聯發科 (2454)-凱基-湖口券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1350
漲跌
--
漲幅
0.00%
成交量
6,200張
產業
上市半導體類股
3243人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0.2	1316.67	0.1	1349.09	1350.00	0.1	5,491	0.00%
2024/12/10	1	1345.00	6	1339.77	1350.00	-5	5,455	-0.09%
2024/12/09	2	1305.00	1	1315.00	1325.00	1	5,451	0.02%
2024/12/06	2.3	1323.41	1	1320.00	1305.00	1.3	5,502	0.02%
2024/12/05	0	0.00	1.3	1328.45	1325.00	-1.3	5,516	-0.02%
2024/12/04	1	1305.00	1.2	1318.70	1320.00	-0.1	5,579	0.00%
2024/12/03	0.1	1303.46	0	0.00	1315.00	0.1	5,662	0.00%
2024/12/02	0.1	1301.42	1.8	1304.00	1310.00	-1.7	5,620	-0.03%
2024/11/29	0	1251.58	0.1	1269.17	1255.00	0	5,600	0.00%
2024/11/28	0.1	1246.67	9	1245.00	1255.00	-8.9	5,628	-0.16%
2024/11/27	0.2	1264.59	0	0.00	1250.00	0.2	5,648	0.00%
2024/11/26	0.2	1275.00	0	0.00	1280.00	0.2	5,676	0.00%
2024/11/25	6.3	1295.96	0	0.00	1280.00	6.3	5,687	0.11%
2024/11/22	0	0.00	14.7	1309.42	1310.00	-14.7	5,624	-0.26%
2024/11/21	0	0.00	1.1	1260.00	1265.00	-1.1	5,593	-0.02%
2024/11/20	0	0.00	0	1278.57	1275.00	0	5,600	0.00%
2024/11/18	0	1252.14	0	0.00	1240.00	0	5,597	0.00%
2024/11/15	1	1270.00	0	0.00	1270.00	1	5,630	0.02%
2024/11/14	1.2	1253.25	0	0.00	1235.00	1.2	5,675	0.02%
2024/11/13	0.2	1263.83	0	0.00	1255.00	0.2	5,655	0.00%
2024/11/12	0.5	1280.96	0.2	1280.00	1265.00	0.3	5,662	0.01%
2024/11/11	15	1287.00	0	0.00	1295.00	15	5,655	0.27%
2024/11/08	1.4	1295.62	3.5	1293.55	1280.00	-2.1	5,685	-0.04%
2024/11/07	0	1308.33	1	1320.00	1305.00	-1	5,732	-0.02%
2024/11/06	1	1310.00	10	1310.00	1305.00	-9	5,795	-0.16%
2024/11/05	0.2	1287.50	1	1285.00	1290.00	-0.8	5,907	-0.01%
2024/11/04	0.6	1294.21	0.1	1300.00	1295.00	0.5	6,121	0.01%
2024/11/01	11.1	1280.73	0	0.00	1290.00	11.1	6,433	0.17%
2024/10/30	0.1	1295.71	0.1	1310.00	1290.00	0	6,533	0.00%
2024/10/29	2.3	1293.06	2	1297.49	1300.00	0.3	6,643	0.00%
2024/10/28	0.1	1320.69	0.2	1326.70	1335.00	0	6,677	0.00%
2024/10/25	0	1315.00	13.6	1311.62	1315.00	-13.6	6,661	-0.20%
2024/10/24	1.4	1278.04	2.1	1280.53	1270.00	-0.7	6,633	-0.01%
2024/10/23	2.1	1307.12	2.1	1293.65	1300.00	0	6,729	0.00%
2024/10/22	1.5	1301.00	0.1	1300.46	1310.00	1.4	6,746	0.02%
2024/10/21	0	1332.50	0.3	1328.21	1330.00	-0.2	6,780	0.00%
2024/10/18	2.2	1311.79	2.8	1311.21	1305.00	-0.6	6,772	-0.01%
2024/10/17	0.1	1273.09	0	0.00	1275.00	0.1	6,797	0.00%
2024/10/16	2.2	1275.22	0	1285.00	1275.00	2.2	6,828	0.03%
2024/10/15	1.2	1299.10	0	1302.08	1300.00	1.2	6,804	0.02%
2024/10/14	0.4	1290.86	1	1310.00	1290.00	-0.6	6,764	-0.01%
2024/10/11	0	1299.41	6.1	1289.49	1300.00	-6.1	6,812	-0.09%
2024/10/09	1	1250.00	2.1	1250.00	1245.00	-1.1	6,735	-0.02%
2024/10/08	1.2	1230.51	0.3	1240.00	1225.00	0.9	6,733	0.01%
2024/10/07	0.5	1246.94	0.8	1270.68	1250.00	-0.3	6,822	0.00%
2024/10/04	0	0.00	2	1222.51	1230.00	-2	6,801	-0.03%
2024/10/01	4.1	1212.07	1	1210.00	1210.00	3.1	6,792	0.05%
2024/09/30	1.8	1207.35	1	1234.23	1175.00	0.7	6,819	0.01%
2024/09/27	3.4	1271.27	3.3	1268.12	1260.00	0.1	6,784	0.00%
2024/09/26	1	1260.22	9.5	1259.25	1270.00	-8.5	6,720	-0.13%
2024/09/25	3	1216.58	2	1215.05	1225.00	1	6,647	0.02%
2024/09/24	1.1	1150.71	2.6	1162.14	1195.00	-1.6	6,579	-0.02%
2024/09/23	0.1	1140.00	0.1	1140.00	1145.00	0	6,544	0.00%
2024/09/20	5.1	1128.10	1.1	1135.34	1125.00	4	6,552	0.06%
2024/09/19	0.3	1090.29	0	0.00	1120.00	0.3	6,561	0.01%
2024/09/18	5.2	1100.39	0	0.00	1105.00	5.2	6,583	0.08%
2024/09/16	1	1114.90	1	1120.00	1130.00	0	6,644	0.00%
2024/09/13	3	1140.00	2	1135.00	1125.00	1	6,686	0.01%
2024/09/12	4	1140.00	2.1	1142.62	1155.00	1.9	6,821	0.03%
2024/09/11	1	1125.00	2	1120.00	1110.00	-1	6,877	-0.01%
2024/09/10	5.2	1115.77	4.1	1111.30	1130.00	1.2	6,881	0.02%
2024/09/09	3.6	1101.60	3	1100.00	1105.00	0.6	6,887	0.01%
2024/09/06	1	1110.01	4.2	1149.58	1145.00	-3.1	6,986	-0.05%
2024/09/05	2.4	1114.79	2	1110.01	1110.00	0.4	7,030	0.01%
2024/09/04	7.8	1142.68	4	1133.75	1135.00	3.8	6,972	0.06%
2024/09/03	0.1	1207.98	0.5	1210.00	1220.00	-0.4	6,893	-0.01%
2024/09/02	1.1	1215.38	1	1225.00	1225.00	0.1	7,001	0.00%
2024/08/30	1	1230.00	2.1	1247.30	1240.00	-1.1	7,045	-0.01%
2024/08/29	4	1216.25	1.4	1214.95	1250.00	2.6	7,064	0.04%
2024/08/28	1.6	1200.44	1	1200.00	1200.00	0.6	7,079	0.01%
2024/08/27	0.1	1200.00	0	1200.00	1210.00	0	7,239	0.00%
2024/08/26	0.4	1225.71	2	1230.29	1215.00	-1.7	7,315	-0.02%
2024/08/23	2.1	1207.38	2.2	1203.99	1225.00	-0.1	7,384	0.00%
2024/08/21	0.1	1225.00	1	1225.05	1220.00	-0.9	7,669	-0.01%
2024/08/20	2	1267.50	1.1	1240.95	1250.00	1	7,648	0.01%
2024/08/19	2.2	1246.85	3.3	1246.59	1255.00	-1.1	7,680	-0.01%
2024/08/16	3	1221.71	4.6	1224.67	1230.00	-1.5	7,657	-0.02%
2024/08/15	0.2	1166.02	1	1169.95	1155.00	-0.9	7,597	-0.01%
2024/08/14	1.4	1176.48	1.3	1185.00	1185.00	0.2	7,646	0.00%
2024/08/13	0	1167.50	0.1	1160.00	1160.00	0	7,678	0.00%
2024/08/12	5	1167.00	3.2	1160.59	1175.00	1.8	7,782	0.02%
2024/08/09	2.1	1139.69	2	1120.20	1125.00	0.1	7,798	0.00%
2024/08/08	4.3	1113.14	1.6	1125.63	1115.00	2.7	7,807	0.03%
2024/08/07	2.8	1118.22	2.1	1140.02	1150.00	0.6	7,740	0.01%
2024/08/06	2.1	1072.67	1.5	1076.19	1075.00	0.5	7,639	0.01%
2024/08/05	7.8	989.79	4.1	991.13	991.00	3.6	7,495	0.05%
2024/08/02	4.1	1116.11	4	1108.77	1090.00	0.1	7,292	0.00%
2024/08/01	8.1	1202.42	3.1	1188.36	1180.00	5	7,116	0.07%
2024/07/31	1.3	1218.44	0	0.00	1220.00	1.3	6,990	0.02%
2024/07/30	0	1221.03	1.2	1235.00	1255.00	-1.1	6,977	-0.02%
2024/07/29	0.2	1250.20	0	1240.00	1240.00	0.2	6,994	0.00%
2024/07/26	0	1217.96	0.4	1244.23	1245.00	-0.3	7,006	0.00%
2024/07/23	1.1	1264.40	1	1260.01	1275.00	0.1	6,968	0.00%
2024/07/22	4.9	1208.33	1.1	1224.81	1225.00	3.9	6,957	0.06%
2024/07/19	1	1269.91	0.1	1265.00	1260.00	1	6,937	0.01%
2024/07/18	4.5	1266.16	0.3	1290.00	1280.00	4.2	6,943	0.06%
2024/07/17	1.3	1328.89	5	1311.05	1325.00	-3.7	6,877	-0.05%
2024/07/16	0.3	1348.74	16.2	1345.00	1345.00	-15.9	6,929	-0.23%
2024/07/15	2	1364.94	2	1362.50	1355.00	0	7,106	0.00%
2024/07/12	2.1	1362.88	1	1360.15	1360.00	1.1	7,167	0.02%
2024/07/11	2.1	1420.19	1	1425.00	1420.00	1.1	7,181	0.02%
2024/07/10	1.5	1431.61	0.1	1419.58	1435.00	1.4	7,294	0.02%
2024/07/09	0	0.00	6.7	1447.24	1460.00	-6.7	7,356	-0.09%
2024/07/08	1	1410.00	4.1	1406.32	1420.00	-3.1	7,282	-0.04%
2024/07/05	5.5	1359.94	1	1370.00	1350.00	4.5	7,258	0.06%
2024/07/04	2.2	1385.00	0	0.00	1375.00	2.2	7,258	0.03%
2024/07/03	3.7	1399.46	0	0.00	1405.00	3.7	7,186	0.05%
2024/07/02	1	1405.00	0.1	1410.00	1410.00	0.9	7,148	0.01%
2024/07/01	0	0.00	0.1	1425.00	1415.00	-0.1	7,131	0.00%
2024/06/28	12	1382.94	1	1395.00	1400.00	11	7,117	0.16%
2024/06/27	2	1385.10	1	1405.00	1395.00	1	7,092	0.01%
2024/06/26	5	1411.02	2	1417.50	1405.00	3	7,151	0.04%
2024/06/25	6.1	1383.34	1	1389.95	1385.00	5.1	7,183	0.07%
2024/06/24	11.3	1430.57	2	1415.05	1410.00	9.3	7,127	0.13%
2024/06/21	3.1	1456.97	2	1484.87	1490.00	1	7,084	0.01%
2024/06/20	1	1465.77	0	1492.50	1500.00	1	6,959	0.01%
2024/06/19	8	1452.50	4.5	1462.27	1485.00	3.6	6,953	0.05%
2024/06/18	3.1	1375.58	3.1	1390.32	1405.00	0	6,867	0.00%
2024/06/17	0	1373.57	1	1370.10	1380.00	-1	6,839	-0.01%
2024/06/14	1.1	1380.23	0	0.00	1395.00	1.1	6,913	0.02%
2024/06/13	1	1355.44	3.2	1374.89	1385.00	-2.1	6,913	-0.03%
2024/06/12	2	1277.50	5.1	1299.90	1300.00	-3.1	6,837	-0.05%
2024/06/11	0	1270.00	1	1269.81	1270.00	-1	6,916	-0.02%
2024/06/07	2	1279.98	2	1280.00	1275.00	0	6,939	0.00%
2024/06/06	4	1260.00	9	1281.67	1290.00	-5	6,941	-0.07%
2024/06/05	6	1227.50	4	1228.75	1230.00	2	6,872	0.03%
2024/06/04	3	1241.63	1	1225.00	1240.00	2	7,043	0.03%
2024/06/03	1	1250.00	0	0.00	1270.00	1	7,177	0.01%
2024/05/31	6.1	1264.81	5	1235.05	1235.00	1	7,232	0.01%
2024/05/30	2	1267.50	1	1295.00	1290.00	1	7,136	0.01%
2024/05/29	2	1302.49	1	1295.00	1290.00	1	7,200	0.01%
2024/05/28	3	1300.02	7.4	1313.48	1310.00	-4.4	7,271	-0.06%
2024/05/27	5	1284.00	13.3	1282.96	1285.00	-8.3	7,255	-0.11%
2024/05/24	1	1195.05	0.3	1200.00	1195.00	0.7	7,302	0.01%
2024/05/23	2	1197.50	11.4	1200.44	1205.00	-9.4	7,448	-0.13%
2024/05/22	4.2	1172.62	3	1175.01	1185.00	1.2	7,734	0.02%
2024/05/21	1	1190.00	1	1175.00	1175.00	0	7,830	0.00%
2024/05/20	1	1180.00	2.4	1189.42	1190.00	-1.4	7,863	-0.02%
2024/05/17	1	1175.00	1.1	1175.78	1165.00	-0.1	7,888	0.00%
2024/05/16	4	1190.00	10.4	1198.31	1190.00	-6.4	7,852	-0.08%
2024/05/15	2	1162.41	1	1150.02	1155.00	1	7,759	0.01%
2024/05/14	2	1135.00	7.1	1148.60	1155.00	-5.1	7,861	-0.07%
2024/05/13	1	1110.00	1	1110.00	1115.00	0	7,832	0.00%
2024/05/10	2	1085.00	1.8	1092.78	1095.00	0.2	7,887	0.00%
2024/05/09	3	1111.61	1.1	1104.99	1095.00	1.9	8,091	0.02%
2024/05/08	1	1065.00	13.5	1088.43	1095.00	-12.5	8,113	-0.15%
2024/05/07	1	1045.00	1	1045.00	1045.00	0	8,104	0.00%
2024/05/06	1.1	1044.76	1	1045.00	1035.00	0.1	8,168	0.00%
2024/05/03	0	0.00	5.3	1047.83	1040.00	-5.3	8,181	-0.06%
2024/05/02	1	1000.01	8.1	1004.71	1000.00	-7.1	8,220	-0.09%
2024/04/30	14.2	1005.62	2	1010.00	992.00	12.2	8,260	0.15%
2024/04/29	12.4	1018.88	8	1028.75	1015.00	4.4	8,263	0.05%
2024/04/26	1	992.02	1	1005.00	1005.00	0	8,286	0.00%
2024/04/25	3.4	991.88	3.2	990.56	981.00	0.2	8,341	0.00%
2024/04/24	6.3	1006.84	18.2	1010.59	1010.00	-11.9	8,353	-0.14%
2024/04/23	1.2	979.07	1	978.10	972.00	0.2	8,440	0.00%
2024/04/22	1.4	980.36	0	0.00	966.00	1.4	8,512	0.02%
2024/04/19	15.8	990.40	5	992.00	993.00	10.8	8,431	0.13%
2024/04/18	2	1040.05	0.1	1035.00	1050.00	1.9	8,249	0.02%
2024/04/17	11.3	1047.83	0	0.00	1050.00	11.3	8,243	0.14%
2024/04/16	2.2	1060.37	1.1	1056.17	1055.00	1.1	8,185	0.01%
2024/04/15	5.1	1122.93	2.3	1111.21	1110.00	2.8	8,081	0.03%
2024/04/12	3	1171.77	0	1180.00	1180.00	3	8,021	0.04%
2024/04/11	3	1201.67	2	1202.50	1200.00	1	8,026	0.01%
2024/04/10	1	1200.00	8	1201.24	1195.00	-7	8,062	-0.09%
2024/04/09	0	0.00	1.2	1161.67	1160.00	-1.2	8,165	-0.01%
2024/04/08	1	1150.05	0	1155.00	1150.00	1	8,276	0.01%
2024/04/02	0	0.00	0	1175.00	1165.00	0	8,315	0.00%
2024/04/01	1.1	1188.40	0	1165.00	1160.00	1.1	8,388	0.01%
2024/03/29	1.6	1172.81	11.1	1184.47	1195.00	-9.5	8,352	-0.11%
2024/03/28	2.1	1169.93	2	1150.20	1160.00	0	8,270	0.00%
2024/03/27	2	1167.50	15	1156.02	1165.00	-13	8,209	-0.16%
2024/03/26	0.1	1129.03	0	1135.00	1130.00	0.1	8,183	0.00%
2024/03/25	0	1121.67	0	0.00	1120.00	0	8,181	0.00%
2024/03/22	1.1	1115.78	0.7	1128.13	1125.00	0.4	8,210	0.00%
2024/03/21	0	0.00	0.4	1138.95	1140.00	-0.4	8,193	-0.01%
2024/03/20	0.1	1135.63	0	1130.00	1130.00	0.1	8,283	0.00%
2024/03/19	4	1147.56	2	1152.60	1150.00	2	8,293	0.02%
2024/03/18	4	1167.50	0	0.00	1170.00	4	8,246	0.05%
2024/03/15	4.1	1127.63	0	1140.00	1135.00	4	8,223	0.05%
2024/03/14	18.1	1165.98	0	1195.00	1150.00	18.1	8,175	0.22%
2024/03/13	4.4	1215.03	3.1	1218.23	1215.00	1.3	8,048	0.02%
2024/03/12	5.1	1205.12	0	1220.00	1215.00	5.1	7,983	0.06%
2024/03/11	0	1224.76	3.2	1225.89	1225.00	-3.2	7,950	-0.04%
2024/03/08	3.1	1259.64	4.1	1223.90	1230.00	-1	7,942	-0.01%
2024/03/07	0.2	1229.17	17.4	1239.25	1230.00	-17.2	7,757	-0.22%
2024/03/06	1	1165.46	12	1175.80	1190.00	-10.9	7,564	-0.14%
2024/03/05	0.1	1151.67	1	1154.95	1155.00	-0.9	7,525	-0.01%
2024/03/04	1	1145.00	2	1144.89	1150.00	-1	7,470	-0.01%
2024/03/01	5.8	1139.30	0.1	1105.00	1105.00	5.7	7,359	0.08%
2024/02/29	2	1125.00	5	1138.00	1140.00	-3	7,252	-0.04%
2024/02/27	0	1142.50	2.7	1143.73	1115.00	-2.6	7,175	-0.04%
2024/02/26	1	1090.65	3.2	1108.08	1115.00	-2.2	6,975	-0.03%
2024/02/23	1	1055.00	11	1057.17	1100.00	-10	6,882	-0.15%
2024/02/22	1.1	1000.21	4.3	1011.36	1015.00	-3.2	6,651	-0.05%
2024/02/21	0.1	979.96	2	977.00	981.00	-1.9	6,598	-0.03%
2024/02/20	8.2	981.27	6.3	977.55	982.00	1.8	6,589	0.03%
2024/02/19	1	963.90	0	0.00	963.00	1	6,590	0.02%
2024/02/16	0.1	968.67	4	970.50	970.00	-3.9	6,661	-0.06%
2024/02/15	1	968.00	6.1	971.83	972.00	-5.1	6,666	-0.08%
2024/02/05	0.1	938.00	0.9	936.10	937.00	-0.8	6,630	-0.01%
2024/02/02	0.2	931.17	0	0.00	936.00	0.2	6,660	0.00%
2024/02/01	1.4	930.57	1	932.00	930.00	0.4	6,651	0.01%
2024/01/31	1	965.00	3.2	968.01	966.00	-2.1	6,527	-0.03%
2024/01/30	7.6	956.97	7.1	961.10	963.00	0.5	6,494	0.01%
2024/01/29	3	934.02	0	0.00	938.00	3	6,457	0.05%
2024/01/26	0.1	934.92	4.1	932.78	936.00	-3.9	6,433	-0.06%
2024/01/25	1	938.14	2.3	949.74	943.00	-1.3	6,506	-0.02%
2024/01/24	0	0.00	4.2	932.39	936.00	-4.2	6,471	-0.06%
2024/01/23	2.1	911.04	0	0.00	911.00	2.1	6,521	0.03%
2024/01/22	0	0.00	1.5	932.69	922.00	-1.5	6,690	-0.02%
2024/01/19	0.1	914.00	3.1	913.27	920.00	-3	6,650	-0.05%
2024/01/18	1	891.95	0.5	891.56	897.00	0.6	6,590	0.01%
2024/01/17	12.7	887.36	2	889.50	879.00	10.7	6,586	0.16%
2024/01/16	5.7	908.53	0.3	905.00	895.00	5.4	6,479	0.08%
2024/01/15	1.2	925.30	0	0.00	922.00	1.2	6,397	0.02%
2024/01/12	2.1	927.74	0.4	925.00	926.00	1.7	6,468	0.03%
2024/01/11	6.1	927.67	2	924.00	920.00	4.1	6,515	0.06%
2024/01/10	0.2	925.09	0	0.00	924.00	0.2	6,528	0.00%
2024/01/09	1.1	930.00	7	933.57	928.00	-5.9	6,595	-0.09%
2024/01/08	2.2	927.14	1	920.00	920.00	1.2	6,594	0.02%
2024/01/05	0.1	928.44	0	0.00	921.00	0.1	6,666	0.00%
2024/01/04	4.8	926.69	0	927.00	928.00	4.8	6,686	0.07%
2024/01/03	3.2	961.11	1.1	953.34	953.00	2.1	6,753	0.03%
2024/01/02	6.2	988.03	1	983.08	981.00	5.2	6,593	0.08%
2023/12/29	1.1	1015.00	4	1015.00	1015.00	-2.9	6,519	-0.04%
2023/12/28	1.2	1030.42	0.1	1025.00	1025.00	1.1	6,562	0.02%
2023/12/27	9.3	1032.92	1.1	1040.00	1040.00	8.2	6,643	0.12%
2023/12/26	5.1	1000.00	1.3	1000.00	1000.00	3.8	6,565	0.06%
2023/12/25	14	994.14	0	0.00	995.00	14	6,574	0.21%
2023/12/22	3	981.70	1.1	989.57	990.00	2	6,583	0.03%
2023/12/21	0.1	975.00	1	972.00	976.00	-0.9	6,592	-0.01%
2023/12/20	1.3	983.54	0	0.00	983.00	1.3	6,594	0.02%
2023/12/19	0	0.00	1	993.00	992.00	-1	6,614	-0.02%
2023/12/18	2.1	988.90	3	985.34	989.00	-0.9	6,614	-0.01%
2023/12/15	0.1	990.30	0.6	984.70	996.00	-0.5	6,618	-0.01%
2023/12/14	1.2	967.34	1.2	966.87	966.00	0	6,525	0.00%
2023/12/13	0	0.00	2.2	951.32	955.00	-2.2	6,615	-0.03%
2023/12/12	1	942.79	2.1	946.80	939.00	-1.1	6,787	-0.02%
2023/12/11	4.1	937.83	0	942.00	941.00	4.1	6,804	0.06%
2023/12/08	0.1	940.12	1.1	942.00	943.00	-1	6,863	-0.01%
2023/12/07	2.2	937.47	1	939.99	931.00	1.2	6,890	0.02%
2023/12/06	1.2	928.17	2	931.50	927.00	-0.8	6,874	-0.01%
2023/12/05	2	924.99	5.8	926.37	929.00	-3.8	6,897	-0.05%
2023/12/04	0	933.33	0	936.25	933.00	0	6,864	0.00%
2023/12/01	0.1	944.13	0	0.00	947.00	0.1	6,830	0.00%
2023/11/30	0	947.00	1.1	947.82	945.00	-1.1	6,854	-0.02%
2023/11/29	0	0.00	1	942.00	948.00	-1	6,772	-0.01%
2023/11/28	1.6	936.00	0.1	936.96	942.00	1.5	6,736	0.02%
2023/11/27	0.1	935.00	0	942.00	931.00	0.1	6,738	0.00%
2023/11/24	0	0.00	1.2	941.66	945.00	-1.2	6,715	-0.02%
2023/11/22	1.1	941.77	0.1	937.40	942.00	1	6,738	0.01%
2023/11/21	3	925.99	1.2	923.38	926.00	1.8	6,725	0.03%
2023/11/20	1.1	912.90	2	913.47	912.00	-1	6,660	-0.01%
2023/11/17	1	897.03	2	903.97	904.00	-1	6,577	-0.02%
2023/11/16	2.1	901.29	0.5	910.00	893.00	1.6	6,559	0.02%
2023/11/15	3	911.67	3.1	911.89	908.00	-0.1	6,476	0.00%
2023/11/14	2	905.00	2.1	908.00	905.00	-0.1	6,389	0.00%
2023/11/13	4	912.20	5.1	916.33	906.00	-1	6,386	-0.02%
2023/11/10	0.2	887.52	2.1	894.87	884.00	-1.9	6,327	-0.03%
2023/11/09	6	910.17	0	0.00	905.00	6	6,247	0.10%
2023/11/08	2	902.11	7	908.16	914.00	-5	6,192	-0.08%
2023/11/07	3.1	890.54	2.3	886.87	888.00	0.8	6,118	0.01%
2023/11/06	0	879.00	2	885.97	882.00	-2	6,072	-0.03%
2023/11/03	0.2	865.16	1.4	871.04	870.00	-1.2	6,004	-0.02%
2023/11/02	2.1	866.71	4.5	867.05	868.00	-2.4	6,004	-0.04%
2023/11/01	2	853.49	1	839.01	846.00	1	5,901	0.02%
2023/10/31	11.3	849.89	12.1	841.19	842.00	-0.8	5,899	-0.01%
2023/10/30	2	839.74	12.2	850.00	857.00	-10.1	5,868	-0.17%
2023/10/27	1.4	805.19	0	0.00	801.00	1.4	5,830	0.02%
2023/10/25	4.1	819.20	3	824.35	822.00	1.1	5,972	0.02%
2023/10/24	5.7	811.83	3	814.00	816.00	2.7	5,942	0.04%
2023/10/23	2.1	818.10	5	817.81	821.00	-2.9	5,974	-0.05%
2023/10/20	1.2	826.50	3	822.36	828.00	-1.8	6,001	-0.03%
2023/10/19	1.5	829.83	10.4	832.06	830.00	-8.9	5,982	-0.15%
2023/10/18	1	814.99	0	816.00	813.00	1	6,048	0.02%
2023/10/17	2.3	842.43	3	839.67	825.00	-0.7	5,962	-0.01%
2023/10/16	2	839.50	5.1	835.77	840.00	-3.1	5,928	-0.05%
2023/10/13	10	830.80	15.1	832.26	842.00	-5.1	5,910	-0.09%
2023/10/12	0.1	811.00	5	816.38	815.00	-4.9	5,818	-0.08%
2023/10/11	3	809.58	8.4	809.02	814.00	-5.4	5,806	-0.09%
2023/10/06	0	786.00	2.7	787.52	786.00	-2.7	5,683	-0.05%
2023/10/05	1.1	783.05	4.1	784.14	786.00	-3	5,699	-0.05%
2023/10/04	2	776.00	2	776.00	780.00	0	5,662	0.00%
2023/10/03	0	0.00	5.3	776.74	772.00	-5.3	5,629	-0.09%
2023/10/02	0	0.00	1	742.00	745.00	-1	5,529	-0.02%
2023/09/28	0.1	733.95	0.4	733.00	735.00	-0.3	5,534	-0.01%
2023/09/27	2.2	729.14	0	0.00	737.00	2.2	5,531	0.04%
2023/09/26	0.2	738.50	0.1	739.74	737.00	0.1	5,530	0.00%
2023/09/22	1.2	733.74	0	735.00	746.00	1.2	5,511	0.02%
2023/09/21	9.1	747.63	0.2	747.00	746.00	8.9	5,456	0.16%
2023/09/20	2.1	756.29	3.2	760.61	759.00	-1.1	5,441	-0.02%
2023/09/19	2.2	778.30	2.1	774.01	773.00	0.1	5,433	0.00%
2023/09/18	3	781.33	24.6	768.65	782.00	-21.6	5,405	-0.40%
2023/09/15	2	755.50	12.1	753.98	763.00	-10.1	5,396	-0.19%
2023/09/14	4.1	728.10	1.4	732.59	733.00	2.7	5,534	0.05%
2023/09/13	1.2	739.25	4.4	732.30	732.00	-3.2	5,770	-0.06%
2023/09/12	1.1	727.61	9.7	726.14	728.00	-8.6	5,785	-0.15%
2023/09/11	1	712.00	1	710.98	714.00	0	5,808	0.00%
2023/09/08	2	703.50	0	0.00	709.00	2	5,861	0.03%
2023/09/07	0	0.00	0.2	714.00	717.00	-0.2	5,907	0.00%
2023/09/06	7	712.43	2.1	717.33	712.00	4.9	5,918	0.08%
2023/09/05	6.1	717.98	8.7	716.55	718.00	-2.7	5,943	-0.04%
2023/09/04	5	713.00	1.1	711.73	711.00	3.9	5,984	0.07%
2023/09/01	0	0.00	1	707.00	710.00	-1	6,032	-0.02%
2023/08/31	0	0.00	14.1	709.28	705.00	-14.1	6,053	-0.23%
2023/08/30	1	704.00	4	705.75	709.00	-3	6,044	-0.05%
2023/08/29	0	0.00	0.3	708.00	710.00	-0.3	6,080	0.00%
2023/08/28	0	0.00	1.2	700.82	701.00	-1.2	6,097	-0.02%
2023/08/25	0.1	693.00	0	0.00	694.00	0.1	6,199	0.00%
2023/08/24	1	689.88	13.6	685.32	691.00	-12.6	6,377	-0.20%
2023/08/22	2.1	676.14	3	676.00	672.00	-0.9	6,596	-0.01%
2023/08/21	0	670.50	1	669.00	669.00	-1	6,612	-0.02%
2023/08/18	0	675.00	5	674.00	674.00	-5	6,661	-0.08%
2023/08/17	11.3	676.84	0	0.00	674.00	11.3	6,696	0.17%
2023/08/16	1	690.00	9.1	692.95	689.00	-8.1	6,693	-0.12%
2023/08/15	1	682.00	0.1	682.00	678.00	1	6,677	0.01%
2023/08/14	4	672.00	0	671.00	672.00	4	6,704	0.06%
2023/08/11	10.2	683.86	3	679.67	679.00	7.2	6,776	0.11%
2023/08/10	3.2	698.83	1.1	692.91	693.00	2.1	6,757	0.03%
2023/08/09	1	698.00	3.2	699.94	701.00	-2.2	6,745	-0.03%
2023/08/08	2	692.51	1	693.00	690.00	1	6,777	0.02%
2023/08/07	1	706.00	1	706.00	706.00	0	6,736	0.00%
2023/08/04	2.1	702.58	0	0.00	706.00	2.1	6,741	0.03%
2023/08/02	1	714.68	6	711.67	709.00	-5	6,665	-0.07%
2023/08/01	11.1	709.48	9.4	704.22	713.00	1.8	6,565	0.03%
2023/07/31	2	687.50	14.6	694.11	690.00	-12.6	6,386	-0.20%
2023/07/28	1.4	659.33	0.6	662.00	658.00	0.8	6,200	0.01%
2023/07/27	1.4	657.31	0	0.00	658.00	1.4	6,239	0.02%
2023/07/26	2	660.40	1	658.00	655.00	1	6,267	0.02%
2023/07/25	4.5	670.48	0.4	671.00	665.00	4.1	6,257	0.06%
2023/07/24	9.5	682.60	3.1	682.90	675.00	6.5	6,219	0.10%
2023/07/21	23.3	675.83	13.5	678.44	682.00	9.8	6,214	0.16%
2023/07/20	7.1	696.11	0.5	694.00	692.00	6.6	6,162	0.11%
2023/07/19	1.7	695.35	10	695.80	696.00	-8.3	6,199	-0.13%
2023/07/18	8	679.75	0	685.00	683.00	8	6,180	0.13%
2023/07/17	3.3	683.27	1	683.00	683.00	2.3	6,267	0.04%
2023/07/14	6.2	693.23	9.2	695.52	692.00	-3	6,375	-0.05%
2023/07/13	1.1	689.90	2	689.00	680.00	-1	6,507	-0.01%
2023/07/12	2.6	683.22	0	0.00	685.00	2.6	6,656	0.04%
2023/07/11	8.3	684.46	0	686.00	686.00	8.3	6,664	0.12%
2023/07/10	1.9	675.97	0	0.00	673.00	1.9	6,692	0.03%
2023/07/07	4.1	682.06	0.1	682.00	682.00	4	6,657	0.06%
2023/07/06	0	694.50	0	0.00	690.00	0	6,660	0.00%
2023/07/05	0.1	699.89	0	0.00	697.00	0.1	6,686	0.00%
2023/07/04	0.5	701.40	1	694.00	700.00	-0.5	6,698	-0.01%
2023/07/03	0.3	694.00	4	694.00	691.00	-3.7	6,780	-0.05%
2023/06/30	5.3	688.18	1	690.00	688.00	4.3	6,804	0.06%
2023/06/29	2	697.55	1	702.00	696.00	1	6,781	0.02%
2023/06/28	1.1	693.05	0	0.00	695.00	1.1	6,759	0.02%
2023/06/27	0.1	685.98	0	0.00	681.00	0.1	6,755	0.00%
2023/06/26	0.1	688.18	0.3	688.38	685.00	-0.1	6,729	0.00%
2023/06/21	1.3	686.36	0	0.00	693.00	1.3	6,725	0.02%
2023/06/20	18.2	706.63	6	700.33	691.00	12.2	6,613	0.18%
2023/06/19	9.1	786.99	4.5	786.18	785.00	4.6	6,287	0.07%
2023/06/16	3.5	754.66	3.1	759.23	751.00	0.4	6,046	0.01%
2023/06/15	3.2	766.76	2	771.03	766.00	1.2	5,965	0.02%
2023/06/14	0.3	779.00	2	780.00	780.00	-1.7	5,945	-0.03%
2023/06/13	2	779.00	12.3	778.34	779.00	-10.3	5,954	-0.17%
2023/06/12	1	767.00	0.9	766.61	767.00	0.1	5,921	0.00%
2023/06/09	1.2	764.35	0	0.00	764.00	1.2	5,940	0.02%
2023/06/08	0	0.00	0.1	770.67	768.00	-0.1	5,946	0.00%
2023/06/07	4.1	763.07	1	763.00	768.00	3.1	5,921	0.05%
2023/06/06	0.1	760.00	0	0.00	757.00	0.1	5,920	0.00%
2023/06/05	0	0.00	4.2	763.40	759.00	-4.2	5,990	-0.07%
2023/06/02	0.1	754.00	3.1	757.00	751.00	-3	5,988	-0.05%
2023/06/01	5.1	750.65	0	758.00	748.00	5.1	6,005	0.08%
2023/05/31	2.2	756.12	4.2	757.86	759.00	-2	6,008	-0.03%
2023/05/30	8.2	767.20	10.4	767.01	763.00	-2.2	5,965	-0.04%
2023/05/29	2	755.92	5.1	748.57	738.00	-3.1	5,953	-0.05%
2023/05/26	8.1	724.61	5.4	721.61	730.00	2.7	5,919	0.04%
2023/05/25	0	0.00	2	710.06	708.00	-2	5,864	-0.03%
2023/05/24	0	708.00	2	706.00	711.00	-2	5,857	-0.03%
2023/05/23	0.1	716.67	4.2	718.20	716.00	-4.1	5,807	-0.07%
2023/05/22	0.5	707.00	1.2	707.00	705.00	-0.7	5,763	-0.01%
2023/05/19	2	694.02	3.3	696.26	698.00	-1.2	5,747	-0.02%
2023/05/18	1	687.00	0.3	689.40	689.00	0.8	5,748	0.01%
2023/05/17	2	686.99	11.1	686.62	685.00	-9.1	5,785	-0.16%
2023/05/16	0	0.00	2	682.00	680.00	-2	5,709	-0.04%
2023/05/15	0	679.00	1.1	680.00	680.00	-1	5,715	-0.02%
2023/05/12	12.1	671.20	0	0.00	673.00	12.1	5,708	0.21%
2023/05/11	1	670.00	2	667.00	668.00	-1	5,688	-0.02%
2023/05/10	0	671.15	2	669.00	668.00	-2	5,765	-0.03%
2023/05/09	1.5	677.67	0	0.00	677.00	1.5	5,820	0.03%
2023/05/08	0.1	678.83	2	678.52	675.00	-1.9	5,909	-0.03%
2023/05/05	1.1	675.90	2	674.00	675.00	-1	5,965	-0.02%
2023/05/04	2.1	669.49	0	0.00	668.00	2.1	6,096	0.03%
2023/05/03	11.1	675.30	4.1	676.51	680.00	7	6,099	0.11%
2023/05/02	0.1	670.25	1.2	671.17	671.00	-1.1	6,171	-0.02%
2023/04/28	2.3	669.20	0	0.00	665.00	2.3	6,300	0.04%
2023/04/27	1	660.00	2.1	663.62	662.00	-1.1	6,268	-0.02%
2023/04/26	4.2	644.32	0	0.00	649.00	4.2	6,271	0.07%
2023/04/25	6	655.61	2	655.50	650.00	4	6,263	0.06%
2023/04/24	0.7	679.00	1.1	668.18	676.00	-0.4	6,226	-0.01%
2023/04/21	5.3	670.99	1	665.00	665.00	4.3	6,262	0.07%
2023/04/20	7.8	675.31	4	676.25	673.00	3.8	6,320	0.06%
2023/04/19	7.4	681.09	5	677.80	675.00	2.4	6,272	0.04%
2023/04/18	12.1	693.87	3.2	687.63	688.00	8.9	6,207	0.14%
2023/04/17	5.7	705.04	1	707.02	709.00	4.7	6,062	0.08%
2023/04/14	1.1	753.13	1	755.00	748.00	0.1	5,874	0.00%
2023/04/13	2.2	753.86	2	754.50	750.00	0.2	5,876	0.00%
2023/04/12	1	759.00	0	0.00	758.00	1	5,830	0.02%
2023/04/11	2	750.50	2	754.00	756.00	0	5,831	0.00%
2023/04/10	2.1	740.83	0.1	744.00	742.00	2	5,902	0.03%
2023/04/07	2.2	750.01	0.1	752.00	749.00	2.1	5,839	0.04%
2023/04/06	7.8	759.57	2	765.50	753.00	5.8	5,791	0.10%
2023/03/31	0	0.00	2	788.00	787.00	-2	5,686	-0.04%
2023/03/30	1	780.00	0.4	779.50	778.00	0.6	5,681	0.01%
2023/03/29	1	769.00	0	0.00	773.00	1	5,709	0.02%
2023/03/28	1.6	771.12	0.1	777.00	766.00	1.5	5,757	0.03%
2023/03/27	0	784.00	0.3	783.00	780.00	-0.3	5,800	0.00%
2023/03/24	2	787.50	7	790.43	790.00	-5	5,961	-0.08%
2023/03/23	1	783.00	2	783.00	793.00	-1	6,115	-0.02%
2023/03/22	3	779.33	5.1	782.94	781.00	-2.1	6,119	-0.03%
2023/03/21	2.1	766.19	0	0.00	771.00	2.1	6,130	0.03%
2023/03/20	0.3	774.83	1	776.76	770.00	-0.7	6,125	-0.01%
2023/03/17	1	772.00	0.1	770.00	773.00	0.9	6,110	0.01%
2023/03/16	1.1	758.91	2	754.54	756.00	-0.9	6,067	-0.02%
2023/03/15	2	772.00	2	758.00	758.00	0	6,057	0.00%
2023/03/14	1	759.00	0	760.00	761.00	1	6,053	0.02%
2023/03/13	1	752.95	2.2	749.09	764.00	-1.2	6,044	-0.02%
2023/03/10	2.1	756.00	1	756.00	756.00	1.1	6,029	0.02%
2023/03/08	6.1	770.00	2	766.10	768.00	4	6,112	0.07%
2023/03/07	0	786.46	0	0.00	788.00	0	6,058	0.00%
2023/03/06	3.1	786.05	3	786.98	784.00	0.1	6,062	0.00%
2023/03/03	4.2	775.26	3.1	773.97	775.00	1.1	6,033	0.02%
2023/03/02	3.2	778.44	2.3	779.65	775.00	0.9	6,049	0.01%
2023/03/01	6	760.36	10.3	773.73	791.00	-4.3	5,944	-0.07%
2023/02/24	1	735.92	2	736.50	723.00	-1	5,788	-0.02%
2023/02/23	3.3	737.94	2.1	738.10	745.00	1.2	5,727	0.02%
2023/02/22	0	715.00	0	0.00	713.00	0	5,693	0.00%
2023/02/21	1	725.00	0	0.00	725.00	1	5,736	0.02%
2023/02/20	1	730.00	2	725.50	726.00	-1	5,857	-0.02%
2023/02/17	4	718.75	3	718.33	723.00	1	6,042	0.02%
2023/02/16	1.2	715.00	0	0.00	711.00	1.2	6,143	0.02%
2023/02/15	2.1	713.87	2.1	719.76	710.00	0	6,321	0.00%
2023/02/13	0	729.00	1	732.00	731.00	-1	6,477	-0.02%
2023/02/10	0	0.00	1	740.00	740.00	-1	6,539	-0.02%
2023/02/09	2	745.00	1.1	739.27	749.00	0.9	6,621	0.01%
2023/02/08	3	741.00	5	741.80	744.00	-2	6,629	-0.03%
2023/02/07	4.1	721.48	0	0.00	717.00	4.1	6,606	0.06%
2023/02/06	4	734.51	0.1	745.00	731.00	4	6,599	0.06%
2023/02/03	1	749.00	3	749.67	751.00	-2	6,601	-0.03%
2023/02/02	0	0.00	4.2	748.76	747.00	-4.2	6,768	-0.06%
2023/02/01	3	722.67	1.1	722.18	724.00	1.9	6,685	0.03%
2023/01/31	3	728.35	1	747.67	718.00	2	6,691	0.03%
2023/01/30	2	721.00	7.6	728.63	739.00	-5.6	6,619	-0.08%
2023/01/16	0	0.00	0.2	710.00	704.00	-0.2	6,511	0.00%
2023/01/13	1	694.02	0.1	697.00	694.00	0.9	6,514	0.01%
2023/01/12	2	713.50	3.7	715.09	715.00	-1.7	6,545	-0.03%
2023/01/11	0	0.00	6.2	703.20	707.00	-6.2	6,540	-0.09%
2023/01/10	2	690.50	5.5	690.75	694.00	-3.5	6,535	-0.05%
2023/01/09	3.5	670.86	3	670.33	675.00	0.5	6,501	0.01%
2023/01/06	1	646.00	1	648.00	660.00	0	6,538	0.00%
2023/01/05	0.4	632.95	1.1	631.45	631.00	-0.7	6,535	-0.01%
2023/01/03	1	640.00	1	643.00	644.00	0	6,650	0.00%
2022/12/30	1.2	625.84	0	0.00	625.00	1.2	6,675	0.02%
2022/12/29	2	629.99	1	629.00	629.00	1	6,750	0.01%
2022/12/28	1.2	635.76	0.1	635.00	638.00	1.1	6,848	0.02%
2022/12/27	0	656.00	0	0.00	656.00	0	6,776	0.00%
2022/12/23	0.1	660.00	0.4	659.50	660.00	-0.3	6,869	0.00%
2022/12/22	0	0.00	0	665.00	661.00	0	6,962	0.00%
2022/12/21	0	0.00	1	657.98	654.00	-1	7,014	-0.01%
2022/12/20	1.6	655.68	2	648.00	646.00	-0.4	7,009	-0.01%
2022/12/19	0.1	658.00	1	652.00	656.00	-0.9	6,997	-0.01%
2022/12/16	3.3	655.55	0.1	655.00	660.00	3.2	6,957	0.05%
2022/12/15	6.3	688.36	2	686.00	681.00	4.3	6,838	0.06%
2022/12/14	1.1	715.24	0	0.00	718.00	1.1	6,685	0.02%
2022/12/09	1	727.00	0.1	723.64	729.00	0.9	6,683	0.01%
2022/12/08	1.2	708.72	0	0.00	705.00	1.2	6,669	0.02%
2022/12/06	2.4	724.80	0	0.00	725.00	2.4	6,687	0.04%
2022/12/05	2	745.00	1.1	747.24	739.00	0.9	6,688	0.01%
2022/12/02	2	741.50	1	741.00	739.00	1	6,670	0.01%
2022/12/01	0	0.00	3	751.33	741.00	-3	6,687	-0.04%
2022/11/30	1.4	728.01	3	734.33	733.00	-1.6	6,640	-0.02%
2022/11/29	0.5	714.49	2	714.00	713.00	-1.5	6,585	-0.02%
2022/11/28	4.7	705.51	0	0.00	703.00	4.7	6,658	0.07%
2022/11/25	1.6	728.76	2	730.00	727.00	-0.4	6,686	-0.01%
2022/11/24	2.6	720.52	5.1	724.52	728.00	-2.5	6,662	-0.04%
2022/11/23	1.2	712.87	0	710.00	705.00	1.2	6,614	0.02%
2022/11/22	2	710.50	1	712.00	713.00	1	6,640	0.02%
2022/11/21	2	713.00	1	716.00	720.00	1	6,585	0.02%
2022/11/18	2	730.50	0	0.00	722.00	2	6,562	0.03%
2022/11/17	0	0.00	1.1	731.18	725.00	-1.1	6,538	-0.02%
2022/11/16	6	728.50	5	726.60	729.00	1	6,483	0.02%
2022/11/15	2.1	723.24	12.1	715.31	722.00	-10	6,409	-0.16%
2022/11/14	0	0.00	1	703.96	697.00	-1	6,249	-0.02%
2022/11/11	3.6	694.35	10	696.00	700.00	-6.4	6,158	-0.10%
2022/11/10	1	643.00	2	656.00	660.00	-1	5,973	-0.02%
2022/11/09	1	650.02	9.4	647.99	650.00	-8.4	5,943	-0.14%
2022/11/08	1	629.00	2.2	625.45	620.00	-1.2	5,823	-0.02%
2022/11/07	3	613.00	8	612.88	620.00	-5	5,766	-0.09%
2022/11/04	1	594.00	1	590.00	597.00	0	5,782	0.00%
2022/11/03	2	595.50	0	0.00	600.00	2	5,814	0.03%
2022/11/02	0.2	600.00	1	606.00	599.00	-0.8	5,796	-0.01%
2022/10/31	0	0.00	3	591.67	590.00	-3	5,758	-0.05%
2022/10/28	3	573.00	0	0.00	565.00	3	5,543	0.05%
2022/10/27	0	0.00	4.3	587.74	589.00	-4.3	5,502	-0.08%
2022/10/26	0.2	579.00	0	0.00	579.00	0.2	5,503	0.00%
2022/10/25	3	575.04	2	579.50	563.00	1	5,501	0.02%
2022/10/24	1.6	591.63	1	593.00	588.00	0.6	5,510	0.01%
2022/10/21	5.4	571.11	0	0.00	567.00	5.4	5,493	0.10%
2022/10/20	0	0.00	5	563.00	570.00	-5	5,520	-0.09%
2022/10/19	0	588.00	0	583.50	577.00	0	5,467	0.00%
2022/10/18	0.2	581.00	0	0.00	588.00	0.2	5,468	0.00%
2022/10/14	0	0.00	2	564.00	585.00	-2	5,580	-0.04%
2022/10/13	0	0.00	1	551.00	544.00	-1	5,561	-0.02%
2022/10/12	0	551.00	0	551.00	549.00	0	5,527	0.00%
2022/10/11	2.2	544.27	1.1	555.00	553.00	1.1	5,544	0.02%
2022/10/07	2.2	571.81	1.1	571.18	566.00	1.1	5,540	0.02%
2022/10/06	0	589.00	2.3	587.17	587.00	-2.3	5,531	-0.04%
2022/10/05	1.1	606.36	2.4	600.33	599.00	-1.3	5,528	-0.02%
2022/10/04	0	0.00	3.1	568.48	573.00	-3.1	5,491	-0.06%
2022/10/03	0.3	549.94	2.5	549.40	548.00	-2.2	5,503	-0.04%
2022/09/29	2.2	544.14	2	559.00	543.00	0.2	5,648	0.00%
2022/09/28	6.5	566.71	6	560.33	545.00	0.5	5,643	0.01%
2022/09/27	1	569.98	0	0.00	568.00	1	5,673	0.02%
2022/09/26	4.2	567.69	0	0.00	569.00	4.2	5,749	0.07%
2022/09/23	0.4	587.92	1.1	588.67	580.00	-0.6	5,832	-0.01%
2022/09/22	1.2	591.56	3	598.00	591.00	-1.8	5,925	-0.03%
2022/09/21	1.1	608.69	0.2	608.00	605.00	0.9	6,057	0.02%
2022/09/20	0.3	608.00	0	0.00	605.00	0.3	6,255	0.00%
2022/09/19	0	605.50	0.1	605.00	604.00	-0.1	6,370	0.00%
2022/09/16	0.5	607.38	0	0.00	600.00	0.5	6,541	0.01%
2022/09/15	0.1	615.75	0	0.00	616.00	0.1	6,915	0.00%
2022/09/14	1	605.00	1	606.00	615.00	0	7,098	0.00%
2022/09/13	0	626.75	0	0.00	626.00	0	7,118	0.00%
2022/09/12	0.4	628.00	0	0.00	627.00	0.4	7,161	0.00%
2022/09/08	0.2	621.49	1	622.00	623.00	-0.8	7,293	-0.01%
2022/09/07	1.2	617.35	0	620.00	619.00	1.2	7,319	0.02%
2022/09/06	0.2	633.00	1	628.00	629.00	-0.9	7,319	-0.01%
2022/09/05	0.1	633.00	2	634.00	631.00	-1.9	7,359	-0.03%
2022/09/02	13.9	629.22	0	0.00	620.00	13.9	7,407	0.19%
2022/09/01	1.4	650.34	0	0.00	648.00	1.4	7,329	0.02%
2022/08/31	0	669.03	0	0.00	667.00	0	7,309	0.00%
2022/08/30	1.1	651.00	0	0.00	657.00	1.1	7,411	0.01%
2022/08/29	2.1	655.06	0	0.00	653.00	2.1	7,427	0.03%
2022/08/26	3	683.33	4	681.00	678.00	-1	7,444	-0.01%
2022/08/25	1	676.00	1	675.00	670.00	0	7,460	0.00%
2022/08/24	4	674.76	0	0.00	667.00	4	7,497	0.05%
2022/08/23	1.5	673.34	2	671.00	676.00	-0.5	7,601	-0.01%
2022/08/22	3	678.67	0	0.00	672.00	3	7,628	0.04%
2022/08/18	0.1	695.00	1	703.00	702.00	-0.9	7,581	-0.01%
2022/08/17	1	700.00	1	701.00	703.00	0	7,566	0.00%
2022/08/16	0	0.00	1.1	708.35	706.00	-1.1	7,537	-0.02%
2022/08/15	0	698.00	4	706.00	706.00	-4	7,502	-0.05%
2022/08/12	0	0.00	0	677.00	684.00	0	7,480	0.00%
2022/08/11	1	667.98	0	0.00	670.00	1	7,486	0.01%
2022/08/10	4	672.00	0	0.00	668.00	4	7,426	0.05%
2022/08/09	4	695.26	0	0.00	694.00	4	7,387	0.05%
2022/08/08	0	0.00	1	716.00	709.00	-1	7,382	-0.01%
2022/08/05	1	717.00	5	712.60	717.00	-4	7,373	-0.05%
2022/08/04	1.2	685.32	0	0.00	684.00	1.2	7,325	0.02%
2022/08/03	1.1	684.09	1	686.00	686.00	0.1	7,330	0.00%
2022/08/02	4.1	673.59	0	0.00	683.00	4.1	7,368	0.06%
2022/08/01	0	0.00	1	693.00	694.00	-1	7,318	-0.01%
2022/07/29	1	684.00	0.1	688.00	683.00	0.9	7,306	0.01%
2022/07/27	1.1	666.91	1	665.00	677.00	0.1	7,257	0.00%
2022/07/26	2	683.00	0	0.00	681.00	2	7,285	0.03%
2022/07/25	2.6	691.86	2	695.00	688.00	0.6	7,307	0.01%
2022/07/22	2	708.52	0.1	707.00	705.00	1.9	7,416	0.03%
2022/07/21	0	0.00	4.6	707.29	716.00	-4.6	7,419	-0.06%
2022/07/20	0	0.00	1.2	680.15	671.00	-1.2	7,345	-0.02%
2022/07/18	0	0.00	0.5	665.00	661.00	-0.5	7,327	-0.01%
2022/07/15	1	640.26	1	645.00	648.00	0	7,272	0.00%
2022/07/14	2	642.06	2	634.00	646.00	0	7,234	0.00%
2022/07/13	0.1	638.00	5	635.00	634.00	-5	7,247	-0.07%
2022/07/12	7	616.30	3	612.67	614.00	4	7,202	0.06%
2022/07/11	0	0.00	0.3	637.00	637.00	-0.3	7,198	0.00%
2022/07/08	0.5	652.00	4	647.75	651.00	-3.5	7,217	-0.05%
2022/07/07	4	627.01	2.1	615.14	636.00	1.9	7,234	0.03%
2022/07/06	0.1	609.00	0	0.00	605.00	0.1	7,219	0.00%
2022/07/05	0.4	613.90	1	627.63	615.00	-0.6	7,194	-0.01%
2022/07/04	0.1	618.00	1	615.00	611.00	-0.9	7,257	-0.01%
2022/07/01	4	620.28	3	624.67	612.00	1	7,312	0.01%
2022/06/30	4	651.50	3	652.33	651.00	1	7,366	0.01%
2022/06/29	3.1	655.26	10.7	656.62	661.00	-7.6	7,359	-0.10%
2022/06/28	2.6	658.01	3	655.00	651.00	-0.4	7,274	-0.01%
2022/06/27	3	686.33	0	0.00	678.00	3	7,189	0.04%
2022/06/24	2.6	675.89	1	672.52	670.00	1.5	7,235	0.02%
2022/06/23	18.8	695.67	2	689.00	689.00	16.8	7,038	0.24%
2022/06/22	7.1	828.60	0	825.00	807.00	7.1	6,590	0.11%
2022/06/21	0.2	850.00	2.2	860.93	868.00	-2	6,426	-0.03%
2022/06/20	0.1	840.25	1.6	846.73	840.00	-1.5	6,372	-0.02%
2022/06/17	6.6	842.10	1	842.00	831.00	5.6	6,323	0.09%
2022/06/16	0.1	874.00	2	901.00	873.00	-1.9	6,172	-0.03%
2022/06/15	1	890.00	1	879.00	884.00	0	6,199	0.00%
2022/06/14	2.5	875.29	1	876.00	880.00	1.5	6,271	0.02%
2022/06/13	4.2	895.90	2	901.00	887.00	2.2	6,289	0.03%
2022/06/10	0	0.00	1	926.05	930.00	-1	6,300	-0.02%
2022/06/09	0	0.00	0	929.00	924.00	0	6,361	0.00%
2022/06/08	1.5	928.33	2.5	924.51	930.00	-1	6,356	-0.02%
2022/06/07	2.1	892.61	1	894.00	890.00	1.1	6,282	0.02%
2022/06/06	1	909.00	1.1	903.43	905.00	-0.1	6,289	0.00%
2022/06/02	0	0.00	0.2	902.00	898.00	-0.2	6,316	0.00%
2022/06/01	0	0.00	0.1	899.00	905.00	-0.1	6,430	0.00%
2022/05/31	1	887.00	2	904.91	905.00	-1	6,447	-0.02%
2022/05/30	4	873.00	4	866.50	878.00	0	6,341	0.00%
2022/05/27	0.5	846.00	2	850.00	851.00	-1.5	6,316	-0.02%
2022/05/26	0	838.33	0	0.00	833.00	0	6,351	0.00%
2022/05/25	1	839.00	3	833.67	843.00	-2	6,412	-0.03%
2022/05/24	2	838.00	0	0.00	830.00	2	6,489	0.03%
2022/05/23	4	848.50	6.1	852.64	843.00	-2.1	6,499	-0.03%
2022/05/20	0	0.00	5	847.98	846.00	-5	6,525	-0.08%
2022/05/19	2.1	840.02	0	0.00	845.00	2.1	6,518	0.03%
2022/05/18	2	851.00	3.1	853.21	855.00	-1.1	6,480	-0.02%
2022/05/17	0	0.00	6.3	842.16	841.00	-6.3	6,440	-0.10%
2022/05/16	7.1	840.09	5.1	855.82	825.00	2	6,422	0.03%
2022/05/13	5	843.00	6.5	835.65	843.00	-1.5	6,394	-0.02%
2022/05/12	6.1	825.16	2	831.40	820.00	4.1	6,408	0.06%
2022/05/11	1	823.90	6	826.67	829.00	-5	6,423	-0.08%
2022/05/10	0.1	807.28	0	809.00	820.00	0.1	6,503	0.00%
2022/05/09	7.9	817.99	1	820.00	813.00	6.9	6,538	0.11%
2022/05/06	3.6	822.00	0	0.00	834.00	3.6	6,633	0.05%
2022/05/05	0	0.00	3.1	844.88	841.00	-3.1	6,852	-0.05%
2022/05/04	0	0.00	3.5	830.64	829.00	-3.5	6,852	-0.05%
2022/05/03	7.7	815.62	1	820.00	820.00	6.7	6,867	0.10%
2022/04/29	1	837.96	0	846.00	830.00	1	6,813	0.01%
2022/04/28	1.3	830.38	9.5	835.94	828.00	-8.2	6,800	-0.12%
2022/04/27	3.2	807.09	2	809.00	808.00	1.2	6,680	0.02%
2022/04/26	6.5	830.38	4	829.00	833.00	2.4	6,617	0.04%
2022/04/25	3.3	832.29	0.4	835.75	837.00	2.9	6,582	0.04%
2022/04/22	3.2	851.34	0	0.00	854.00	3.2	6,574	0.05%
2022/04/21	1.6	862.30	1	865.00	868.00	0.6	6,571	0.01%
2022/04/20	0.1	851.00	1	847.02	856.00	-1	6,581	-0.01%
2022/04/19	3	858.18	5	852.60	838.00	-2	6,539	-0.03%
2022/04/18	4.1	835.34	3	836.33	833.00	1.1	6,509	0.02%
2022/04/15	2.8	845.54	1	843.01	832.00	1.8	6,561	0.03%
2022/04/14	1.2	867.77	2	866.00	861.00	-0.8	6,580	-0.01%
2022/04/13	2.5	858.08	3.4	868.71	880.00	-0.9	6,612	-0.01%
2022/04/12	0.2	843.31	2.4	839.83	842.00	-2.2	6,561	-0.03%
2022/04/11	1.8	838.61	1	835.00	836.00	0.8	6,543	0.01%
2022/04/08	10.9	842.97	1	844.00	840.00	9.9	6,563	0.15%
2022/04/07	4	860.56	0.1	861.00	850.00	3.9	6,415	0.06%
2022/04/06	6.6	866.30	5	865.20	882.00	1.6	6,295	0.03%
2022/04/01	2.5	900.74	12	901.00	900.00	-9.5	6,156	-0.15%
2022/03/31	5.1	908.48	1	905.00	905.00	4.1	6,142	0.07%
2022/03/30	6.1	912.30	1.4	914.78	915.00	4.6	6,086	0.08%
2022/03/29	4.9	923.59	0	0.00	912.00	4.9	5,947	0.08%
2022/03/28	1.1	951.36	1	964.00	964.00	0.1	5,753	0.00%
2022/03/25	12.2	970.99	0	0.00	971.00	12.2	5,782	0.21%
2022/03/24	2	969.51	0	0.00	972.00	2	5,778	0.03%
2022/03/23	0	979.00	0	0.00	977.00	0	5,770	0.00%
2022/03/22	2.1	972.97	0.1	973.00	975.00	2	5,765	0.04%
2022/03/21	0.1	980.00	0	0.00	978.00	0.1	5,750	0.00%
2022/03/18	1.1	960.19	0	0.00	969.00	1.1	5,753	0.02%
2022/03/17	1.1	964.27	8.8	958.56	968.00	-7.7	5,699	-0.13%
2022/03/16	2.7	914.78	0	910.00	907.00	2.7	5,592	0.05%
2022/03/15	7.9	909.08	3	911.00	904.00	4.9	5,508	0.09%
2022/03/14	1.3	948.77	0	0.00	944.00	1.3	5,475	0.02%
2022/03/11	2.3	965.80	0	0.00	963.00	2.3	5,435	0.04%
2022/03/10	0.5	997.17	2	1000.00	995.00	-1.5	5,418	-0.03%
2022/03/09	1.4	971.32	0	0.00	966.00	1.4	5,399	0.03%
2022/03/08	0.1	976.23	0	980.00	963.00	0.1	5,418	0.00%
2022/03/07	3.6	979.18	0	977.00	972.00	3.5	5,403	0.07%
2022/03/04	3.2	1038.12	0	0.00	1025.00	3.2	5,361	0.06%
2022/03/03	0.1	1078.40	0.1	1070.00	1080.00	0	5,320	0.00%
2022/03/02	0	1083.57	0	1085.00	1080.00	0	5,327	0.00%
2022/03/01	0	1104.17	0	0.00	1100.00	0	5,316	0.00%
2022/02/25	0	1076.67	0	0.00	1085.00	0	5,296	0.00%
2022/02/24	0.2	1070.42	0	0.00	1060.00	0.2	5,279	0.00%
2022/02/23	0	1120.00	1	1110.00	1120.00	-1	5,229	-0.02%
2022/02/22	0.1	1096.03	0	0.00	1110.00	0.1	5,336	0.00%
2022/02/21	0.1	1130.00	0.1	1130.00	1130.00	0.1	5,465	0.00%
2022/02/17	0.1	1125.00	0	0.00	1130.00	0.1	5,579	0.00%
2022/02/15	2	1100.01	0	0.00	1100.00	2	5,736	0.04%
2022/02/14	2	1100.03	2	1100.00	1105.00	0	5,745	0.00%
2022/02/11	4.1	1147.57	0	1150.00	1150.00	4	5,713	0.07%
2022/02/10	0.1	1154.00	1.1	1153.42	1160.00	-1.1	5,744	-0.02%
2022/02/07	0	1100.00	0	1085.00	1100.00	0	5,594	0.00%
2022/01/26	0	0.00	1	1090.00	1075.00	-1	5,331	-0.02%
2022/01/25	0.2	1071.67	0	0.00	1085.00	0.2	5,295	0.00%
2022/01/21	1.1	1060.35	0	0.00	1070.00	1.1	5,274	0.02%
2022/01/20	0	1085.00	0	0.00	1090.00	0	5,240	0.00%
2022/01/19	0.1	1111.68	2	1100.00	1100.00	-1.9	5,285	-0.04%
2022/01/18	1.1	1120.44	0.1	1120.00	1105.00	1	5,311	0.02%
2022/01/17	1	1090.00	0	0.00	1115.00	1	5,315	0.02%
2022/01/14	2.1	1075.00	2	1070.00	1065.00	0.1	5,299	0.00%
2022/01/13	1.1	1095.41	0	0.00	1100.00	1.1	5,304	0.02%
2022/01/12	3.4	1077.08	1	1075.00	1085.00	2.4	5,294	0.05%
2022/01/11	2.1	1074.88	2	1090.00	1080.00	0.1	5,343	0.00%
2022/01/10	1.2	1090.44	0	0.00	1095.00	1.2	5,369	0.02%
2022/01/07	2.3	1108.70	0	1109.66	1100.00	2.3	5,353	0.04%
2022/01/06	2.1	1123.19	0	0.00	1135.00	2.1	5,359	0.04%
2022/01/05	1	1175.00	1.1	1170.24	1175.00	-0.1	5,315	0.00%
2022/01/04	0.1	1162.00	0	1165.00	1165.00	0	5,303	0.00%
2022/01/03	3.1	1164.84	0.1	1195.20	1150.00	3	5,262	0.06%
2021/12/30	1.6	1189.92	0	0.00	1190.00	1.6	5,246	0.03%
2021/12/29	0.1	1185.00	2.1	1192.22	1185.00	-2	5,271	-0.04%
2021/12/28	1	1165.10	3	1160.00	1175.00	-2	5,331	-0.04%
2021/12/27	7	1148.66	7.3	1163.74	1145.00	-0.3	5,325	-0.01%
2021/12/24	0	0.00	5.1	1119.89	1120.00	-5.1	5,289	-0.10%
2021/12/23	1	1090.00	0	0.00	1095.00	1	5,333	0.02%
2021/12/22	0	0.00	1	1090.00	1085.00	-1	5,426	-0.02%
2021/12/21	0	0.00	5	1096.00	1090.00	-5	5,524	-0.09%
2021/12/20	0	0.00	0	1060.00	1055.00	0	5,628	0.00%
2021/12/17	1	1075.03	1	1075.00	1075.00	0	5,654	0.00%
2021/12/16	0	0.00	2.1	1082.44	1090.00	-2.1	5,672	-0.04%
2021/12/15	4	1055.00	3.1	1058.39	1060.00	0.9	5,747	0.02%
2021/12/14	4	1061.24	2	1057.50	1070.00	2	5,818	0.03%
2021/12/13	3	1080.00	3	1075.00	1075.00	0	5,796	0.00%
2021/12/10	2	1070.00	2	1080.07	1075.00	0	5,826	0.00%
2021/12/09	2	1075.01	2	1092.50	1085.00	0	5,911	0.00%
2021/12/08	4	1097.50	4	1092.50	1095.00	0	5,919	0.00%
2021/12/07	4	1071.25	2	1070.00	1065.00	2	5,877	0.03%
2021/12/06	0	1070.00	0	0.00	1085.00	0	5,880	0.00%
2021/12/03	0	0.00	1	1085.00	1060.00	-1	5,875	-0.02%
2021/12/02	3	1040.00	2.1	1079.27	1080.00	0.9	5,860	0.02%
2021/12/01	0	0.00	7	1027.14	1065.00	-7	5,877	-0.12%
2021/11/30	4	1013.75	1	1050.00	1010.00	3	5,869	0.05%
2021/11/29	0	1010.14	0.3	1017.00	1030.00	-0.3	5,829	-0.01%
2021/11/26	2.6	1011.11	0.6	1002.50	1005.00	2	5,918	0.03%
2021/11/25	0	1030.00	0	0.00	1035.00	0	5,973	0.00%
2021/11/24	0	1035.00	0	0.00	1040.00	0	5,991	0.00%
2021/11/23	1.4	1066.24	0	0.00	1055.00	1.4	6,013	0.02%
2021/11/22	3	1080.03	0	0.00	1080.00	3	6,066	0.05%
2021/11/19	1	1110.00	3	1081.67	1090.00	-2	6,050	-0.03%
2021/11/18	1	1089.73	3.2	1074.84	1085.00	-2.2	5,931	-0.04%
2021/11/17	0	1035.00	1.1	1059.68	1030.00	-1	5,811	-0.02%
2021/11/16	0	1040.00	3	1028.32	1035.00	-3	5,789	-0.05%
2021/11/15	3	1025.00	3.3	1019.19	1025.00	-0.3	5,786	-0.01%
2021/11/12	0	0.00	3	979.67	983.00	-3	5,702	-0.05%
2021/11/11	4	955.74	3	947.69	954.00	1	5,713	0.02%
2021/11/10	3	959.40	1.1	963.78	958.00	2	5,712	0.03%
2021/11/09	1.1	979.35	0	0.00	978.00	1.1	5,731	0.02%
2021/11/08	2	972.50	10.2	971.91	980.00	-8.2	5,687	-0.14%
2021/11/05	0	0.00	6	937.17	940.00	-6	5,588	-0.11%
2021/11/04	0	926.00	0	936.00	928.00	0	5,571	0.00%
2021/11/03	0	0.00	1	935.00	932.00	-1	5,605	-0.02%
2021/11/02	1	926.99	0	930.67	928.00	1	5,617	0.02%
2021/11/01	0	0.00	0.1	925.00	922.00	-0.1	5,680	0.00%
2021/10/29	0	918.41	1	920.00	913.00	-1	5,733	-0.02%
2021/10/28	0	930.00	1.3	932.63	936.00	-1.3	5,692	-0.02%
2021/10/27	2	945.50	1	943.00	942.00	1	5,694	0.02%
2021/10/26	1	949.00	0	946.00	946.00	1	5,657	0.02%
2021/10/25	0	0.00	1.3	940.87	938.00	-1.3	5,704	-0.02%
2021/10/22	1	919.00	1.1	921.97	926.00	-0.1	5,890	0.00%
2021/10/21	1	911.00	1	924.00	913.00	0	5,948	0.00%
2021/10/20	0	0.00	0.3	903.60	901.00	-0.3	5,922	0.00%
2021/10/19	0.1	894.00	2.7	884.18	898.00	-2.6	5,922	-0.04%
2021/10/18	0	870.00	0	0.00	867.00	0	5,893	0.00%
2021/10/15	4.1	852.27	3	854.00	857.00	1.1	5,876	0.02%
2021/10/14	2.2	842.77	0.1	845.00	840.00	2.1	5,826	0.04%
2021/10/13	2.8	865.15	0	0.00	862.00	2.8	5,799	0.05%
2021/10/12	2	900.00	2	907.00	887.00	0	5,805	0.00%
2021/10/08	0.2	918.57	0	0.00	910.00	0.2	5,823	0.00%
2021/10/07	1	908.02	3.9	903.14	911.00	-2.9	5,809	-0.05%
2021/10/06	0.2	877.28	0	880.00	871.00	0.2	5,818	0.00%
2021/10/05	2	865.68	0	0.00	867.00	2	5,823	0.04%
2021/10/04	1.1	880.45	0	0.00	892.00	1.1	5,764	0.02%
2021/10/01	5.3	893.69	0	0.00	885.00	5.3	5,787	0.09%
2021/09/30	1.2	900.92	1	906.00	905.00	0.2	5,769	0.00%
2021/09/29	4	927.21	9	918.56	913.00	-5	5,757	-0.09%
2021/09/28	0	0.00	1.2	959.17	957.00	-1.2	5,742	-0.02%
2021/09/27	1	947.00	5.3	946.78	959.00	-4.3	5,698	-0.08%
2021/09/24	0	0.00	1	916.00	920.00	-1	5,614	-0.02%
2021/09/23	3	914.00	1	918.00	915.00	2	5,707	0.03%
2021/09/22	7	909.42	4	909.49	911.00	3	5,709	0.05%
2021/09/17	6	948.00	2.3	947.40	940.00	3.7	5,634	0.07%
2021/09/16	1	930.00	0	0.00	936.00	1	5,597	0.02%
2021/09/15	5	941.59	0.5	940.00	935.00	4.5	5,608	0.08%
2021/09/14	0	0.00	5.2	947.13	947.00	-5.2	5,671	-0.09%
2021/09/13	0	0.00	0	930.00	927.00	0	5,770	0.00%
2021/09/10	0	913.00	3.6	919.99	925.00	-3.6	5,907	-0.06%
2021/09/09	1	902.00	1	904.00	901.00	0	5,926	0.00%
2021/09/06	2	896.01	1.2	902.67	896.00	0.8	5,959	0.01%
2021/09/03	0.1	922.50	0	924.00	919.00	0.1	5,922	0.00%
2021/09/02	1	941.98	1.4	938.37	933.00	-0.4	5,974	-0.01%
2021/09/01	3	922.33	4.1	923.27	927.00	-1.1	5,945	-0.02%
2021/08/31	0.1	890.60	0	0.00	901.00	0.1	5,851	0.00%
2021/08/30	0	0.00	0.2	904.00	912.00	-0.2	5,815	0.00%
2021/08/27	1	895.00	1.7	889.53	896.00	-0.7	5,814	-0.01%
2021/08/26	4.9	883.65	1	885.00	888.00	3.9	5,801	0.07%
2021/08/23	0	0.00	7.7	896.00	911.00	-7.7	5,929	-0.13%
2021/08/20	2.9	877.70	0	0.00	873.00	2.9	5,968	0.05%
2021/08/19	0.3	891.32	3	894.00	888.00	-2.7	6,030	-0.05%
2021/08/18	0.2	897.50	2.7	896.26	912.00	-2.5	6,036	-0.04%
2021/08/17	2.1	880.93	0	0.00	880.00	2.1	6,081	0.03%
2021/08/16	0.1	903.63	0	0.00	901.00	0.1	6,099	0.00%
2021/08/13	0.2	911.00	0	0.00	910.00	0.2	6,266	0.00%
2021/08/12	0.1	912.34	0	0.00	904.00	0.1	6,367	0.00%
2021/08/11	2.8	911.56	0	0.00	910.00	2.8	6,505	0.04%
2021/08/10	0.1	922.04	0	0.00	922.00	0.1	6,700	0.00%
2021/08/09	0	918.17	1	915.00	921.00	-1	6,930	-0.01%
2021/08/06	1	936.04	0	0.00	936.00	1	7,054	0.01%
2021/08/05	0	0.00	1	960.00	961.00	-1	7,268	-0.01%
2021/08/04	0	0.00	2.1	949.95	950.00	-2.1	7,673	-0.03%
2021/08/02	0	0.00	8.2	930.92	934.00	-8.2	8,252	-0.10%
2021/07/30	4.2	911.93	0	0.00	910.00	4.2	8,341	0.05%
2021/07/29	0	908.00	6.7	925.38	933.00	-6.7	8,488	-0.08%
2021/07/28	16.4	897.62	3	892.00	890.00	13.4	8,566	0.16%
2021/07/27	1	942.99	2	943.97	938.00	-1	8,595	-0.01%
2021/07/26	3.1	922.10	0	0.00	923.00	3.1	8,877	0.03%
2021/07/22	0	0.00	0	925.00	919.00	0	8,983	0.00%
2021/07/21	0.1	912.00	0	0.00	912.00	0.1	9,049	0.00%
2021/07/20	0.2	921.00	1	924.97	920.00	-0.8	9,156	-0.01%
2021/07/19	4	922.29	2	936.86	919.00	2	9,287	0.02%
2021/07/16	8	959.61	8	945.39	957.00	0	9,267	0.00%
2021/07/15	0	0.00	3.1	944.39	951.00	-3.1	9,280	-0.03%
2021/07/13	0.1	935.00	0.1	936.77	926.00	0	9,339	0.00%
2021/07/12	1.1	937.66	1	938.91	935.00	0.1	9,329	0.00%
2021/07/09	4	921.02	4	919.50	919.00	0	9,333	0.00%
2021/07/08	0	921.50	0	0.00	920.00	0	9,393	0.00%
2021/07/07	1.4	917.82	0	922.00	917.00	1.4	9,453	0.01%
2021/07/06	1.2	931.84	0	0.00	922.00	1.2	9,539	0.01%
2021/07/05	1	967.98	0.1	965.74	957.00	0.9	9,531	0.01%
2021/07/02	0	959.00	0	0.00	957.00	0	9,541	0.00%
2021/07/01	0.1	957.94	0	0.00	955.00	0.1	9,556	0.00%
2021/06/30	0	958.28	1.6	959.65	962.00	-1.6	9,666	-0.02%
2021/06/29	0	0.00	1.5	943.70	935.00	-1.5	9,587	-0.02%
2021/06/28	1	928.02	0	0.00	935.00	1	9,649	0.01%
2021/06/25	0	938.93	0	0.00	927.00	0	9,792	0.00%
2021/06/24	0.1	930.42	0	0.00	929.00	0.1	9,868	0.00%
2021/06/23	0.1	914.91	1.1	939.69	941.00	-0.9	10,004	-0.01%
2021/06/22	6.9	898.27	3.1	901.41	903.00	3.8	10,129	0.04%
2021/06/21	9.7	932.76	6.1	951.05	918.00	3.6	10,011	0.04%
2021/06/18	4	965.06	0	0.00	965.00	4	9,964	0.04%
2021/06/17	3.4	971.48	2	978.00	978.00	1.4	9,985	0.01%
2021/06/16	0.1	985.79	0	0.00	985.00	0.1	10,009	0.00%
2021/06/15	0	0.00	0.2	989.00	989.00	-0.2	10,003	0.00%
2021/06/11	3.2	985.74	3	991.33	980.00	0.2	10,014	0.00%
2021/06/10	1.1	984.75	3.3	989.96	998.00	-2.3	10,027	-0.02%
2021/06/09	1	979.00	0	0.00	967.00	1	9,991	0.01%
2021/06/08	0	970.00	0	0.00	966.00	0	10,056	0.00%
2021/06/07	0.5	962.00	0	0.00	973.00	0.5	10,154	0.00%
2021/06/04	6	975.17	5	972.01	977.00	1	10,221	0.01%
2021/06/02	2.6	965.24	0	0.00	959.00	2.6	10,390	0.02%
2021/06/01	0	0.00	0.1	995.00	977.00	-0.1	10,446	0.00%
2021/05/31	1.1	999.52	1.4	995.29	995.00	-0.4	10,530	0.00%
2021/05/28	0.2	952.00	0.1	960.00	961.00	0.1	10,516	0.00%
2021/05/27	0.1	943.00	0	0.00	935.00	0.1	10,614	0.00%
2021/05/25	0	0.00	2.1	956.24	952.00	-2.1	10,736	-0.02%
2021/05/24	0.2	948.54	0	0.00	943.00	0.2	10,717	0.00%
2021/05/21	3	946.33	4	954.00	955.00	-1	10,746	-0.01%
2021/05/20	1.1	929.55	1	946.00	930.00	0.1	10,640	0.00%
2021/05/19	10.1	957.44	6	982.63	943.00	4.1	10,583	0.04%
2021/05/18	4.1	942.81	2.2	965.82	994.00	1.9	10,480	0.02%
2021/05/17	0.1	900.00	1.1	916.00	914.00	-1	10,407	-0.01%
2021/05/14	3	901.33	2	896.07	895.00	1	10,391	0.01%
2021/05/13	4.2	880.01	1	888.04	873.00	3.1	10,414	0.03%
2021/05/12	5.3	878.42	4.1	892.71	888.00	1.2	10,317	0.01%
2021/05/11	5	908.27	3	922.99	911.00	2	10,040	0.02%
2021/05/10	4.4	998.50	2.1	988.03	979.00	2.4	9,850	0.02%
2021/05/07	2.2	1044.06	4	1061.25	1060.00	-1.8	9,827	-0.02%
2021/05/06	2.4	1022.21	0.1	1010.00	1055.00	2.3	9,967	0.02%
2021/05/05	8.6	1052.86	2	1070.00	1005.00	6.6	9,906	0.07%
2021/05/04	3.2	1083.92	9.1	1072.12	1085.00	-5.9	9,843	-0.06%
2021/05/03	4.8	1128.97	0.5	1156.60	1105.00	4.2	9,692	0.04%
2021/04/29	2.4	1185.00	0.2	1185.00	1185.00	2.2	9,546	0.02%
2021/04/28	0	0.00	2.1	1089.70	1080.00	-2.1	9,736	-0.02%
2021/04/27	1.5	1070.10	0.2	1085.18	1065.00	1.3	9,769	0.01%
2021/04/26	4	1069.93	5.2	1065.96	1070.00	-1.2	9,764	-0.01%
2021/04/23	0	0.00	7.3	1019.99	1035.00	-7.3	9,723	-0.07%
2021/04/22	1.1	987.37	0.1	1005.00	984.00	1	9,703	0.01%
2021/04/21	2	985.14	3	997.33	988.00	-1	9,793	-0.01%
2021/04/20	4.2	976.95	4.4	991.23	998.00	-0.3	9,936	0.00%
2021/04/19	2.5	966.92	2	971.00	963.00	0.5	9,945	0.01%
2021/04/16	1.1	984.93	0	0.00	975.00	1.1	10,002	0.01%
2021/04/15	1	981.00	4.1	982.29	985.00	-3.1	10,117	-0.03%
2021/04/14	3	956.57	1	937.04	965.00	2	10,142	0.02%
2021/04/13	3.1	964.45	3	975.35	961.00	0.1	10,151	0.00%
2021/04/12	7.2	968.97	6	986.17	960.00	1.2	10,145	0.01%
2021/04/09	1	1000.00	5.4	1014.00	999.00	-4.4	10,206	-0.04%
2021/04/08	0	0.00	0.2	998.61	1020.00	-0.2	10,176	0.00%
2021/04/06	0	0.00	26.3	998.58	995.00	-26.3	10,121	-0.26%
2021/03/31	0	0.00	1	970.00	969.00	-1	10,037	-0.01%
2021/03/30	0	0.00	4	972.25	971.00	-4	9,940	-0.04%
2021/03/29	17.8	958.04	4.5	959.16	941.00	13.2	9,822	0.13%
2021/03/26	13	943.77	5	941.60	943.00	8	9,770	0.08%
2021/03/25	5	923.40	4.3	934.40	949.00	0.7	9,665	0.01%
2021/03/24	2	889.00	2	884.50	894.00	0	9,473	0.00%
2021/03/23	1	875.35	2	885.50	870.00	-1	9,459	-0.01%
2021/03/19	3.3	886.24	1	887.00	885.00	2.3	9,389	0.02%
2021/03/18	0.8	911.00	25	914.80	903.00	-24.3	9,326	-0.26%
2021/03/17	1	920.73	10	920.00	908.00	-9	9,374	-0.10%
2021/03/16	0	911.00	1.8	918.44	919.00	-1.8	9,405	-0.02%
2021/03/15	0.4	907.00	0	0.00	907.00	0.4	9,424	0.00%
2021/03/12	1.3	900.00	3.1	899.33	899.00	-1.7	9,477	-0.02%
2021/03/11	1	894.00	2.8	885.71	888.00	-1.8	9,437	-0.02%
2021/03/10	3.1	864.62	1	864.00	864.00	2.1	9,369	0.02%
2021/03/09	0	871.29	0	860.00	879.00	0	9,330	0.00%
2021/03/08	9.3	878.28	0	0.00	867.00	9.3	9,312	0.10%
2021/03/05	7	882.86	1	877.27	883.00	6	9,295	0.06%
2021/03/04	18	900.89	0	0.00	897.00	18	9,343	0.19%
2021/03/02	13	928.77	4	920.00	900.00	9	9,113	0.10%
2021/02/26	5.2	915.78	4.4	916.36	896.00	0.8	9,006	0.01%
2021/02/25	0	942.50	0.1	937.00	944.00	0	8,849	0.00%
2021/02/24	1	948.00	2	955.00	940.00	-1	8,846	-0.01%
2021/02/23	2	946.12	1.1	952.18	965.00	0.9	8,911	0.01%
2021/02/22	6.1	967.61	4	962.50	951.00	2.1	8,928	0.02%
2021/02/19	4	966.45	7	964.57	964.00	-3	9,154	-0.03%
2021/02/18	4.1	978.51	3	980.00	978.00	1.1	9,139	0.01%
2021/02/17	2.1	985.14	2	992.00	980.00	0.1	9,139	0.00%
2021/02/05	8	961.75	5	967.01	950.00	3	9,019	0.03%
2021/02/04	5	928.18	9	939.00	946.00	-4	8,834	-0.05%
2021/02/03	3	954.33	7.9	951.27	950.00	-4.9	8,748	-0.06%
2021/02/02	4	934.75	3	935.05	931.00	1	8,668	0.01%
2021/02/01	3	892.67	56.1	895.60	905.00	-53.1	8,536	-0.62%
2021/01/29	3	887.29	0	900.00	875.00	3	8,433	0.04%
2021/01/28	1.6	868.75	2.1	871.53	869.00	-0.5	8,337	-0.01%
2021/01/27	50	895.00	0	0.00	897.00	50	8,198	0.61%
2021/01/26	12.8	888.46	2	898.50	871.00	10.8	8,153	0.13%
2021/01/25	3	907.34	2	908.24	910.00	1	8,217	0.01%
2021/01/22	5.1	925.47	7	920.17	917.00	-2	8,174	-0.02%
2021/01/21	4	912.84	20	914.15	934.00	-16	7,980	-0.20%
2021/01/20	3.1	881.27	5	883.40	872.00	-1.9	7,790	-0.02%
2021/01/19	7	869.43	5	871.40	879.00	2	7,707	0.03%
2021/01/18	2.6	837.28	3	831.67	844.00	-0.4	7,647	-0.01%
2021/01/15	4.2	868.34	1	857.00	850.00	3.2	7,581	0.04%
2021/01/14	3.2	867.76	8	870.00	861.00	-4.8	7,503	-0.06%
2021/01/13	5.1	883.47	11	874.82	884.00	-6	7,403	-0.08%
2021/01/12	2	855.47	1	852.00	846.00	1	7,230	0.01%
2021/01/11	4	846.00	4	847.00	851.00	0	7,124	0.00%
2021/01/08	2.1	835.45	21.5	829.43	838.00	-19.4	7,075	-0.27%
2021/01/07	1	796.00	1	807.00	799.00	0	6,971	0.00%
2021/01/06	6.1	798.89	9.1	790.36	792.00	-3	6,942	-0.04%
2021/01/05	2.1	788.90	6.1	794.48	797.00	-4	6,919	-0.06%
2021/01/04	2.1	783.22	7.2	783.25	792.00	-5.1	7,122	-0.07%
2020/12/31	2	751.00	1	751.00	747.00	1	7,147	0.01%
2020/12/30	1	737.00	1.1	744.82	746.00	-0.1	7,365	0.00%
2020/12/29	0	0.00	1	741.00	734.00	-1	7,338	-0.01%
2020/12/28	3	730.67	18	736.89	740.00	-15	7,345	-0.20%
2020/12/25	1	716.00	0	0.00	715.00	1	7,269	0.01%
2020/12/24	0	0.00	0.1	720.31	714.00	-0.1	7,323	0.00%
2020/12/23	0	0.00	1	720.00	720.00	-1	7,396	-0.01%
2020/12/22	1	703.00	0	0.00	703.00	1	7,438	0.01%
2020/12/21	0	695.50	0	0.00	708.00	0	7,475	0.00%
2020/12/18	0	704.00	0	0.00	699.00	0	7,494	0.00%
2020/12/17	0	705.00	2	702.00	704.00	-2	7,540	-0.03%
2020/12/16	1	701.00	0	0.00	701.00	1	7,575	0.01%
2020/12/15	3	699.67	0	0.00	701.00	3	7,661	0.04%
2020/12/14	1	706.00	0	0.00	702.00	1	7,785	0.01%
2020/12/11	2	705.04	2	709.00	707.00	0	7,897	0.00%
2020/12/10	9	716.89	1	717.00	709.00	8	7,895	0.10%
2020/12/09	1.1	739.94	1.1	735.10	734.00	-0.1	7,911	0.00%
2020/12/08	2.1	718.67	3	719.66	730.00	-0.9	7,906	-0.01%
2020/12/07	0	701.57	1.2	699.27	704.00	-1.1	7,861	-0.01%
2020/12/04	1	704.00	0.1	706.00	705.00	1	7,938	0.01%
2020/12/03	2.1	705.40	6.1	701.79	700.00	-4	7,959	-0.05%
2020/12/02	2	708.00	2	706.00	712.00	0	7,960	0.00%
2020/12/01	3.3	703.24	0	0.00	697.00	3.3	8,051	0.04%
2020/11/30	3.1	710.39	1	706.02	704.00	2.1	8,134	0.03%
2020/11/27	0	726.00	1	724.00	725.00	-1	8,228	-0.01%
2020/11/26	2	731.50	1	730.00	730.00	1	8,349	0.01%
2020/11/25	1	734.00	2	730.00	724.00	-1	8,574	-0.01%
2020/11/24	1	745.00	0	0.00	742.00	1	8,675	0.01%
2020/11/23	4	741.76	1	744.00	743.00	3	8,827	0.03%
2020/11/20	3	745.33	5.3	749.31	747.00	-2.3	8,889	-0.03%
2020/11/19	4	732.00	5	732.80	733.00	-1	8,864	-0.01%
2020/11/18	7	716.14	12.3	721.66	728.00	-5.3	8,965	-0.06%
2020/11/17	1	700.86	2.1	696.51	696.00	-1	8,975	-0.01%
2020/11/16	1	688.00	3	684.04	694.00	-2	9,437	-0.02%
2020/11/12	3	673.34	0	0.00	673.00	3	10,351	0.03%
2020/11/11	2	675.47	1	671.00	676.00	1	10,383	0.01%
2020/11/10	1	690.96	1	702.00	686.00	0	10,411	0.00%
2020/11/09	0	0.00	2	710.93	702.00	-2	10,500	-0.02%
2020/11/06	1.1	702.60	1	697.00	700.00	0.1	10,576	0.00%
2020/11/05	1	687.00	3	692.33	696.00	-2	10,619	-0.02%
2020/11/04	1	674.00	1	668.00	677.00	0	10,610	0.00%
2020/11/03	0	0.00	2	671.00	665.00	-2	10,699	-0.02%
2020/11/02	5.1	672.53	1	663.00	653.00	4.1	10,776	0.04%
2020/10/30	0.1	678.00	0	0.00	678.00	0.1	10,763	0.00%
2020/10/29	1	673.01	4	676.00	684.00	-3	10,976	-0.03%
2020/10/28	0	689.62	1	689.00	681.00	-1	11,330	-0.01%
2020/10/27	3	686.00	5	676.80	685.00	-2	11,469	-0.02%
2020/10/26	1	682.00	7	683.43	674.00	-6	11,597	-0.05%
2020/10/23	2	680.50	0	0.00	678.00	2	11,765	0.02%
2020/10/22	6	690.17	0	0.00	688.00	6	12,285	0.05%
2020/10/21	1	690.00	0	0.00	691.00	1	12,554	0.01%
2020/10/19	0	0.00	1	686.00	692.00	-1	13,079	-0.01%
2020/10/16	1	692.00	1	692.00	680.00	0	13,311	0.00%
2020/10/15	3	701.33	2	704.00	689.00	1	13,490	0.01%
2020/10/14	0	0.00	1	690.00	689.00	-1	13,524	-0.01%
2020/10/13	1	707.00	1.2	696.46	699.00	-0.2	13,578	0.00%
2020/10/12	3	715.67	3	709.67	714.00	0	13,570	0.00%
2020/10/08	1.1	671.64	2	660.50	670.00	-0.9	13,458	-0.01%
2020/10/07	7	634.71	12	635.44	647.00	-5	13,352	-0.04%
2020/10/06	0	0.00	1	619.00	615.00	-1	13,230	-0.01%
2020/09/30	1	617.00	2	612.50	607.00	-1	13,648	-0.01%
2020/09/29	0	0.00	1	608.00	610.00	-1	13,911	-0.01%
2020/09/28	2	586.50	1	601.00	603.00	1	14,142	0.01%
2020/09/25	2	606.00	5	598.40	585.00	-3	14,134	-0.02%
2020/09/24	3	606.67	2	606.50	600.00	1	14,148	0.01%
2020/09/23	2	616.00	1	613.00	617.00	1	14,104	0.01%
2020/09/22	3	605.00	0	0.00	603.00	3	14,121	0.02%
2020/09/21	6	616.50	5	614.00	616.00	1	14,152	0.01%
2020/09/18	5	598.00	3	603.67	611.00	2	14,216	0.01%
2020/09/17	3	597.67	2	596.50	599.00	1	14,178	0.01%
2020/09/16	1	620.00	6	622.33	617.00	-5	14,226	-0.04%
2020/09/15	1	613.00	0	0.00	611.00	1	14,345	0.01%
2020/09/14	0	0.00	6	601.83	609.00	-6	14,584	-0.04%
2020/09/10	1	600.99	1	600.00	599.00	0	14,506	0.00%
2020/09/08	2	609.50	1	609.00	604.00	1	14,531	0.01%
2020/09/07	1	603.00	4	599.00	598.00	-3	14,617	-0.02%
2020/09/04	4	592.25	3	597.67	603.00	1	14,678	0.01%
2020/09/03	0	0.00	1	612.00	603.00	-1	14,559	-0.01%
2020/09/02	2	602.00	3	600.00	596.00	-1	14,467	-0.01%
2020/09/01	4	567.00	12	562.33	576.00	-8	14,314	-0.06%
2020/08/31	7	562.29	0	0.00	556.00	7	14,274	0.05%
2020/08/28	1	562.00	1	566.00	574.00	0	14,125	0.00%
2020/08/27	2	567.50	1	561.00	558.00	1	14,063	0.01%
2020/08/26	1	577.00	1	576.00	578.00	0	14,098	0.00%
2020/08/25	1	590.00	5	588.20	589.00	-4	14,064	-0.03%
2020/08/24	1	589.00	1	591.00	585.00	0	14,058	0.00%
2020/08/21	5.1	596.22	9	598.89	604.00	-3.9	13,992	-0.03%
2020/08/20	7	580.81	6.1	583.55	565.00	1	13,769	0.01%
2020/08/19	6.1	615.59	6.2	620.23	609.00	-0.1	13,312	0.00%
2020/08/18	35	618.91	9	620.89	617.00	26	13,108	0.20%
2020/08/17	2	685.00	1	686.00	685.00	1	12,659	0.01%
2020/08/14	4.1	676.10	3	678.00	680.00	1.1	12,709	0.01%
2020/08/13	10	687.70	6	695.50	684.00	4	12,854	0.03%
2020/08/12	7	682.00	5	683.60	680.00	2	13,029	0.02%
2020/08/11	1	698.00	2	703.50	693.00	-1	13,265	-0.01%
2020/08/10	1	699.00	3	709.67	706.00	-2	13,196	-0.02%
2020/08/07	9	711.67	3	711.00	705.00	6	13,149	0.05%
2020/08/06	6	740.33	8	742.63	732.00	-2	13,080	-0.02%
2020/08/05	7	731.86	7	732.71	730.00	0	12,950	0.00%
2020/08/04	15	716.60	19	718.16	732.00	-4	12,842	-0.03%
2020/08/03	13	708.31	19	709.89	696.00	-6	12,632	-0.05%
2020/07/31	8	690.38	4	675.00	701.00	4	12,338	0.03%
2020/07/30	3	683.00	6	682.17	683.00	-3	12,239	-0.02%
2020/07/29	12	684.67	4.1	675.59	682.00	8	12,132	0.07%
2020/07/28	24	717.46	20	713.00	680.00	4	12,087	0.03%
2020/07/27	6.5	710.96	14	719.29	728.00	-7.5	11,849	-0.06%
2020/07/24	14.2	683.77	17	691.59	675.00	-2.8	12,020	-0.02%
2020/07/23	13	672.46	9	671.00	677.00	4	11,790	0.03%
2020/07/22	10	663.50	8	661.75	664.00	2	11,722	0.02%
2020/07/21	10	628.80	14	627.43	637.00	-4	11,526	-0.03%
2020/07/20	3	595.33	4	594.25	601.00	-1	11,410	-0.01%
2020/07/17	3	604.00	11	600.73	607.00	-8	11,461	-0.07%
2020/07/16	1	609.00	1.4	600.29	599.00	-0.4	11,498	0.00%
2020/07/15	6	609.50	5	609.60	609.00	1	11,468	0.01%
2020/07/14	11	612.64	10	615.00	611.00	1	11,446	0.01%
2020/07/13	7	632.14	4	629.50	629.00	3	11,402	0.03%
2020/07/10	7	633.43	7	629.00	616.00	0	11,372	0.00%
2020/07/09	8	654.75	6	656.83	651.00	2	11,313	0.02%
2020/07/08	10.1	655.17	15	661.00	661.00	-4.9	11,147	-0.04%
2020/07/07	5	615.60	10	606.00	618.00	-5	10,896	-0.05%
2020/07/06	2	584.00	6	583.00	589.00	-4	10,711	-0.04%
2020/07/03	4	581.25	2	585.50	585.00	2	10,705	0.02%
2020/07/02	0	0.00	2	576.00	574.00	-2	10,704	-0.02%
2020/07/01	7	588.71	6	586.00	577.00	1	10,742	0.01%
2020/06/30	1	576.00	3	576.67	579.00	-2	10,725	-0.02%
2020/06/29	6	568.17	4	571.25	565.00	2	10,747	0.02%
2020/06/24	2	573.50	5.1	578.61	580.00	-3.1	10,726	-0.03%
2020/06/23	9	581.44	4.2	577.52	574.00	4.8	10,795	0.04%
2020/06/22	3	569.33	47	570.68	576.00	-44	10,730	-0.41%
2020/06/19	7	531.14	3	530.67	546.00	4	10,772	0.04%
2020/06/18	1	510.00	2	510.00	513.00	-1	10,633	-0.01%
2020/06/17	1	509.00	2	505.00	510.00	-1	10,881	-0.01%
2020/06/16	11	497.45	7	498.93	510.00	4	11,062	0.04%
2020/06/15	5	497.00	3	497.50	492.50	2	11,296	0.02%
2020/06/12	3	475.33	2	483.50	492.50	1	11,410	0.01%
2020/06/11	1	503.00	2	499.25	496.50	-1	11,450	-0.01%
2020/06/10	0	0.00	1	500.00	500.00	-1	11,475	-0.01%
2020/06/09	0	0.00	2	490.00	497.50	-2	11,757	-0.02%
2020/06/08	4	497.00	1	496.50	494.50	3	11,945	0.03%
2020/06/05	0	0.00	1	492.00	494.00	-1	11,941	-0.01%
2020/06/04	3	488.50	4	487.50	490.00	-1	11,999	-0.01%
2020/06/03	2.2	492.18	6	489.58	490.00	-3.8	12,054	-0.03%
2020/06/02	2	485.00	1	484.50	485.00	1	12,020	0.01%
2020/06/01	1	460.50	1	468.00	461.50	0	11,915	0.00%
2020/05/29	2	459.75	1	463.50	463.00	1	11,951	0.01%
2020/05/28	7	463.07	1	459.00	460.00	6	11,959	0.05%
2020/05/27	0	0.00	3	463.50	464.50	-3	11,968	-0.03%
2020/05/26	1	460.00	3	461.00	460.00	-2	12,078	-0.02%
2020/05/25	6	455.08	1	455.00	460.00	5	12,147	0.04%
2020/05/22	10.1	445.78	5	447.10	442.00	5.1	12,130	0.04%
2020/05/21	0	0.00	1	461.50	464.50	-1	12,091	-0.01%
2020/05/20	4	466.63	11	468.23	470.00	-7	12,071	-0.06%
2020/05/19	3	462.17	7	462.21	462.00	-4	11,901	-0.03%
2020/05/18	9	442.83	10	444.65	440.50	-1	11,685	-0.01%
2020/05/15	0	0.00	2	408.00	411.00	-2	11,390	-0.02%
2020/05/14	5	412.00	0	0.00	411.00	5	11,447	0.04%
2020/05/13	0	0.00	4	414.00	420.00	-4	11,461	-0.03%
2020/05/12	1	408.00	2	408.50	407.00	-1	11,544	-0.01%
2020/05/11	5	411.00	1	411.00	410.00	4	11,685	0.03%
2020/05/08	0	0.00	7	414.29	411.50	-7	11,764	-0.06%
2020/05/07	7	413.79	2	411.50	411.00	5	11,832	0.04%
2020/05/06	0	0.00	7	406.43	408.00	-7	11,867	-0.06%
2020/05/05	10	402.30	2	398.75	401.50	8	11,894	0.07%
2020/05/04	5	399.80	8	403.06	399.50	-3	12,042	-0.02%
2020/04/30	1	408.00	7	411.00	415.00	-6	12,003	-0.05%
2020/04/29	3	391.17	10	392.40	398.00	-7	11,815	-0.06%
2020/04/28	4	370.25	1	372.50	375.00	3	11,461	0.03%
2020/04/27	1	364.50	21	359.50	372.00	-20	11,656	-0.17%
2020/04/24	2	350.00	3	350.83	348.50	-1	11,531	-0.01%
2020/04/23	6	349.58	0	0.00	351.00	6	11,572	0.05%
2020/04/22	2	347.25	3	346.67	346.00	-1	11,643	-0.01%
2020/04/21	3	353.83	0	0.00	353.50	3	11,874	0.03%
2020/04/17	0	0.00	4	368.50	368.00	-4	12,089	-0.03%
2020/04/16	1	361.50	2	362.00	361.50	-1	11,995	-0.01%
2020/04/15	0	0.00	1	366.00	365.50	-1	12,003	-0.01%
2020/04/14	6	365.00	4	365.00	365.50	2	12,021	0.02%
2020/04/10	1	349.00	1	351.00	350.00	0	12,013	0.00%
2020/04/09	2	348.00	2	351.00	351.50	0	12,109	0.00%
2020/04/08	2	347.00	5	350.00	349.50	-3	12,076	-0.02%
2020/04/06	7	339.64	3	339.33	341.00	4	11,960	0.03%
2020/04/01	5	329.70	1	331.00	334.00	4	11,892	0.03%
2020/03/30	3	329.50	4	332.50	336.50	-1	11,749	-0.01%
2020/03/27	6	346.42	2	349.00	340.00	4	11,622	0.03%
2020/03/26	2	339.00	4	338.88	343.50	-2	11,460	-0.02%
2020/03/25	5	345.30	22	345.64	334.50	-17	11,502	-0.15%
2020/03/24	2	329.00	5	334.20	330.00	-3	11,314	-0.03%
2020/03/23	3	305.83	0	0.00	308.00	3	11,286	0.03%
2020/03/20	0	0.00	5	295.80	301.00	-5	11,228	-0.04%
2020/03/19	7	279.79	7	279.36	274.00	0	11,118	0.00%
2020/03/18	2	317.00	0	0.00	301.50	2	10,839	0.02%
2020/03/17	5	319.10	11	321.05	315.50	-6	10,712	-0.06%
2020/03/16	21	336.24	8	335.25	320.00	13	10,537	0.12%
2020/03/13	26	317.19	8	331.75	341.00	18	10,390	0.17%
2020/03/12	6	348.00	2	339.25	336.00	4	10,118	0.04%
2020/03/11	1	367.50	6	373.58	363.00	-5	9,884	-0.05%
2020/03/10	1	370.50	1	369.50	373.50	0	9,823	0.00%
2020/03/09	2	368.00	1	368.00	366.50	1	9,727	0.01%
2020/03/06	0	380.00	0	0.00	378.50	0	9,658	0.00%
2020/03/05	3	384.33	3	381.17	385.00	0	9,648	0.00%
2020/03/04	1	371.00	7	368.00	370.50	-6	9,661	-0.06%
2020/03/03	6	372.08	5	376.50	372.00	1	9,644	0.01%
2020/03/02	0	0.00	1	357.00	363.00	-1	9,576	-0.01%
2020/02/27	7	368.57	16	368.88	360.00	-9	9,569	-0.09%
2020/02/26	2	375.00	0	0.00	375.00	2	9,475	0.02%
2020/02/25	3	377.17	1	378.50	378.50	2	9,416	0.02%
2020/02/24	12	379.67	0	0.00	377.00	12	9,441	0.13%
2020/02/21	4	391.13	0	0.00	388.00	4	9,324	0.04%
2020/02/20	3	390.00	1	393.00	394.00	2	9,257	0.02%
2020/02/19	5	388.90	9	389.28	388.50	-4	9,184	-0.04%
2020/02/18	3	394.50	0	0.00	392.00	3	9,196	0.03%
2020/02/17	5	397.50	3	396.33	398.00	2	9,152	0.02%
2020/02/14	5	406.50	4	407.63	405.50	1	9,082	0.01%
2020/02/13	0	0.00	10	409.40	408.50	-10	9,018	-0.11%
2020/02/12	13	400.73	22	400.16	401.50	-9	8,901	-0.10%
2020/02/11	3	389.83	0	0.00	390.00	3	8,895	0.03%
2020/02/10	1	382.00	1	379.00	380.00	0	8,905	0.00%
2020/02/07	6	383.50	0	0.00	381.00	6	8,950	0.07%
2020/02/06	11	384.45	11	385.14	382.00	0	8,979	0.00%
2020/02/05	11	385.45	1	382.00	381.00	10	8,947	0.11%
2020/02/04	2	388.75	3	393.50	390.50	-1	8,844	-0.01%
2020/02/03	2	375.50	1	375.50	382.00	1	9,087	0.01%
2020/01/31	1	384.50	3	388.33	388.00	-2	9,100	-0.02%
2020/01/30	3	391.67	2	390.75	383.50	1	9,154	0.01%
2020/01/17	1	421.00	9	420.67	420.50	-8	8,946	-0.09%
2020/01/16	6	419.42	2	420.75	421.00	4	9,016	0.04%
2020/01/15	5	407.90	0	0.00	416.00	5	8,866	0.06%
2020/01/14	4	415.50	2	416.00	416.00	2	8,518	0.02%
2020/01/13	1	424.00	0	0.00	422.00	1	8,270	0.01%
2020/01/09	2	437.00	0	0.00	437.00	2	8,219	0.02%
2020/01/08	2.1	434.65	0	0.00	430.50	2.1	8,306	0.02%
2020/01/06	0	0.00	1	425.00	424.00	-1	8,361	-0.01%
2020/01/03	3	430.83	2	443.00	434.50	1	8,361	0.01%
2020/01/02	4	442.38	3	442.00	441.50	1	8,240	0.01%
2019/12/31	1	442.50	0	0.00	443.50	1	8,221	0.01%
2019/12/30	0	0.00	1	446.00	446.50	-1	8,253	-0.01%
2019/12/27	1	452.50	1	446.50	446.50	0	8,354	0.00%
2019/12/26	3	458.17	2	451.50	449.00	1	8,350	0.01%
2019/12/25	1	451.50	1	449.50	452.00	0	8,376	0.00%
2019/12/24	1	445.00	0	0.00	445.00	1	8,479	0.01%
2019/12/23	2	448.25	1.1	449.00	449.00	0.9	8,565	0.01%
2019/12/20	1	445.50	6	447.33	446.00	-5	8,656	-0.06%
2019/12/19	0	0.00	2	453.50	454.50	-2	8,489	-0.02%
2019/12/18	0	0.00	1	456.50	456.50	-1	8,415	-0.01%
2019/12/17	7	454.00	6.1	457.46	460.50	0.9	8,371	0.01%
2019/12/16	0	0.00	3	439.67	442.00	-3	8,218	-0.04%
2019/12/13	2	433.00	2	431.75	432.50	0	8,167	0.00%
2019/12/12	0	0.00	7	430.43	427.50	-7	8,163	-0.09%
2019/12/10	2	424.50	0	0.00	425.00	2	8,338	0.02%
2019/12/09	1	425.00	0	0.00	426.50	1	8,406	0.01%
2019/12/05	1	423.50	0	0.00	420.00	1	8,675	0.01%
2019/12/04	10	423.50	11	419.55	424.50	-1	8,807	-0.01%
2019/12/03	6	419.25	5	420.90	418.00	1	8,781	0.01%
2019/12/02	1	413.00	0	416.50	416.50	1	8,763	0.01%
2019/11/29	8	422.38	9	425.56	421.50	-1	8,725	-0.01%
2019/11/28	6	424.75	18	429.42	431.50	-12	8,621	-0.14%
2019/11/27	8	421.81	0	0.00	422.50	8	8,630	0.09%
2019/11/26	1	425.00	2	420.25	420.00	-1	8,671	-0.01%
2019/11/25	3	420.83	2	419.50	418.50	1	8,836	0.01%
2019/11/21	8	403.56	10	408.60	407.00	-2	8,782	-0.02%
2019/11/20	9.2	414.66	9	420.00	414.50	0.2	8,700	0.00%
2019/11/19	11	419.86	11	420.32	421.00	0	8,742	0.00%
2019/11/18	1	418.50	2	418.75	419.50	-1	8,859	-0.01%
2019/11/15	3	416.83	6	423.33	422.00	-3	9,020	-0.03%
2019/11/13	1	413.00	2	406.75	408.00	-1	9,416	-0.01%
2019/11/12	5	410.10	3	409.83	410.00	2	9,420	0.02%
2019/11/11	7	404.50	6.5	409.12	403.50	0.5	9,399	0.01%
2019/11/08	4	420.00	0	0.00	414.00	4	9,324	0.04%
2019/11/07	1	430.00	1	425.50	425.00	0	9,240	0.00%
2019/11/06	8	430.50	7	428.86	434.00	1	9,160	0.01%
2019/11/05	4	422.88	4	423.50	425.00	0	9,161	0.00%
2019/11/04	1	405.00	3	409.83	412.00	-2	9,130	-0.02%
2019/11/01	3	407.00	4	405.63	405.00	-1	9,151	-0.01%
2019/10/31	13	405.31	23	402.70	408.00	-10	9,210	-0.11%
2019/10/30	12	397.58	9	393.50	396.50	3	9,218	0.03%
2019/10/29	2	393.00	6	393.58	393.00	-4	9,328	-0.04%
2019/10/28	3	383.83	4	384.25	387.00	-1	9,387	-0.01%
2019/10/25	7	383.14	8	380.94	379.00	-1	9,418	-0.01%
2019/10/24	7	380.14	0	0.00	381.50	7	9,356	0.07%
2019/10/22	1	368.50	0	0.00	371.50	1	9,309	0.01%
2019/10/21	0	0.00	3	370.67	369.00	-3	9,352	-0.03%
2019/10/18	1	373.00	0	0.00	370.00	1	9,393	0.01%
2019/10/17	1	371.00	1	365.50	371.00	0	9,416	0.00%
2019/10/16	1	363.50	0	0.00	360.00	1	9,428	0.01%
2019/10/14	2	370.50	0.3	372.50	370.50	1.8	9,256	0.02%
2019/10/09	1	373.00	0	0.00	372.00	1	9,098	0.01%
2019/10/08	1	385.50	2	383.75	384.50	-1	9,011	-0.01%
2019/10/07	0	0.00	3.7	383.59	384.00	-3.7	9,038	-0.04%
2019/10/04	2	385.00	7	383.29	385.50	-5	9,026	-0.06%
2019/10/03	3	378.50	3	379.17	379.50	0	8,961	0.00%
2019/10/02	0	0.00	2	373.25	372.00	-2	8,908	-0.02%
2019/10/01	11	371.95	1	372.50	376.50	10	8,953	0.11%
2019/09/27	3	371.33	4	373.00	369.00	-1	8,898	-0.01%
2019/09/26	6	379.42	3	381.67	376.00	3	8,893	0.03%
2019/09/25	6	381.50	1	383.50	380.00	5	8,885	0.06%
2019/09/24	1	386.00	2	387.00	387.00	-1	8,874	-0.01%
2019/09/23	1	389.00	3	387.50	388.00	-2	8,877	-0.02%
2019/09/20	3	385.00	3	385.17	386.50	0	8,889	0.00%
2019/09/19	5	383.90	7	386.57	380.50	-2	8,795	-0.02%
2019/09/18	3	381.67	0	0.00	382.00	3	8,723	0.03%
2019/09/17	3	384.33	1	384.00	383.00	2	8,674	0.02%
2019/09/16	3	380.83	4	379.50	382.00	-1	8,683	-0.01%
2019/09/12	6	378.33	4.2	378.57	375.00	1.8	8,578	0.02%
2019/09/11	5	374.30	6	375.58	374.50	-1	8,551	-0.01%
2019/09/10	4	376.88	7	376.57	378.00	-3	8,538	-0.04%
2019/09/09	6.1	382.65	2	387.00	382.50	4.1	8,500	0.05%
2019/09/06	1	374.50	8	374.00	374.50	-7	8,254	-0.08%
2019/09/05	4	365.88	3	367.00	367.50	1	8,141	0.01%
2019/09/04	3	364.00	3	365.83	365.00	0	8,141	0.00%
2019/09/03	3	368.00	0	0.00	364.00	3	8,185	0.04%
2019/09/02	1	366.00	2	370.50	370.50	-1	8,245	-0.01%
2019/08/30	4	369.25	5	369.30	367.50	-1	8,259	-0.01%
2019/08/29	5	364.90	3	364.00	365.50	2	8,242	0.02%
2019/08/28	21	364.26	34	363.16	366.00	-13	8,248	-0.16%
2019/08/27	0	0.00	1	345.50	345.50	-1	8,117	-0.01%
2019/08/26	8	341.63	9	340.33	343.00	-1	8,242	-0.01%
2019/08/23	9	345.17	9	347.56	342.50	0	8,339	0.00%
2019/08/22	8	346.25	6	348.42	345.00	2	8,310	0.02%
2019/08/21	7	351.07	3.1	354.08	347.00	3.9	8,294	0.05%
2019/08/20	5	351.10	5	352.00	351.00	0	8,242	0.00%
2019/08/19	6	341.42	16	344.75	353.00	-10	8,104	-0.12%
2019/08/16	2	321.00	4	320.63	322.00	-2	7,760	-0.03%
2019/08/15	4	315.13	2	316.00	316.50	2	7,693	0.03%
2019/08/14	2	319.00	3	321.33	319.50	-1	7,697	-0.01%
2019/08/13	5	319.00	10	320.50	318.00	-5	7,715	-0.06%
2019/08/12	0	0.00	2	322.50	323.00	-2	7,798	-0.03%
2019/08/08	3	317.17	2	318.50	316.50	1	7,745	0.01%
2019/08/07	2	316.25	14	316.96	318.00	-12	7,723	-0.16%
2019/08/06	3	306.33	4	307.00	309.00	-1	7,636	-0.01%
2019/08/05	6	310.92	1	312.00	312.00	5	7,601	0.07%
2019/08/02	9	311.39	7	312.71	316.00	2	7,563	0.03%
2019/08/01	17	319.38	9	320.06	314.00	8	7,496	0.11%
2019/07/31	17	314.56	15	312.80	314.50	2	7,239	0.03%
2019/07/30	19	323.68	29	324.48	325.50	-10	7,148	-0.14%
2019/07/29	6	311.58	15	314.20	319.00	-9	7,066	-0.13%
2019/07/26	7	311.07	8	312.94	313.50	-1	7,224	-0.01%
2019/07/25	1	309.50	4.2	309.15	313.00	-3.2	7,515	-0.04%
2019/07/24	10	309.60	3	311.33	308.00	7	7,568	0.09%
2019/07/23	2	312.00	6	312.42	314.50	-4	7,497	-0.05%
2019/07/22	3	307.17	5	307.60	308.50	-2	7,434	-0.03%
2019/07/19	2	305.75	0	0.00	304.50	2	7,379	0.03%
2019/07/18	5	304.60	0	0.00	302.00	5	7,321	0.07%
2019/07/17	3	310.50	1	310.00	310.00	2	7,243	0.03%
2019/07/16	9	314.33	4	316.50	314.00	5	7,183	0.07%
2019/07/15	5	315.20	1	318.00	314.50	4	7,154	0.06%
2019/07/11	3	321.67	2	321.25	322.50	1	7,525	0.01%
2019/07/10	0	0.00	1	316.50	318.00	-1	7,546	-0.01%
2019/07/09	1	313.50	1	314.50	313.50	0	7,593	0.00%
2019/07/08	3	313.00	2	314.50	314.00	1	7,637	0.01%
2019/07/05	0	0.00	1	321.50	321.00	-1	7,744	-0.01%
2019/07/04	0	0.00	2	319.25	319.00	-2	7,840	-0.03%
2019/07/03	1.3	317.40	1	325.50	317.50	0.3	7,937	0.00%
2019/07/02	0	0.00	7	315.50	319.00	-7	7,929	-0.09%
2019/07/01	4	315.50	2	316.00	314.00	2	7,911	0.03%
2019/06/27	30	315.50	13	312.77	313.00	17	7,980	0.21%
2019/06/26	6	312.25	0	0.00	310.50	6	7,980	0.08%
2019/06/25	6	312.17	3	310.67	311.50	3	8,002	0.04%
2019/06/24	2	311.25	7	313.50	315.50	-5	7,992	-0.06%
2019/06/21	4	313.25	9	313.17	313.50	-5	7,978	-0.06%
2019/06/20	2	309.75	4	310.63	310.00	-2	7,916	-0.03%
2019/06/19	6	310.75	12	309.79	308.50	-6	8,057	-0.07%
2019/06/18	1	307.00	9	306.39	308.50	-8	7,997	-0.10%
2019/06/17	4	303.00	1	306.50	300.50	3	7,940	0.04%
2019/06/14	5	308.60	1	310.00	307.00	4	7,923	0.05%
2019/06/13	10	312.05	10	312.80	309.50	0	7,915	0.00%
2019/06/12	1	309.00	3	309.67	309.50	-2	7,874	-0.03%
2019/06/11	5	309.20	3	311.67	308.00	2	7,882	0.03%
2019/06/10	2	312.00	5	314.40	316.00	-3	7,777	-0.04%
2019/06/06	2	309.00	6	307.33	307.00	-4	7,725	-0.05%
2019/06/05	7	315.71	4	316.75	313.00	3	7,680	0.04%
2019/06/04	3	313.83	8.1	313.83	311.00	-5.1	7,651	-0.07%
2019/06/03	3	311.83	3	313.17	314.00	0	7,579	0.00%
2019/05/31	10	311.00	26	303.08	311.00	-16	7,512	-0.21%
2019/05/30	1	294.00	13	291.42	296.50	-12	7,348	-0.16%
2019/05/29	0	0.00	11	275.59	280.50	-11	7,298	-0.15%
2019/05/28	32	281.08	1	283.00	280.50	31	7,369	0.42%
2019/05/27	1	283.00	2	283.25	281.00	-1	7,496	-0.01%
2019/05/24	2	289.00	0	0.00	287.00	2	7,704	0.03%
2019/05/23	4	292.63	9	291.89	292.00	-5	7,892	-0.06%
2019/05/22	10	287.50	10	287.50	287.50	0	7,829	0.00%
2019/05/21	4	289.13	3	290.83	290.50	1	7,894	0.01%
2019/05/20	12	290.08	11	289.95	290.00	1	7,858	0.01%
2019/05/17	4	290.88	17	293.88	291.00	-13	7,829	-0.17%
2019/05/16	6	288.67	9	290.44	288.00	-3	7,753	-0.04%
2019/05/15	1	290.00	5	288.00	290.00	-4	7,722	-0.05%
2019/05/14	26	281.10	31	282.06	289.00	-5	7,717	-0.06%
2019/05/13	4	291.88	2	289.75	286.50	2	7,682	0.03%
2019/05/10	21	300.36	21	302.74	298.50	0	7,872	0.00%
2019/05/09	22	305.34	6	309.00	300.00	16	7,838	0.20%
2019/05/08	12	307.75	5	309.40	310.00	7	7,750	0.09%
2019/05/07	2	309.50	9	309.67	311.00	-7	7,659	-0.09%
2019/05/06	8	303.50	2	304.50	306.00	6	7,561	0.08%
2019/05/03	1	308.00	22	306.64	309.00	-21	7,464	-0.28%
2019/05/02	12	302.79	15	303.70	298.00	-3	7,205	-0.04%
2019/04/30	3	287.33	9	292.11	295.50	-6	6,913	-0.09%
2019/04/29	4	287.63	2	289.75	287.50	2	6,844	0.03%
2019/04/26	6	287.25	13	288.23	290.00	-7	6,884	-0.10%
2019/04/25	9	288.28	3	290.00	288.00	6	6,869	0.09%
2019/04/24	5	288.50	5	290.60	289.50	0	6,880	0.00%
2019/04/23	12	286.29	18	288.39	290.00	-6	6,891	-0.09%
2019/04/22	5	290.00	3	292.67	289.00	2	6,879	0.03%
2019/04/19	7.5	289.93	6	291.67	290.00	1.5	6,860	0.02%
2019/04/18	3	290.83	10	289.90	291.00	-7	6,852	-0.10%
2019/04/17	32	293.66	12	296.38	288.50	20	6,816	0.29%
2019/04/16	10	298.00	21	300.14	300.00	-11	6,566	-0.17%
2019/04/15	0	0.00	2	297.00	296.50	-2	6,549	-0.03%
2019/04/12	1	294.00	7	293.79	293.50	-6	6,523	-0.09%
2019/04/11	2.5	295.80	0	0.00	291.50	2.5	6,478	0.04%
2019/04/10	0	0.00	3	298.50	300.00	-3	6,347	-0.05%
2019/04/08	1	293.00	5	293.70	294.50	-4	6,082	-0.07%
2019/04/03	0	0.00	2	288.25	290.50	-2	5,958	-0.03%
2019/04/02	3	290.33	3	289.33	290.50	0	5,872	0.00%
2019/04/01	6	285.08	6	285.33	285.50	0	5,738	0.00%
2019/03/29	1	277.00	6	280.75	282.50	-5	5,638	-0.09%
2019/03/28	2	280.00	0	0.00	276.50	2	5,624	0.04%
2019/03/27	6	279.42	3	279.83	279.50	3	5,697	0.05%
2019/03/26	1	280.00	0	0.00	281.00	1	5,698	0.02%
2019/03/25	1	278.00	1	277.50	276.50	0	5,673	0.00%
2019/03/22	1	284.00	0	0.00	284.00	1	5,618	0.02%
2019/03/21	1	277.50	0	0.00	277.50	1	5,456	0.02%
2019/03/20	0.2	274.50	0	0.00	274.50	0.2	5,425	0.00%
2019/03/19	2	273.25	4	274.38	275.50	-2	5,414	-0.04%
2019/03/14	1	273.00	1	277.00	272.50	0	5,346	0.00%
2019/03/11	1	271.50	0	0.00	270.00	1	5,514	0.02%
2019/03/08	2	267.50	1	269.50	267.50	1	5,580	0.02%
2019/03/07	0.1	275.00	1	277.50	274.00	-0.9	5,564	-0.02%
2019/03/06	4	278.75	3	280.50	280.00	1	5,571	0.02%
2019/03/05	1	273.00	0	0.00	273.00	1	5,485	0.02%
2019/03/04	5	278.50	2	277.50	277.00	3	5,444	0.06%
2019/02/27	1	278.50	0	0.00	280.00	1	5,375	0.02%
2019/02/26	0	0.00	3	287.67	276.50	-3	5,245	-0.06%
2019/02/25	4	279.50	10	280.10	282.50	-6	5,028	-0.12%
2019/02/22	5.1	263.71	4	263.13	264.00	1.1	4,754	0.02%
2019/02/21	1	258.00	0	0.00	259.00	1	4,530	0.02%
2019/02/14	0	0.00	1	257.00	255.50	-1	4,475	-0.02%
2019/02/13	12	260.00	0	0.00	259.00	12	4,503	0.27%
2019/02/11	2	256.50	7	253.07	259.50	-5	4,448	-0.11%
2019/01/24	1	242.50	2	247.00	244.50	-1	4,309	-0.02%
2019/01/23	0	0.00	1	238.00	241.00	-1	4,371	-0.02%
2019/01/22	1	247.00	0	0.00	242.00	1	4,386	0.02%
2019/01/18	0	0.00	2	241.50	244.00	-2	4,495	-0.04%
2019/01/16	0	0.00	2	236.00	237.00	-2	4,540	-0.04%
2019/01/15	2	232.00	0	0.00	233.00	2	4,529	0.04%
2019/01/14	0	0.00	5	232.10	231.50	-5	4,492	-0.11%
2019/01/11	1	227.00	7	227.86	227.50	-6	4,487	-0.13%
2019/01/10	0	0.00	1	227.00	226.00	-1	4,497	-0.02%
2019/01/09	1	226.00	2	228.50	226.00	-1	4,501	-0.02%
2019/01/08	0	0.00	1	221.50	222.00	-1	4,416	-0.02%
2019/01/07	5	219.40	0	0.00	219.00	5	4,459	0.11%
2019/01/03	0	0.00	4	223.50	223.50	-4	4,634	-0.09%
2019/01/02	1	223.00	12	223.00	220.50	-11	4,644	-0.24%
2018/12/28	0	0.00	6	224.92	229.50	-6	4,661	-0.13%
2018/12/27	0	0.00	1	226.00	225.00	-1	4,758	-0.02%
2018/12/26	0	0.00	5	220.50	220.00	-5	4,776	-0.10%
2018/12/25	0	0.00	1	221.00	221.00	-1	4,809	-0.02%
2018/12/24	3	223.00	0	0.00	225.00	3	4,877	0.06%
2018/12/22	9	222.22	0	0.00	223.00	9	4,919	0.18%
2018/12/20	4	225.13	0	0.00	225.00	4	4,975	0.08%
2018/12/18	0	0.00	1	235.50	234.50	-1	4,868	-0.02%
2018/12/14	1	238.50	0	0.00	236.00	1	4,954	0.02%
2018/12/12	0	0.00	1	233.00	233.00	-1	4,967	-0.02%
2018/12/11	2	227.50	0	0.00	228.00	2	4,951	0.04%
2018/12/07	0	0.00	2	235.00	233.50	-2	4,965	-0.04%
2018/12/06	3	234.50	0	0.00	229.50	3	4,944	0.06%
2018/12/04	0	0.00	3	250.50	252.00	-3	4,914	-0.06%
2018/12/03	2	245.50	7	245.21	245.50	-5	4,860	-0.10%
2018/11/30	2	233.50	3	233.00	237.50	-1	4,801	-0.02%
2018/11/29	2	237.00	1	237.50	231.50	1	4,746	0.02%
2018/11/27	0	0.00	1	231.00	232.00	-1	4,711	-0.02%
2018/11/26	5	228.10	0	0.00	228.00	5	4,754	0.11%
2018/11/19	1	221.50	1	223.50	223.50	0	4,952	0.00%
2018/11/16	2	225.25	1	226.00	220.00	1	4,986	0.02%
2018/11/12	1	234.50	1	235.00	234.50	0	5,076	0.00%
2018/11/09	1	230.00	1	232.00	228.50	0	5,214	0.00%
2018/11/08	6	236.92	1	235.00	235.00	5	5,176	0.10%
2018/11/07	2	234.25	1	233.50	235.00	1	5,158	0.02%
2018/11/06	2	230.50	4	234.25	230.00	-2	5,183	-0.04%
2018/11/02	0	0.00	2	229.00	227.50	-2	5,105	-0.04%
2018/11/01	2	224.75	1	224.00	223.50	1	5,060	0.02%
2018/10/31	1	216.00	5	217.30	227.50	-4	4,993	-0.08%
2018/10/30	1	207.50	0	0.00	207.00	1	4,864	0.02%
2018/10/26	4	204.13	0	0.00	202.00	4	4,943	0.08%
2018/10/25	1	209.50	0	0.00	210.00	1	5,072	0.02%
2018/10/24	2	208.00	7	208.57	214.00	-5	5,195	-0.10%
2018/10/19	0	0.00	1	220.50	222.50	-1	5,355	-0.02%
2018/10/16	1	225.00	1	224.00	222.00	0	5,813	0.00%
2018/10/15	0.2	222.50	0	0.00	221.00	0.2	5,831	0.00%
2018/10/12	0	0.00	1	219.50	220.00	-1	5,773	-0.02%
2018/10/11	1	208.00	0	0.00	210.50	1	5,739	0.02%
2018/10/09	0	0.00	1	229.00	228.50	-1	5,530	-0.02%
2018/10/08	0	0.00	1	233.50	233.50	-1	5,491	-0.02%
2018/10/05	3	234.67	0	0.00	234.50	3	5,462	0.05%
2018/10/04	1.2	242.25	1	243.00	242.00	0.2	5,384	0.00%
2018/10/03	2	245.75	0	0.00	246.00	2	5,377	0.04%
2018/10/02	5	245.90	1	246.50	245.00	4	5,411	0.07%
2018/10/01	3	250.17	0	0.00	250.00	3	5,441	0.06%
2018/09/20	2	239.75	9	239.28	238.00	-7	5,698	-0.12%
2018/09/19	0	0.00	1	246.00	245.00	-1	5,683	-0.02%
2018/09/18	3	243.00	0	0.00	244.50	3	5,730	0.05%
2018/09/17	2	243.00	0	245.50	243.50	2	5,861	0.03%
2018/09/14	4	244.50	0	0.00	245.50	4	5,883	0.07%
2018/09/13	0.2	243.50	0	0.00	242.00	0.2	5,876	0.00%
2018/09/12	2	243.00	1	243.50	244.00	1	5,888	0.02%
2018/09/11	10	243.85	0	0.00	244.00	10	5,927	0.17%
2018/09/10	3	242.50	10	249.00	242.50	-7	5,924	-0.12%
2018/09/07	2	248.50	2	248.00	248.00	0	5,902	0.00%
2018/09/06	10	256.00	0	0.00	255.00	10	5,865	0.17%
2018/09/05	2	254.50	0	0.00	254.00	2	5,861	0.03%
2018/09/04	0	0.00	1	252.00	253.50	-1	5,870	-0.02%
2018/09/03	2	250.00	1	249.50	249.50	1	5,898	0.02%
2018/08/31	1	250.50	0	0.00	251.50	1	5,920	0.02%
2018/08/29	1	255.00	2	255.00	256.00	-1	5,905	-0.02%
2018/08/28	3	253.33	1	253.00	252.00	2	5,883	0.03%
2018/08/27	2	247.00	0	0.00	247.50	2	5,858	0.03%
2018/08/24	2	248.50	5	248.80	250.00	-3	5,861	-0.05%
2018/08/23	0	0.00	1	252.00	253.00	-1	5,980	-0.02%
2018/08/22	2	245.50	1	246.00	247.50	1	5,978	0.02%
2018/08/21	2	246.50	0	0.00	245.50	2	5,876	0.03%
2018/08/20	3	246.83	1	247.00	247.00	2	5,876	0.03%
2018/08/16	7	249.79	7	246.71	247.50	0	5,817	0.00%
2018/08/15	0	0.00	1	261.50	260.00	-1	5,722	-0.02%
2018/08/13	2	265.25	0	0.00	263.50	2	5,803	0.03%
2018/08/10	4	274.50	4	272.50	274.50	0	5,807	0.00%
2018/08/09	1	272.50	2	275.25	275.00	-1	5,921	-0.02%
2018/08/07	4	274.88	1	276.49	275.50	3	5,911	0.05%
2018/08/06	0	0.00	1	272.50	273.00	-1	5,915	-0.02%
2018/08/03	2	272.00	2	273.50	274.00	0	6,066	0.00%
2018/08/02	1	273.00	0	0.00	269.00	1	6,040	0.02%
2018/08/01	0	0.00	2	271.25	275.00	-2	5,966	-0.03%
2018/07/31	5	251.50	5	254.00	254.00	0	5,781	0.00%
2018/07/30	1	263.50	1	263.50	260.00	0	5,675	0.00%
2018/07/27	1	263.00	0	0.00	267.50	1	5,670	0.02%
2018/07/26	5	259.50	5	263.00	263.00	0	5,749	0.00%
2018/07/25	1	260.00	1	262.00	262.50	0	5,789	0.00%
2018/07/24	12	257.92	0	0.00	255.00	12	5,831	0.21%
2018/07/23	1	271.00	0	0.00	271.50	1	5,656	0.02%
2018/07/20	2.1	281.48	0	0.00	280.00	2.1	5,694	0.04%
2018/07/18	2	286.75	1	282.00	281.00	1	5,858	0.02%
2018/07/17	1	284.00	1	285.50	285.50	0	5,905	0.00%
2018/07/16	1	285.00	1	284.50	282.50	0	6,005	0.00%
2018/07/13	0	0.00	1	284.50	285.00	-1	6,250	-0.02%
2018/07/12	5	284.50	5	277.20	283.00	0	6,621	0.00%
2018/07/11	1	275.00	0	0.00	276.00	1	6,644	0.02%
2018/07/10	0.1	280.00	0	0.00	280.00	0.1	6,710	0.00%
2018/07/09	2.2	277.41	2	272.00	272.50	0.2	6,708	0.00%
2018/07/06	9	285.22	1	286.00	285.00	8	6,683	0.12%
2018/07/05	3	288.00	3	281.50	281.50	0	6,677	0.00%
2018/07/04	10	303.00	0	0.00	298.00	10	6,589	0.15%
2018/07/02	1	307.00	0	0.00	305.00	1	6,707	0.01%
2018/06/28	2	297.50	2	295.00	297.00	0	6,615	0.00%
2018/06/26	0	0.00	5	299.10	296.50	-5	6,707	-0.07%
2018/06/20	1	311.00	0	0.00	310.00	1	6,974	0.01%
2018/06/11	2	331.00	2	332.00	332.50	0	7,748	0.00%
2018/06/08	0	0.00	0.8	329.50	330.00	-0.8	7,750	-0.01%
2018/06/07	5	330.90	5	329.50	331.00	0	7,856	0.00%
2018/06/05	0	0.00	1	330.00	325.00	-1	8,028	-0.01%
2018/06/04	1	327.00	0	0.00	329.50	1	8,154	0.01%
2018/05/28	0	0.00	2	322.50	318.50	-2	8,412	-0.02%
2018/05/25	1	326.00	0	0.00	324.00	1	8,472	0.01%
2018/05/24	0	0.00	1	319.00	322.00	-1	8,449	-0.01%
2018/05/22	5	315.10	2	321.00	320.50	3	8,492	0.04%
2018/05/21	1	315.00	0	0.00	314.00	1	8,566	0.01%
2018/05/18	2	308.50	2	312.00	313.00	0	8,607	0.00%
2018/05/17	8	312.19	3	317.00	310.00	5	8,659	0.06%
2018/05/16	1	321.00	0	0.00	319.00	1	8,591	0.01%
2018/05/14	1	320.00	0	0.00	320.00	1	8,779	0.01%
2018/05/11	1	320.00	0	0.00	319.50	1	8,782	0.01%
2018/05/10	1	328.00	2	329.25	329.50	-1	8,681	-0.01%
2018/05/08	0	0.00	2	323.25	325.00	-2	8,867	-0.02%
2018/05/07	2	320.25	2	327.25	318.50	0	8,894	0.00%
2018/05/04	1	327.00	0	0.00	325.50	1	8,845	0.01%
2018/05/03	4	321.00	3	322.50	320.00	1	8,857	0.01%
2018/05/02	1	330.00	0	0.00	331.00	1	8,786	0.01%
2018/04/30	1	328.00	1	330.50	340.00	0	8,763	0.00%
2018/04/27	1	334.50	0	0.00	339.50	1	8,754	0.01%
2018/04/26	1	328.00	2	333.50	323.50	-1	8,708	-0.01%
2018/04/25	1	337.50	1	341.50	337.00	0	8,622	0.00%
2018/04/24	3	343.50	2	340.25	341.50	1	8,641	0.01%
2018/04/23	2	354.50	3	358.17	350.50	-1	8,560	-0.01%
2018/04/20	3	354.50	4	356.38	354.50	-1	8,487	-0.01%
2018/04/19	2	369.75	1.1	360.00	360.50	0.9	8,406	0.01%
2018/04/18	7	363.00	18	362.86	362.00	-11	8,208	-0.13%
2018/04/17	1	345.00	0	0.00	340.00	1	7,840	0.01%
2018/04/16	2	342.00	2	341.00	342.00	0	7,853	0.00%
2018/04/13	1	336.00	2	337.50	336.00	-1	7,811	-0.01%
2018/04/12	3.5	332.71	1	332.00	331.50	2.5	7,800	0.03%
2018/04/11	3	338.33	2	341.00	339.00	1	7,785	0.01%
2018/04/10	1	330.00	1	330.00	327.00	0	7,740	0.00%
2018/04/03	6	329.83	1	330.00	328.00	5	7,728	0.06%
2018/04/02	0	0.00	4	339.38	336.50	-4	7,682	-0.05%
2018/03/30	2	343.25	2	339.50	340.00	0	7,745	0.00%
2018/03/29	1	334.50	0	0.00	331.00	1	7,677	0.01%
2018/03/28	0	0.00	1	333.50	333.00	-1	7,594	-0.01%
2018/03/27	5	339.50	3	337.33	342.50	2	7,524	0.03%
2018/03/26	0	0.00	2	337.75	347.00	-2	7,360	-0.03%
2018/03/23	3	325.83	1	332.00	328.00	2	7,205	0.03%
2018/03/22	3	336.50	1	338.50	336.00	2	7,199	0.03%
2018/03/21	0	0.00	3	339.67	336.00	-3	7,191	-0.04%
2018/03/20	1	337.50	0	0.00	342.50	1	7,183	0.01%
2018/03/19	3	334.00	6.1	334.39	334.00	-3.1	6,988	-0.04%
2018/03/16	0	0.00	8	320.44	317.00	-8	6,766	-0.12%
2018/03/15	1	318.50	1	318.00	318.00	0	6,627	0.00%
2018/03/14	2	315.00	1	316.00	313.50	1	6,541	0.02%
2018/03/12	1	312.00	9	319.28	317.00	-8	6,573	-0.12%
2018/03/09	1	310.00	7	310.57	310.50	-6	6,656	-0.09%
2018/03/08	1	309.50	1	308.50	309.50	0	6,591	0.00%
2018/03/07	1	306.00	2	306.25	300.00	-1	6,474	-0.02%
2018/03/05	3	301.17	1	299.50	295.00	2	6,484	0.03%
2018/03/02	1	303.00	2	303.50	302.50	-1	6,432	-0.02%
2018/03/01	1	296.00	0	0.00	299.50	1	6,373	0.02%
2018/02/27	2	305.75	0	0.00	301.00	2	6,282	0.03%
2018/02/26	1	299.50	0	0.00	296.50	1	6,211	0.02%
2018/02/23	0	0.00	1	301.50	300.50	-1	6,219	-0.02%
2018/02/22	2	300.50	0	0.00	302.00	2	6,240	0.03%
2018/02/21	0	0.00	2	301.50	304.50	-2	6,238	-0.03%
2018/02/12	5.1	284.51	1	288.00	285.00	4.1	6,153	0.07%
2018/02/07	1	289.00	0	0.00	284.50	1	6,135	0.02%
2018/02/06	2	285.25	3	286.33	286.50	-1	6,142	-0.02%
2018/02/05	3	298.00	0	0.00	299.00	3	6,066	0.05%
2018/02/02	4	304.13	2	304.50	304.50	2	6,234	0.03%
2018/02/01	1	308.50	0	0.00	307.00	1	6,236	0.02%
2018/01/30	2	300.25	2	302.45	299.00	0	6,091	0.00%
2018/01/29	1	308.00	0	0.00	308.00	1	6,198	0.02%
2018/01/26	0.7	308.00	1	303.00	308.00	-0.3	6,271	-0.01%
2018/01/25	3	312.67	0	0.00	305.50	3	6,267	0.05%
2018/01/24	1	308.00	2	309.50	307.50	-1	6,343	-0.02%
2018/01/23	2	320.50	1	321.00	318.00	1	6,460	0.02%
2018/01/22	0	0.00	1	314.00	319.00	-1	6,420	-0.02%
2018/01/18	1	317.00	0	0.00	319.50	1	6,576	0.02%
2018/01/15	0	0.00	1	311.00	313.00	-1	6,650	-0.02%
2018/01/12	1	310.50	0	0.00	309.50	1	6,701	0.01%
2018/01/10	0	0.00	2	307.00	309.50	-2	6,822	-0.03%
2018/01/08	2	300.75	2.1	301.38	298.00	-0.1	7,070	0.00%
2018/01/05	0	0.00	2	302.00	300.00	-2	7,418	-0.03%
2018/01/04	1	304.50	2	299.25	307.00	-1	7,607	-0.01%
2018/01/03	3	300.83	1	300.00	300.50	2	7,797	0.03%
2018/01/02	0	0.00	1	291.00	291.50	-1	7,843	-0.01%