02%
2020/09/17	1	156.50	0	0.00	156.50	1	4,348	0.02%
2020/09/15	0	0.00	1	158.00	158.00	-1	4,370	-0.02%
2020/09/07	1	154.00	0	0.00	149.50	1	4,410	0.02%
2020/09/03	0	0.00	1	158.50	156.50	-1	4,455	-0.02%
2020/09/02	1	152.50	0	0.00	153.50	1	4,381	0.02%
2020/09/01	0	0.00	2	150.00	149.50	-2	4,363	-0.05%
2020/08/31	2	156.00	0	0.00	154.00	2	4,329	0.05%
2020/08/28	0	0.00	1	159.00	158.00	-1	4,329	-0.02%
2020/08/27	1	156.50	0	0.00	156.50	1	4,325	0.02%
2020/08/26	3	165.00	0	0.00	165.00	3	4,308	0.07%
2020/08/25	0	0.00	1	164.00	165.00	-1	4,266	-0.02%
2020/08/20	4	156.00	5	155.40	155.50	-1	4,228	-0.02%
2020/08/19	0	0.00	3	169.17	166.50	-3	4,148	-0.07%
2020/08/18	0	0.00	3	165.50	165.50	-3	4,039	-0.07%
2020/08/13	0	0.00	1	165.50	165.50	-1	4,012	-0.02%
2020/08/11	1	162.00	1	164.00	165.00	0	3,984	0.00%
2020/08/10	1	168.00	0	0.00	162.50	1	3,967	0.03%
2020/08/07	0	0.00	1	165.00	167.00	-1	3,969	-0.03%
2020/08/06	4	166.75	2	164.50	164.50	2	3,908	0.05%
2020/08/05	7	169.36	11	169.91	169.00	-4	3,813	-0.10%
2020/08/04	11	168.95	2	167.00	168.00	9	3,723	0.24%
2020/08/03	1	166.00	1	164.00	160.50	0	3,475	0.00%
2020/07/31	0	0.00	2	156.25	159.00	-2	3,292	-0.06%
2020/07/30	2	156.25	5	157.00	158.00	-3	3,217	-0.09%
2020/07/29	1	148.50	1	150.00	151.00	0	3,103	0.00%
2020/07/27	0	0.00	3	150.67	152.00	-3	3,106	-0.10%
2020/07/24	0	0.00	1	149.50	151.00	-1	3,080	-0.03%
2020/07/23	1	152.00	3	152.00	153.00	-2	3,019	-0.07%
2020/07/22	9	147.33	7	147.36	148.00	2	2,821	0.07%
2020/07/20	0	0.00	3	143.33	141.00	-3	2,614	-0.11%
2020/07/16	0	0.00	10	138.50	138.00	-10	2,480	-0.40%
2020/07/14	1	139.00	2	138.50	137.50	-1	2,536	-0.04%
2020/07/13	1	139.50	1	140.00	140.00	0	2,517	0.00%
2020/07/10	1	141.00	1	138.00	138.00	0	2,537	0.00%
2020/07/09	2	141.50	1	141.00	140.00	1	2,535	0.04%
2020/07/06	2	142.00	0	0.00	142.00	2	2,515	0.08%
2020/07/03	1	142.00	1	142.50	142.50	0	2,514	0.00%
2020/07/02	1	142.50	1	144.00	143.50	0	2,536	0.00%
2020/07/01	5	143.90	5	144.90	142.50	0	2,496	0.00%
2020/06/24	0	0.00	1	138.00	137.50	-1	2,377	-0.04%
2020/06/22	2	136.50	0	0.00	135.50	2	2,390	0.08%
2020/06/17	1	136.50	0	0.00	136.50	1	2,399	0.04%
2020/06/16	0	0.00	1	137.50	137.00	-1	2,425	-0.04%
2020/06/15	1	135.50	0	0.00	135.50	1	2,506	0.04%
2020/06/12	0	0.00	1	137.50	137.50	-1	2,537	-0.04%
2020/06/11	1	143.00	2	140.00	140.50	-1	2,568	-0.04%
2020/06/10	3	141.33	2	143.50	142.00	1	2,557	0.04%
2020/06/09	1	139.00	3	138.17	138.00	-2	2,564	-0.08%
2020/06/05	1	138.50	1	138.50	139.00	0	2,632	0.00%
2020/06/04	1	136.50	0	0.00	137.00	1	2,656	0.04%
2020/06/03	1	137.00	0	0.00	137.00	1	2,656	0.04%
2020/06/02	0	0.00	6	138.50	138.00	-6	2,647	-0.23%
2020/05/29	1	135.50	0	0.00	135.50	1	2,691	0.04%
2020/05/28	2	136.00	1	136.00	135.00	1	2,727	0.04%
2020/05/27	1	134.50	0	0.00	134.50	1	2,722	0.04%
2020/05/25	0	0.00	1	131.00	133.50	-1	2,717	-0.04%
2020/05/22	1	130.50	0	0.00	130.00	1	2,725	0.04%
2020/05/21	1	131.50	0	0.00	131.50	1	2,733	0.04%
2020/05/19	1	130.00	2	130.00	129.50	-1	2,756	-0.04%
2020/05/15	0	0.00	1	134.00	131.50	-1	2,762	-0.04%
2020/05/14	1	134.50	0	0.00	134.50	1	2,752	0.04%
2020/05/12	1	132.00	1	131.50	132.50	0	2,799	0.00%
2020/05/11	1	134.00	0	0.00	132.50	1	2,901	0.03%
2020/05/08	1	134.00	0	0.00	133.50	1	2,906	0.03%
2020/05/06	1	132.50	0	0.00	131.50	1	2,983	0.03%
2020/04/30	2	138.75	2	139.75	140.00	0	3,066	0.00%
2020/04/29	1	136.50	0	0.00	136.50	1	3,068	0.03%
2020/04/27	0	0.00	1	134.50	135.00	-1	3,215	-0.03%
2020/04/24	0	0.00	1	133.50	133.00	-1	3,205	-0.03%
2020/04/22	0	0.00	3	131.33	132.50	-3	3,245	-0.09%
2020/04/21	3	134.33	0	0.00	133.00	3	3,283	0.09%
2020/04/17	2	134.50	1	135.50	132.00	1	3,335	0.03%
2020/04/15	1	132.50	1	133.50	132.50	0	3,321	0.00%
2020/04/14	0	0.00	1	131.00	131.50	-1	3,328	-0.03%
2020/04/10	0	0.00	20	129.50	130.00	-20	3,442	-0.58%
2020/04/09	11	129.00	0	0.00	128.50	11	3,486	0.32%
2020/04/08	12	131.50	4	131.63	131.50	8	3,495	0.23%
2020/04/07	2	130.00	3	130.17	130.50	-1	3,505	-0.03%
2020/04/01	1	124.00	0	0.00	123.50	1	3,544	0.03%
2020/03/25	3	124.00	1	124.00	123.00	2	3,807	0.05%
2020/03/24	0	0.00	3	118.67	117.00	-3	3,970	-0.08%
2020/03/23	2	115.50	0	0.00	115.00	2	4,016	0.05%
2020/03/20	1	120.00	1	123.50	121.50	0	4,295	0.00%
2020/03/19	1	114.00	4	117.00	114.00	-3	4,308	-0.07%
2020/03/18	0	0.00	2	127.25	126.50	-2	4,264	-0.05%
2020/03/17	0	0.00	1	124.00	126.00	-1	4,300	-0.02%
2020/03/13	0	0.00	3	119.17	129.00	-3	4,245	-0.07%
2020/03/12	10	135.35	1	137.00	128.50	9	4,188	0.21%
2020/03/11	1	142.00	0	0.00	138.50	1	4,163	0.02%
2020/03/10	0	0.00	1	139.50	142.00	-1	4,222	-0.02%
2020/03/09	0	0.00	11	139.00	138.50	-11	4,190	-0.26%
2020/03/06	10	141.50	0	0.00	141.50	10	4,197	0.24%
2020/03/05	3	141.00	6	141.00	141.00	-3	4,219	-0.07%
2020/03/04	2	139.00	7	139.50	139.00	-5	4,257	-0.12%
2020/03/03	0	0.00	1	143.00	144.00	-1	4,304	-0.02%
2020/03/02	3	140.83	2	140.00	141.50	1	4,371	0.02%
2020/02/27	2	142.00	0	0.00	140.50	2	4,406	0.05%
2020/02/26	1	144.50	0	0.00	143.50	1	4,465	0.02%
2020/02/25	2	143.25	1	143.00	143.00	1	4,481	0.02%
2020/02/24	2	144.50	1	144.50	144.50	1	4,553	0.02%
2020/02/20	2	146.00	4	146.50	147.00	-2	4,654	-0.04%
2020/02/19	9	148.50	0	0.00	148.50	9	4,674	0.19%
2020/02/18	0	0.00	1	148.00	149.00	-1	4,677	-0.02%
2020/02/17	1	147.00	0	0.00	148.00	1	4,665	0.02%
2020/02/14	4	149.25	3	150.50	149.00	1	4,643	0.02%
2020/02/13	1	150.50	1	151.50	149.50	0	4,591	0.00%
2020/02/12	2	149.50	2	149.75	150.00	0	4,558	0.00%
2020/02/11	0	0.00	1	143.50	143.50	-1	4,473	-0.02%
2020/02/10	6	141.83	1	141.50	141.50	5	4,505	0.11%
2020/02/07	1	145.00	10	145.50	145.00	-9	4,528	-0.20%
2020/02/06	1	146.00	8	145.88	146.00	-7	4,504	-0.16%
2020/02/05	12	146.54	2	144.50	144.00	10	4,453	0.22%
2020/02/04	3	145.00	0	0.00	147.00	3	4,419	0.07%
2020/02/03	0	0.00	8	142.00	142.00	-8	4,421	-0.18%
2020/01/31	0	0.00	16	146.50	148.00	-16	4,413	-0.36%
2020/01/30	4	151.13	2	151.00	148.50	2	4,451	0.04%
2020/01/20	1	164.50	1	165.00	165.00	0	4,441	0.00%
2020/01/17	2	165.50	0	0.00	166.00	2	4,592	0.04%
2020/01/16	0	0.00	1	165.50	166.00	-1	4,596	-0.02%
2020/01/15	5	164.20	2	163.25	162.50	3	4,575	0.07%
2020/01/14	1	166.00	1	166.00	166.50	0	4,559	0.00%
2020/01/13	12	165.75	4	165.13	166.50	8	4,551	0.18%
2020/01/09	2	163.75	0	0.00	163.00	2	4,534	0.04%
2020/01/07	4	162.13	6	161.50	162.00	-2	4,540	-0.04%
2020/01/06	6	168.67	0	0.00	167.00	6	4,472	0.13%
2020/01/03	0	0.00	0.2	171.00	171.00	-0.2	4,451	0.00%
2020/01/02	1	167.00	2	168.50	169.00	-1	4,438	-0.02%
2019/12/31	1	169.00	17	169.56	167.50	-16	4,462	-0.36%
2019/12/30	4	168.88	6	169.00	169.00	-2	4,460	-0.04%
2019/12/27	1	172.00	1	173.00	171.50	0	4,469	0.00%
2019/12/26	1	171.00	2	171.75	170.50	-1	4,551	-0.02%
2019/12/25	2	173.25	2	175.00	172.50	0	4,633	0.00%
2019/12/24	1	172.00	1	172.50	172.00	0	4,595	0.00%
2019/12/23	7	173.07	7	171.00	172.00	0	4,569	0.00%
2019/12/20	20	173.23	4	172.00	173.00	16	4,525	0.35%
2019/12/19	9	170.78	4	170.50	171.00	5	4,454	0.11%
2019/12/18	8	166.94	4	167.00	166.50	4	4,391	0.09%
2019/12/17	10	165.40	14	165.93	167.50	-4	4,344	-0.09%
2019/12/16	8	160.19	1	161.00	160.00	7	4,054	0.17%
2019/12/13	4	157.88	15	158.27	158.50	-11	4,006	-0.27%
2019/12/12	13	157.46	6	159.50	156.00	7	3,966	0.18%
2019/12/11	6	158.33	5	157.50	158.50	1	3,894	0.03%
2019/12/06	2	155.75	2	156.00	155.50	0	3,931	0.00%
2019/12/05	1	157.50	4	158.13	158.00	-3	3,886	-0.08%
2019/12/04	1	154.00	0	0.00	154.00	1	3,828	0.03%
2019/12/03	1	155.00	0	0.00	155.00	1	3,830	0.03%
2019/12/02	0	0.00	1	156.00	156.00	-1	3,828	-0.03%
2019/11/29	0	0.00	1	157.00	156.50	-1	3,899	-0.03%
2019/11/28	0	0.00	4	158.50	159.00	-4	3,864	-0.10%
2019/11/27	0	0.00	2	157.25	157.50	-2	3,799	-0.05%
2019/11/26	2	155.50	1	156.00	154.50	1	3,691	0.03%
2019/11/25	0	0.00	2	152.50	154.50	-2	3,633	-0.06%
2019/11/22	7	151.64	1	152.50	151.50	6	3,550	0.17%
2019/11/21	1	151.50	1	152.00	152.50	0	3,551	0.00%
2019/11/20	6	150.33	2	150.50	151.00	4	3,475	0.12%
2019/11/19	0	0.00	1	148.00	148.00	-1	3,437	-0.03%
2019/11/18	2	148.50	0	0.00	147.50	2	3,480	0.06%
2019/11/13	0	0.00	1	145.50	146.00	-1	3,511	-0.03%
2019/11/12	0	0.00	1	144.50	145.00	-1	3,536	-0.03%
2019/11/11	1	144.50	2	144.50	144.00	-1	3,574	-0.03%
2019/11/07	1	144.00	10	144.50	144.50	-9	3,578	-0.25%
2019/11/06	2.2	147.32	0	0.00	147.00	2.2	3,553	0.06%
2019/11/05	1	150.50	0	0.00	150.50	1	3,512	0.03%
2019/11/04	0	0.00	2	151.00	151.00	-2	3,572	-0.06%
2019/11/01	1	150.00	0	0.00	150.00	1	3,582	0.03%
2019/10/30	0	0.00	2	151.50	150.50	-2	3,638	-0.05%
2019/10/29	3	152.17	13	152.12	151.50	-10	3,674	-0.27%
2019/10/28	4	154.75	1	153.00	153.00	3	3,776	0.08%
2019/10/25	14	159.00	5	160.50	158.00	9	3,830	0.23%
2019/10/23	1	155.50	4	156.00	154.50	-3	3,856	-0.08%
2019/10/22	6	155.67	13	156.00	155.50	-7	3,919	-0.18%
2019/10/21	1	154.50	0	0.00	154.50	1	3,947	0.03%
2019/10/18	2	152.00	0	0.00	152.00	2	4,014	0.05%
2019/10/17	10	155.50	10	154.75	154.50	0	4,022	0.00%
2019/10/16	1	153.00	0	0.00	154.50	1	4,019	0.02%
2019/10/15	4	152.00	0	0.00	151.00	4	4,005	0.10%
2019/10/09	1	150.50	0	0.00	150.00	1	4,158	0.02%
2019/10/08	4	153.13	0	0.00	151.00	4	4,181	0.10%
2019/10/07	0	0.00	4	154.88	154.50	-4	4,230	-0.09%
2019/10/03	10	160.50	6	159.17	159.00	4	4,224	0.09%
2019/10/02	8	159.69	3	157.67	161.50	5	4,248	0.12%
2019/10/01	2	157.75	0	0.00	157.50	2	4,173	0.05%
2019/09/27	0	0.00	4	152.63	152.00	-4	4,136	-0.10%
2019/09/26	0	0.00	3	156.17	154.00	-3	4,178	-0.07%
2019/09/25	1	155.50	1	155.00	155.50	0	4,219	0.00%
2019/09/24	3	156.33	3	157.50	155.00	0	4,350	0.00%
2019/09/23	4	156.13	9.1	156.45	156.50	-5.1	4,325	-0.12%
2019/09/19	0	149.00	0	0.00	148.50	0	4,165	0.00%
2019/09/18	1	149.00	0	0.00	149.00	1	4,182	0.02%
2019/09/16	2	150.00	0	0.00	150.00	2	4,243	0.05%
2019/09/11	1	148.50	1	148.00	148.50	0	4,287	0.00%
2019/09/09	3	148.67	0	0.00	148.50	3	4,287	0.07%
2019/09/06	0	0.00	1	151.00	150.50	-1	4,271	-0.02%
2019/09/05	1.1	150.48	0	0.00	149.50	1.1	4,296	0.02%
2019/09/04	3	150.83	3.6	150.58	151.00	-0.6	4,312	-0.01%
2019/09/03	11	151.00	3	150.33	150.00	8	4,316	0.19%
2019/08/28	10	142.50	10	143.00	143.50	0	4,331	0.00%
2019/08/26	5.1	142.01	10	141.50	141.50	-5	4,394	-0.11%
2019/08/23	10	145.50	10	145.50	145.50	0	4,401	0.00%
2019/08/22	12.1	146.38	11	146.73	146.50	1.1	4,420	0.02%
2019/08/21	0	0.00	1	153.50	152.50	-1	4,442	-0.02%
2019/08/20	3	150.67	2	151.50	153.00	1	4,427	0.02%
2019/08/19	0	0.00	1	150.00	149.50	-1	4,414	-0.02%
2019/08/16	10	150.75	6	149.08	149.00	4	4,409	0.09%
2019/08/15	0	0.00	1	147.50	151.00	-1	4,401	-0.02%
2019/08/14	1	152.50	0	0.00	149.00	1	4,414	0.02%
2019/08/13	0.1	150.00	0	0.00	149.50	0.1	4,445	0.00%
2019/08/08	2	149.50	1	150.00	149.50	1	4,498	0.02%
2019/08/07	1	151.00	0	0.00	148.50	1	4,519	0.02%
2019/08/06	51	146.09	0	0.00	151.00	51	4,528	1.13%
2019/08/02	1	148.00	0	0.00	151.00	1	4,551	0.02%
2019/08/01	0.1	151.50	0	0.00	151.00	0.1	4,521	0.00%
2019/07/31	1	149.50	1	147.00	151.00	0	4,476	0.00%
2019/07/30	0.2	151.00	1	152.00	150.50	-0.8	4,413	-0.02%
2019/07/29	5	158.90	0	0.00	158.00	5	4,278	0.12%
2019/07/26	1	161.00	1	160.50	163.00	0	4,157	0.00%
2019/07/25	2	160.75	5	162.10	164.00	-3	4,137	-0.07%
2019/07/24	1	158.00	0	0.00	157.50	1	4,177	0.02%
2019/07/23	3	159.67	0	0.00	158.00	3	4,322	0.07%
2019/07/22	1	158.50	1	157.50	158.50	0	4,468	0.00%
2019/07/17	0	0.00	3	165.50	165.50	-3	5,077	-0.06%
2019/07/12	5	167.00	0	0.00	166.50	5	4,924	0.10%
2019/07/10	3	162.50	2	162.00	162.00	1	4,792	0.02%
2019/07/09	2	164.00	1	164.50	161.50	1	4,754	0.02%
2019/07/08	1.1	166.09	0	0.00	166.00	1.1	4,716	0.02%
2019/07/05	4	171.88	2	170.00	170.00	2	4,653	0.04%
2019/07/04	2	172.00	1	172.50	172.00	1	4,618	0.02%
2019/07/03	1	173.00	1	175.00	172.00	0	4,577	0.00%
2019/07/02	1	182.00	1	179.50	178.00	0	4,550	0.00%
2019/07/01	2	179.00	12	178.38	182.00	-10	4,547	-0.22%
2019/06/28	1	171.50	0	0.00	169.00	1	4,385	0.02%
2019/06/27	0	0.00	10	170.00	170.50	-10	4,342	-0.23%
2019/06/21	0	0.00	1	173.00	171.00	-1	4,333	-0.02%
2019/06/20	11	170.14	11	171.41	172.00	0	4,351	0.00%
2019/06/19	5	169.00	6	170.33	170.50	-1	4,407	-0.02%
2019/06/18	1	166.00	0	0.00	166.50	1	4,352	0.02%
2019/06/13	2	168.00	12	165.83	164.50	-10	4,466	-0.22%
2019/06/11	1	163.00	1	164.50	163.00	0	4,528	0.00%
2019/06/10	3	165.17	1	167.00	163.50	2	4,536	0.04%
2019/06/06	1	161.50	0	0.00	161.50	1	4,572	0.02%
2019/06/05	0	0.00	10	159.00	157.00	-10	4,506	-0.22%
2019/05/31	10	152.00	16	155.28	157.50	-6	4,701	-0.13%
2019/05/30	22	153.43	16	153.25	152.00	6	4,801	0.12%
2019/05/29	0	0.00	10	151.00	155.00	-10	5,145	-0.19%
2019/05/28	21	152.90	1	151.00	153.00	20	5,158	0.39%
2019/05/27	2	156.25	0	0.00	156.00	2	5,116	0.04%
2019/05/22	10	161.00	10	164.00	161.00	0	5,191	0.00%
2019/05/21	0	0.00	22	159.73	163.00	-22	5,261	-0.42%
2019/05/20	1	155.00	2	158.00	161.00	-1	5,251	-0.02%
2019/05/16	1	171.50	0	0.00	168.00	1	5,146	0.02%
2019/05/15	1	170.50	1	172.50	172.50	0	5,132	0.00%
2019/05/14	2	166.25	4	165.38	168.50	-2	5,177	-0.04%
2019/05/13	0	0.00	1	171.00	169.50	-1	5,183	-0.02%
2019/05/10	4	175.13	3	179.50	172.50	1	5,189	0.02%
2019/05/09	1	177.00	0	0.00	176.50	1	5,159	0.02%
2019/05/08	4	180.25	3	179.33	180.00	1	5,158	0.02%
2019/05/07	1	179.00	1	181.00	181.00	0	5,184	0.00%
2019/05/06	1	176.00	1	179.00	176.00	0	5,217	0.00%
2019/05/03	5	183.50	8	180.25	183.50	-3	5,224	-0.06%
2019/05/02	4	180.13	2	179.50	183.00	2	5,247	0.04%
2019/04/30	5	172.70	7	176.57	178.00	-2	5,211	-0.04%
2019/04/29	6	171.58	4	170.00	170.00	2	5,148	0.04%
2019/04/26	7	183.29	4	181.00	181.00	3	4,975	0.06%
2019/04/25	3	193.00	1	191.50	191.50	2	4,849	0.04%
2019/04/24	9	191.78	11	191.55	194.50	-2	4,765	-0.04%
2019/04/23	1	180.50	2	179.00	180.50	-1	4,426	-0.02%
2019/04/22	0	0.00	1	174.00	174.00	-1	4,222	-0.02%
2019/04/18	1	174.00	1	175.00	172.00	0	4,401	0.00%
2019/04/15	3	170.83	15	170.50	170.50	-12	4,474	-0.27%
2019/04/12	1	170.50	0	0.00	170.50	1	4,496	0.02%
2019/04/09	0	0.00	2	177.50	177.50	-2	4,546	-0.04%
2019/04/03	5	174.00	0	0.00	173.00	5	4,493	0.11%
2019/03/26	3	169.67	2	170.50	169.50	1	4,491	0.02%
2019/03/22	10	180.50	0	0.00	176.00	10	4,454	0.22%
2019/03/18	1	177.50	1	178.50	176.00	0	4,382	0.00%
2019/03/14	6	176.83	6	175.08	175.00	0	4,383	0.00%
2019/03/13	2	176.00	2	179.00	179.50	0	4,414	0.00%
2019/03/12	1	179.00	1	176.00	176.00	0	4,431	0.00%
2019/03/07	6	176.00	6	177.00	176.00	0	4,491	0.00%
2019/03/06	23	182.52	22	179.73	179.50	1	4,573	0.02%
2019/03/05	2	179.00	1	179.00	180.50	1	4,510	0.02%
2019/03/04	12	171.00	19	171.16	180.50	-7	4,387	-0.16%
2019/02/27	1	164.50	0	0.00	164.50	1	4,029	0.02%
2019/02/25	1	166.00	0	0.00	166.00	1	4,056	0.02%
2019/02/21	2	165.00	1	164.50	164.50	1	4,089	0.02%
2019/02/19	13	160.23	13	160.42	160.00	0	4,062	0.00%
2019/02/18	10	162.95	10	164.50	163.00	0	4,164	0.00%
2019/02/15	16	164.00	16	162.84	164.50	0	4,290	0.00%
2019/02/14	6	162.00	6	164.67	161.50	0	4,403	0.00%
2019/02/13	12	166.67	12	166.08	163.50	0	4,489	0.00%
2019/02/11	5	162.00	6	160.17	162.00	-1	4,601	-0.02%
2019/01/30	0	0.00	4	157.00	156.00	-4	4,675	-0.09%
2019/01/29	12	154.75	12	151.58	155.00	0	4,789	0.00%
2019/01/28	30	151.50	31	154.11	152.50	-1	4,851	-0.02%
2019/01/25	1	153.00	1	151.50	153.50	0	4,948	0.00%
2019/01/24	15	149.50	15	148.50	149.50	0	5,084	0.00%
2019/01/23	49	145.37	49	142.70	146.50	0	5,147	0.00%
2019/01/22	36	143.29	35	141.64	140.50	1	5,263	0.02%
2019/01/21	14	144.71	14	146.14	148.00	0	5,426	0.00%
2019/01/18	5	142.00	5	143.50	143.50	0	5,597	0.00%
2019/01/16	0	0.00	4	136.50	138.00	-4	5,807	-0.07%
2019/01/15	10	134.50	14	136.50	135.50	-4	5,849	-0.07%
2019/01/14	25	134.18	26	132.54	132.50	-1	5,934	-0.02%
2019/01/11	10	131.00	11	132.73	135.00	-1	6,041	-0.02%
2019/01/10	10	128.00	12	130.79	131.00	-2	6,062	-0.03%
2019/01/09	11	126.14	10	128.00	127.00	1	6,272	0.02%
2019/01/08	0	0.00	1	128.00	128.00	-1	6,306	-0.02%
2019/01/07	1	122.50	1	125.00	127.00	0	6,331	0.00%
2018/12/28	0	0.00	1	127.50	123.00	-1	6,509	-0.02%
2018/12/26	1	127.50	0	0.00	124.50	1	6,580	0.02%
2018/12/25	1	125.00	1	126.50	127.50	0	6,593	0.00%
2018/12/21	1	124.00	1	126.50	126.50	0	6,669	0.00%
2018/12/20	3	128.67	0	0.00	127.50	3	6,666	0.04%
2018/12/17	1	132.00	1	131.50	128.00	0	6,803	0.00%
2018/12/13	0	0.00	2	132.25	130.00	-2	6,917	-0.03%
2018/12/11	0	0.00	1	127.50	125.50	-1	6,869	-0.01%
2018/12/10	1	126.00	0	0.00	126.00	1	6,902	0.01%
2018/12/07	1	126.50	1	127.00	128.50	0	6,904	0.00%
2018/12/06	3	127.00	1	129.50	123.00	2	6,900	0.03%
2018/12/04	2	136.50	3	136.67	134.00	-1	6,794	-0.01%
2018/12/03	1	134.50	3	136.17	138.00	-2	6,799	-0.03%
2018/11/22	6	125.67	6	124.50	119.00	0	7,017	0.00%
2018/11/21	4	122.13	4	121.25	125.00	0	7,126	0.00%
2018/11/19	9	125.00	9	123.33	125.00	0	7,082	0.00%
2018/11/16	4	122.88	8	122.56	122.50	-4	7,069	-0.06%
2018/11/15	0	0.00	1	120.00	121.50	-1	7,003	-0.01%
2018/11/14	3	120.17	1	116.50	116.50	2	6,904	0.03%
2018/11/13	25	118.84	25	116.84	121.50	0	6,795	0.00%
2018/11/12	39	125.17	36	127.71	123.00	3	6,723	0.04%
2018/11/09	43	129.17	43	125.86	130.00	0	6,701	0.00%
2018/11/08	9	130.89	3	131.00	128.50	6	6,558	0.09%
2018/11/07	25	131.60	20	128.78	132.50	5	6,504	0.08%
2018/11/06	23	130.63	23	135.83	129.50	0	6,449	0.00%
2018/11/02	20	137.53	21	139.14	135.50	-1	6,464	-0.02%
2018/11/01	63	140.56	53	134.88	140.50	10	6,354	0.16%
2018/10/31	6	135.42	6	134.75	133.50	0	6,209	0.00%
2018/10/30	50	130.74	46	132.60	130.50	4	6,234	0.06%
2018/10/29	17	130.59	12	133.25	135.00	5	6,205	0.08%
2018/10/26	31	144.02	31	148.69	139.50	0	6,056	0.00%
2018/10/25	18	154.17	17	155.68	155.00	1	5,936	0.02%
2018/10/24	18	159.83	19	156.74	162.00	-1	6,052	-0.02%
2018/10/23	24	156.98	24	157.19	154.50	0	6,120	0.00%
2018/10/22	16	158.38	33	157.41	156.50	-17	6,271	-0.27%
2018/10/19	15	158.83	15	154.60	159.00	0	6,154	0.00%
2018/10/18	15	153.77	14	154.29	156.00	1	6,057	0.02%
2018/10/17	2	152.50	28	153.79	156.00	-26	5,941	-0.44%
2018/10/16	0	0.00	1	140.00	143.00	-1	5,704	-0.02%
2018/10/12	0	0.00	3	129.00	134.00	-3	5,645	-0.05%
2018/10/11	3	125.83	2	126.50	128.50	1	5,604	0.02%
2018/10/09	21	133.00	0	0.00	138.00	21	5,537	0.38%
2018/10/08	23	134.72	41	139.74	134.50	-18	5,464	-0.33%
2018/10/05	10	139.85	9	142.22	135.00	1	5,379	0.02%
2018/10/02	1	144.00	0	0.00	144.50	1	5,361	0.02%
2018/10/01	0	0.00	1	140.50	143.50	-1	5,355	-0.02%
2018/09/27	1	138.00	0	0.00	139.50	1	5,342	0.02%
2018/09/20	4	140.38	3	142.83	136.50	1	5,170	0.02%
2018/09/18	15	153.07	8	154.00	150.50	7	5,032	0.14%
2018/09/17	2	156.50	2	157.00	157.50	0	4,986	0.00%
2018/09/14	5	158.00	0	0.00	158.50	5	4,981	0.10%
2018/09/13	2	155.00	1	154.50	155.50	1	4,939	0.02%
2018/09/12	3	151.00	2	152.00	151.50	1	4,913	0.02%
2018/09/11	1	154.50	2	156.50	157.00	-1	4,905	-0.02%
2018/09/10	7	156.07	4	156.25	154.00	3	4,882	0.06%
2018/09/07	3	162.17	2	162.00	159.00	1	4,919	0.02%
2018/09/06	0	0.00	2	163.00	165.50	-2	4,875	-0.04%
2018/09/05	2	165.00	5	168.70	165.00	-3	4,846	-0.06%
2018/09/04	5	167.30	1	168.00	169.50	4	4,761	0.08%
2018/09/03	3	166.17	3	166.33	165.00	0	4,700	0.00%
2018/08/31	4	165.75	2.2	166.32	166.00	1.8	4,640	0.04%
2018/08/30	13	161.58	15	161.03	161.50	-2	4,565	-0.04%
2018/08/29	5	159.80	4	159.75	158.00	1	4,554	0.02%
2018/08/28	1	153.50	7	157.29	159.50	-6	4,437	-0.14%
2018/08/27	2	144.50	2	143.00	145.00	0	4,294	0.00%
2018/08/24	23	141.20	5	145.20	140.50	18	4,259	0.42%
2018/08/23	2	148.50	0	0.00	148.50	2	4,201	0.05%
2018/08/21	2	153.50	0	0.00	153.50	2	4,298	0.05%
2018/08/20	0	0.00	1	153.50	149.50	-1	4,281	-0.02%
2018/08/17	3	157.67	2	157.00	153.50	1	4,319	0.02%
2018/08/16	1	156.00	6	153.83	156.50	-5	4,279	-0.12%
2018/08/13	1	150.50	0	0.00	151.50	1	4,251	0.02%
2018/08/10	1	159.00	14	159.39	158.00	-13	4,186	-0.31%
2018/08/09	0	0.00	1	174.00	173.50	-1	4,037	-0.02%
2018/08/07	1	173.00	0	0.00	170.50	1	3,903	0.03%
2018/08/06	1	175.50	2	173.00	175.50	-1	3,867	-0.03%
2018/08/03	0	0.00	4	167.63	167.50	-4	3,752	-0.11%
2018/08/02	7	161.86	2	161.50	162.50	5	3,637	0.14%
2018/08/01	1	165.50	0	0.00	162.50	1	3,614	0.03%
2018/07/30	8	154.31	5	154.50	156.00	3	3,401	0.09%
2018/07/27	0	0.00	3	150.50	152.50	-3	3,178	-0.09%
2018/07/25	0	0.00	11	138.00	138.00	-11	3,216	-0.34%
2018/07/23	1	137.00	1	137.50	132.00	0	3,608	0.00%
2018/07/20	0	0.00	1	135.00	138.50	-1	3,650	-0.03%
2018/07/19	0	0.00	1	133.00	132.00	-1	3,631	-0.03%
2018/07/17	0	0.00	1	130.50	130.00	-1	3,779	-0.03%
2018/07/11	1	124.00	1	124.50	125.50	0	4,038	0.00%
2018/07/10	0	0.00	1	120.50	122.00	-1	4,068	-0.02%
2018/07/06	1	127.00	2	129.50	130.50	-1	4,115	-0.02%
2018/07/05	1	127.00	0	0.00	125.00	1	4,129	0.02%
2018/07/02	1	134.00	1	137.00	132.50	0	4,183	0.00%
2018/06/29	1	133.00	0	0.00	133.00	1	4,168	0.02%
2018/06/27	0	0.00	1	142.00	141.50	-1	4,166	-0.02%
2018/06/20	1	145.00	0	0.00	143.50	1	4,281	0.02%
2018/06/19	0	0.00	1	150.00	151.00	-1	4,258	-0.02%
2018/06/15	0	0.00	1	150.00	152.00	-1	4,280	-0.02%
2018/06/13	0	0.00	5	154.50	153.50	-5	4,233	-0.12%
2018/06/12	1	155.00	20	154.23	153.00	-19	4,275	-0.44%
2018/06/11	1	157.50	1	157.50	157.00	0	4,304	0.00%
2018/06/08	0	0.00	1	158.50	158.50	-1	4,363	-0.02%
2018/06/07	2.1	160.19	2	159.50	158.50	0.1	4,399	0.00%
2018/06/05	2	153.25	1	154.50	155.00	1	4,405	0.02%
2018/06/01	4	147.63	0	0.00	147.00	4	4,475	0.09%
2018/05/31	0	0.00	1	149.50	146.50	-1	4,568	-0.02%
2018/05/30	3	147.50	3	146.33	147.50	0	4,613	0.00%
2018/05/29	7	149.79	1	155.00	148.50	6	4,761	0.13%
2018/05/25	5	150.00	6	151.00	149.50	-1	5,108	-0.02%
2018/05/23	0	0.00	9	147.00	146.00	-9	5,134	-0.18%
2018/05/22	0	0.00	1	144.50	146.00	-1	5,157	-0.02%
2018/05/21	12	147.04	11	147.86	146.50	1	5,224	0.02%
2018/05/18	1	142.00	0	0.00	141.00	1	5,169	0.02%
2018/05/15	1	142.00	0	0.00	141.00	1	5,257	0.02%
2018/05/14	1	144.00	0	0.00	143.50	1	5,306	0.02%
2018/05/10	0	0.00	1	145.00	144.50	-1	5,293	-0.02%
2018/05/08	0	0.00	3	147.00	146.00	-3	5,327	-0.06%
2018/05/07	5	148.20	3	150.67	149.50	2	5,322	0.04%
2018/05/04	5	142.00	0	0.00	142.00	5	5,257	0.10%
2018/05/02	0	0.00	3	143.67	142.50	-3	5,355	-0.06%
2018/04/30	2	131.50	4	130.13	137.50	-2	5,163	-0.04%
2018/04/27	4	126.50	4	127.63	130.00	0	5,071	0.00%
2018/04/26	1	124.50	1	123.50	123.00	0	4,776	0.00%
2018/04/25	2	130.50	3	130.67	131.50	-1	4,697	-0.02%
2018/04/24	2	129.25	1	129.00	128.00	1	4,665	0.02%
2018/04/23	2	138.00	0	0.00	136.50	2	4,643	0.04%
2018/04/18	4	149.25	2	143.50	143.00	2	4,722	0.04%
2018/04/17	0	0.00	3	147.50	147.00	-3	4,685	-0.06%
2018/04/13	1	157.00	0	0.00	154.50	1	4,779	0.02%
2018/04/11	1	158.00	0	0.00	158.00	1	4,813	0.02%
2018/04/10	0	0.00	4	161.00	158.50	-4	4,832	-0.08%
2018/04/09	8	162.38	1	162.50	161.50	7	4,859	0.14%
2018/03/31	8	172.00	8	169.00	168.50	0	4,841	0.00%
2018/03/30	0	0.00	1	170.00	170.50	-1	4,840	-0.02%
2018/03/29	0	0.00	1	168.00	167.00	-1	4,837	-0.02%
2018/03/28	2	165.25	0	0.00	166.00	2	4,842	0.04%
2018/03/27	1	168.50	0	0.00	167.50	1	4,837	0.02%
2018/03/23	0	0.00	4	158.88	164.50	-4	4,807	-0.08%
2018/03/21	1	165.50	0	0.00	166.00	1	4,815	0.02%
2018/03/20	2	164.00	0	0.00	165.00	2	4,860	0.04%
2018/03/16	1	164.50	1	167.50	163.00	0	4,828	0.00%
2018/03/15	2	167.00	0	0.00	166.50	2	4,795	0.04%
2018/03/14	0	0.00	1	166.00	166.00	-1	4,801	-0.02%
2018/03/13	1	163.50	0	0.00	164.50	1	4,773	0.02%
2018/03/12	10	165.50	2	165.50	162.00	8	4,790	0.17%
2018/03/09	2	164.00	2	165.75	163.50	0	4,845	0.00%
2018/03/08	2	162.25	0	0.00	160.50	2	4,827	0.04%
2018/03/07	2	164.00	2	164.00	162.00	0	4,789	0.00%
2018/03/06	0	0.00	1	169.00	169.00	-1	4,804	-0.02%
2018/03/05	1	174.50	3	172.67	171.50	-2	4,729	-0.04%
2018/03/02	15	174.27	18	173.83	173.00	-3	4,681	-0.06%
2018/03/01	14	178.68	7	179.14	180.00	7	4,535	0.15%
2018/02/27	4	192.38	1	195.00	192.00	3	4,302	0.07%
2018/02/26	1	182.00	1	180.00	180.00	0	4,162	0.00%
2018/02/22	3	176.17	1	171.50	170.50	2	4,281	0.05%
2018/02/21	0	0.00	2	172.75	175.00	-2	4,256	-0.05%
2018/02/12	1	161.00	0	0.00	160.00	1	4,193	0.02%
2018/02/09	1	159.00	0	0.00	165.00	1	4,219	0.02%
2018/02/08	1	167.00	0.3	168.50	168.00	0.7	4,214	0.02%
2018/02/06	3	167.17	3	173.67	169.00	0	4,198	0.00%
2018/02/02	1	188.00	0	0.00	186.00	1	4,192	0.02%
2018/02/01	0	0.00	1	188.00	187.50	-1	4,268	-0.02%
2018/01/29	0	0.00	1	180.00	182.00	-1	4,288	-0.02%
2018/01/26	2	174.50	2	174.50	174.50	0	4,279	0.00%
2018/01/25	3	166.83	4	170.50	165.00	-1	4,196	-0.02%
2018/01/23	1	176.50	1	176.00	174.00	0	4,357	0.00%
2018/01/18	1	180.00	2	180.25	178.50	-1	5,333	-0.02%
2018/01/15	1	184.00	1	186.00	184.00	0	5,440	0.00%
2018/01/12	1	183.50	1	187.00	188.00	0	5,434	0.00%
2018/01/11	1	185.00	1	186.00	186.50	0	5,443	0.00%
2018/01/10	18	183.50	11	180.23	180.00	7	5,433	0.13%
2018/01/09	0	195.00	2	196.00	195.00	-2	5,348	-0.04%
2018/01/04	1	204.50	0	0.00	201.50	1	5,490	0.02%
2018/01/03	0	0.00	2	205.25	206.00	-2	5,534	-0.04%