建通 (2460)-凱基-湖口券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
36.45
漲跌
▲2.20
漲幅
+6.42%
成交量
5,121張
產業
上市電子零組件類股
135人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	14	36.01	11	35.65	36.45	3	2,637	0.11%
2024/05/16	1	33.55	3	34.37	34.25	-2	2,783	-0.07%
2024/05/09	0.1	32.80	0	0.00	32.30	0.1	2,813	0.00%
2024/05/07	0	0.00	3	32.40	33.10	-3	2,842	-0.11%
2024/04/26	0.1	30.35	0	0.00	30.15	0.1	3,242	0.00%
2024/04/22	2	30.90	1	31.00	30.20	1	3,393	0.03%
2024/04/19	6	31.60	0	0.00	31.00	6	3,428	0.18%
2024/04/17	0	0.00	0.1	34.20	34.15	-0.1	3,403	0.00%
2024/04/16	4	34.11	0	0.00	33.75	4	3,458	0.12%
2024/04/15	19	36.50	22	37.00	35.60	-3	3,496	-0.09%
2024/04/12	10	35.60	20	36.28	36.60	-10	3,453	-0.29%
2024/04/11	10	37.21	0	0.00	35.00	10	3,432	0.29%
2024/04/10	0	0.00	0.1	37.40	37.20	-0.1	3,414	0.00%
2024/04/09	7	38.16	7	37.61	36.70	0	3,406	0.00%
2024/04/08	3	35.83	2	36.75	36.75	1	3,370	0.03%
2024/04/03	0	0.00	0.1	34.94	35.30	-0.1	3,346	0.00%
2024/04/01	14	34.47	0	0.00	34.25	14	3,342	0.42%
2024/03/29	0	0.00	5	34.20	34.70	-5	3,348	-0.15%
2024/03/28	0.1	33.80	0	0.00	33.70	0.1	3,348	0.00%
2024/03/27	0	34.40	0	0.00	33.90	0	3,353	0.00%
2024/03/25	2	34.95	2	35.20	35.20	0	3,346	0.00%
2024/03/20	0	33.46	0	0.00	33.30	0	3,347	0.00%
2024/03/19	0	34.75	0	0.00	34.15	0	3,338	0.00%
2024/03/15	0	35.85	0	0.00	35.65	0	3,322	0.00%
2024/03/11	0	0.00	1	36.90	37.30	-1	3,275	-0.03%
2024/03/08	2	36.53	1	36.60	36.25	1	3,334	0.03%
2024/03/07	1	36.10	0	0.00	36.20	1	3,277	0.03%
2024/03/06	0	37.20	1	37.05	37.05	-1	3,370	-0.03%
2024/03/05	0	0.00	2	38.60	38.00	-2	3,356	-0.06%
2024/03/04	0	40.70	3	40.85	40.10	-3	3,318	-0.09%
2024/03/01	1	41.10	1	40.85	41.30	0	3,292	0.00%
2024/02/29	2	41.23	1	41.90	41.60	1	3,243	0.03%
2024/02/27	2	40.75	3.1	40.68	39.90	-1.1	3,111	-0.03%
2024/02/26	5	40.97	10	39.51	39.35	-5	3,019	-0.16%
2024/02/23	0.5	38.55	4	39.75	39.75	-3.5	2,859	-0.12%
2024/02/22	18	38.09	13	38.94	38.75	5	2,725	0.18%
2024/02/21	11	40.17	2	39.65	37.00	9	2,524	0.36%
2024/02/15	0	31.10	1	31.35	31.80	-1	1,836	-0.05%
2024/02/05	0	0.00	2	30.35	30.40	-2	1,824	-0.11%
2024/02/01	0	30.20	0	0.00	30.20	0	1,835	0.00%
2024/01/31	1	30.40	1	30.85	30.40	0	1,846	0.00%
2024/01/30	1	30.45	1	30.60	30.45	0	1,850	0.00%
2024/01/25	0	0.00	3	32.32	32.20	-3	1,846	-0.16%
2024/01/24	4	33.86	3	33.27	33.00	1	1,811	0.06%
2024/01/23	5	33.61	4	33.20	33.80	1	1,739	0.06%
2024/01/22	4	30.70	0	0.00	30.90	4	1,543	0.26%
2024/01/19	0	0.00	1	31.20	30.55	-1	1,549	-0.06%
2024/01/18	1	31.10	0	0.00	31.60	1	1,530	0.07%
2024/01/16	0	30.70	0	30.97	30.55	0	1,514	0.00%
2024/01/09	1	30.55	0	0.00	30.80	1	1,477	0.07%
2024/01/08	0	28.70	0	0.00	28.75	0	1,419	0.00%
2023/12/27	0	28.40	0	0.00	28.35	0	1,399	0.00%
2023/12/15	0	0.00	1	28.30	28.50	-1	1,401	-0.07%
2023/12/13	0	0.00	1	29.20	29.15	-1	1,385	-0.07%
2023/12/12	0	29.25	0	0.00	29.20	0	1,390	0.00%
2023/12/11	0	29.48	1	29.55	29.20	-1	1,392	-0.07%
2023/12/07	1	29.70	1	29.05	29.50	0	1,396	0.00%
2023/12/04	1	27.95	0	0.00	28.05	1	1,462	0.07%
2023/11/30	0	0.00	1	27.40	27.70	-1	1,329	-0.08%
2023/11/27	0	0.00	2	27.75	27.95	-2	1,272	-0.16%
2023/11/17	0	0.00	4	26.15	26.05	-4	1,465	-0.27%
2023/11/10	0	0.00	1	25.45	25.30	-1	1,864	-0.05%
2023/11/09	2	25.88	0	0.00	25.70	2	1,912	0.10%
2023/11/07	1	27.60	0	0.00	27.60	1	1,933	0.05%
2023/10/12	0	0.00	1	26.05	26.20	-1	1,799	-0.06%
2023/10/11	0	24.55	3	24.80	24.90	-3	1,795	-0.17%
2023/10/04	2	24.33	0	0.00	24.30	2	1,823	0.11%
2023/10/03	2	24.60	0	0.00	24.55	2	1,850	0.11%
2023/09/21	0	0.00	3	25.60	25.80	-3	2,040	-0.15%
2023/09/12	0	0.00	1	27.50	27.70	-1	1,984	-0.05%
2023/09/11	4	28.95	0	0.00	28.25	4	1,946	0.21%
2023/09/08	7	28.41	1	28.30	28.30	6	1,877	0.32%
2023/08/16	2	26.40	2	25.05	26.25	0	1,429	0.00%
2023/08/15	0	0.00	3	25.85	25.85	-3	1,189	-0.25%
2023/08/11	3	25.38	4	24.95	25.00	-1	1,111	-0.09%
2023/08/10	0	0.00	4	24.63	23.95	-4	1,072	-0.37%
2023/08/09	3	24.52	4	24.38	24.25	-1	1,033	-0.10%
2023/08/08	6	23.88	0	0.00	23.55	6	1,013	0.59%
2023/07/28	0	0.00	3	23.20	23.15	-3	872	-0.34%
2023/07/26	0	0.00	4	22.90	22.90	-4	883	-0.45%
2023/07/25	0	0.00	2	23.20	23.20	-2	888	-0.23%
2023/07/24	0	0.00	2	23.30	23.10	-2	890	-0.22%
2023/07/17	1	23.70	1	23.80	24.40	0	897	0.00%
2023/07/10	7	24.46	7	24.26	24.30	0	975	0.00%
2023/07/07	12	24.47	22	24.91	25.40	-10	1,003	-1.00%
2023/07/06	9	24.51	1	24.05	24.20	8	974	0.82%
2023/07/05	2	24.00	0	0.00	24.15	2	947	0.21%
2023/07/04	2	23.75	2	24.85	24.85	0	894	0.00%
2023/06/13	1	23.30	5	23.37	23.35	-4	750	-0.53%
2023/06/08	2	22.40	0	0.00	23.25	2	664	0.30%
2023/05/16	1	20.20	0	0.00	20.85	1	602	0.17%
2023/05/09	1	21.25	0	0.00	20.85	1	585	0.17%
2023/05/03	1	22.40	0	0.00	22.30	1	554	0.18%
2023/04/25	1	22.15	0	0.00	22.05	1	520	0.19%
2023/04/19	1	24.95	0	0.00	23.85	1	474	0.21%
2023/04/18	1	24.60	1	24.90	24.85	0	454	0.00%
2023/04/17	0	0.00	8	24.40	24.60	-8	446	-1.79%
2023/04/14	0	22.50	19	22.52	22.40	-19	407	-4.66%
2023/04/13	0	22.58	0	0.00	22.75	0	392	0.00%
2023/04/12	27	21.70	1	22.25	22.50	26	360	7.21%
2023/03/30	0	18.60	0	0.00	18.50	0	264	0.00%
2023/03/07	0	0.00	4	18.90	19.20	-4	290	-1.38%
2023/02/23	1	18.60	0	0.00	18.85	1	419	0.24%
2023/02/14	0	0.00	1	17.95	18.00	-1	448	-0.22%
2023/02/07	0	17.95	0	0.00	17.80	0	596	0.01%
2022/12/20	0	0.00	2	16.45	16.45	-2	744	-0.27%
2022/11/25	2	18.10	0	0.00	18.40	2	672	0.30%
2022/11/16	0	0.00	0.2	16.75	16.10	-0.2	543	-0.03%
2022/11/15	0	0.00	1	16.80	16.70	-1	536	-0.19%
2022/11/09	2	17.70	0	0.00	17.40	2	503	0.40%
2022/11/08	2	17.55	0	0.00	17.95	2	492	0.41%
2022/11/07	3	17.85	2	18.48	17.80	1	475	0.21%
2022/09/27	0	0.00	1	13.85	13.80	-1	207	-0.48%
2022/08/12	0	17.40	1	17.55	17.15	-1	208	-0.47%
2022/08/09	1	16.35	0	0.00	16.25	1	198	0.51%
2022/06/27	0	0.00	1	20.10	20.15	-1	239	-0.42%
2022/06/13	0	0.00	1	21.15	21.20	-1	241	-0.41%
2022/04/12	0	0.00	2	23.10	24.00	-2	458	-0.44%
2022/04/08	0	24.30	0	0.00	24.05	0	576	0.00%
2022/03/16	0	0.00	1	23.70	23.80	-1	1,183	-0.08%
2022/03/15	1	24.15	0	0.00	24.05	1	1,214	0.08%
2022/03/09	0	24.35	0	0.00	24.25	0	1,389	0.00%
2022/02/24	2	25.00	0	0.00	24.35	2	1,908	0.10%
2022/02/18	0	26.75	0	0.00	26.50	0	1,999	0.00%
2022/02/16	0	26.95	0	0.00	26.70	0	2,159	0.00%
2022/01/12	1	29.25	0	0.00	29.20	1	2,188	0.05%
2022/01/10	1	29.90	0	0.00	30.00	1	2,170	0.05%
2022/01/04	0	30.55	1	29.90	29.90	-1	2,137	-0.05%
2022/01/03	6	30.94	0	0.00	30.60	6	2,098	0.29%
2021/12/30	1	32.05	3	32.37	31.80	-2	2,028	-0.10%
2021/12/29	4	30.21	2	30.53	30.80	2	1,861	0.11%
2021/12/17	1	30.30	0	0.00	29.30	1	1,750	0.06%
2021/12/16	1	29.55	1	30.35	30.15	0	1,742	0.00%
2021/12/13	1	28.25	0	0.00	28.20	1	1,566	0.06%
2021/12/10	0	0.00	1	28.15	28.15	-1	1,562	-0.06%
2021/12/09	3	29.12	0	0.00	28.75	3	1,550	0.19%
2021/12/08	1	28.80	0	0.00	29.35	1	1,520	0.07%
2021/12/07	0	0.00	7	29.40	29.50	-7	1,464	-0.48%
2021/11/26	3	30.33	3	29.47	29.30	0	1,328	0.00%
2021/11/23	2	29.98	2	30.35	29.50	0	1,043	0.00%
2021/11/19	0	0.00	10	26.55	26.05	-10	904	-1.11%
2021/11/18	0	0.00	4	25.60	25.60	-4	870	-0.46%
2021/11/17	3	24.70	1	25.40	25.40	2	861	0.23%
2021/11/16	2	25.10	4	24.95	24.50	-2	845	-0.24%
2021/11/15	6	26.79	5	26.10	26.00	1	823	0.12%
2021/11/12	10	23.60	0	0.00	24.65	10	729	1.37%
2021/11/11	3	22.50	0	0.00	22.45	3	728	0.41%
2021/10/26	0	0.00	0	23.20	23.15	0	1,174	0.00%
2021/10/21	0	23.35	0	0.00	23.45	0	1,259	0.00%
2021/10/07	0	0.00	4	22.58	22.70	-4	1,685	-0.24%
2021/10/04	0	0.00	10	21.00	20.45	-10	1,782	-0.56%
2021/10/01	0	0.00	1	22.25	21.80	-1	1,782	-0.06%
2021/08/13	17	27.47	1	28.30	26.30	16	2,256	0.71%
2021/08/10	0	0.00	1	32.35	32.35	-1	2,345	-0.04%
2021/08/09	3	34.98	2	34.85	31.90	1	2,397	0.04%
2021/07/20	1	34.65	1	34.25	33.55	0	2,794	0.00%
2021/07/19	0	0.00	10	34.00	35.50	-10	2,753	-0.36%
2021/07/16	2	32.60	5	33.08	32.30	-3	2,774	-0.11%
2021/07/14	1	31.75	0	0.00	31.25	1	2,865	0.03%
2021/07/13	6	32.97	1	33.80	31.65	5	2,995	0.17%
2021/07/12	0	0.00	3	32.33	33.00	-3	2,989	-0.10%
2021/07/09	0	0.00	3	31.20	31.45	-3	3,025	-0.10%
2021/07/08	1	30.50	7	31.00	30.80	-6	3,097	-0.19%
2021/07/06	14	30.80	6	30.92	32.00	8	3,150	0.25%
2021/07/05	2	30.20	0	0.00	30.05	2	3,191	0.06%
2021/07/01	1	31.00	0	0.00	30.80	1	3,278	0.03%
2021/06/30	4	31.73	3	32.02	31.55	1	3,349	0.03%
2021/06/29	1	31.55	0	0.00	31.10	1	3,453	0.03%
2021/06/28	2	31.65	2	31.93	31.85	0	3,506	0.00%
2021/06/25	1	32.20	0	0.00	32.10	1	3,606	0.03%
2021/06/22	2	31.95	0	0.00	31.50	2	4,184	0.05%
2021/06/21	0	0.00	1	31.00	31.10	-1	4,361	-0.02%
2021/06/16	0	0.00	1	35.20	34.85	-1	4,867	-0.02%
2021/06/11	5	35.70	5	35.90	35.20	0	4,897	0.00%
2021/06/08	0	0.00	0	39.60	35.95	0	5,028	0.00%
2021/06/07	0	0.00	2	34.88	36.00	-2	5,040	-0.04%
2021/06/03	0	0.00	6	36.54	36.05	-6	5,054	-0.12%
2021/06/01	0	0.00	2	36.00	36.00	-2	5,041	-0.04%
2021/05/31	3	35.00	5	34.90	35.00	-2	5,035	-0.04%
2021/05/28	0	0.00	5	34.78	34.60	-5	5,025	-0.10%
2021/05/27	0	0.00	2	31.75	32.50	-2	5,059	-0.04%
2021/05/25	2	31.50	0	0.00	31.60	2	5,112	0.04%
2021/05/24	2	31.85	8	31.85	31.50	-6	5,145	-0.12%
2021/05/21	5	31.80	2	30.85	31.90	3	5,198	0.06%
2021/05/20	8	30.95	0	0.00	30.80	8	5,283	0.15%
2021/05/18	3	27.00	0	0.00	28.40	3	5,203	0.06%
2021/05/17	0	0.00	5	26.24	25.85	-5	5,206	-0.10%
2021/05/14	13	28.47	3	29.00	28.70	10	5,137	0.19%
2021/05/13	0	0.00	16	30.35	30.35	-16	5,054	-0.32%
2021/05/12	2	35.88	0	0.00	33.70	2	4,989	0.04%
2021/05/11	4	38.19	2	39.15	37.40	2	4,931	0.04%
2021/05/10	4.2	40.56	0	0.00	40.35	4.2	4,920	0.09%
2021/05/07	0	0.00	3	40.00	41.45	-3	4,988	-0.06%
2021/05/06	3	37.98	0	0.00	37.70	3	4,983	0.06%
2021/05/04	5	37.39	1	40.00	38.30	4	5,052	0.08%
2021/05/03	2	40.30	1	40.75	40.30	1	4,999	0.02%
2021/04/29	1	41.20	3	42.00	41.50	-2	5,028	-0.04%
2021/04/28	2	42.25	3	42.00	41.55	-1	5,095	-0.02%
2021/04/27	2	42.45	0	0.00	42.25	2	5,180	0.04%
2021/04/26	1	42.80	0	0.00	42.55	1	5,411	0.02%
2021/04/23	1	40.80	15	42.14	42.75	-14	5,594	-0.25%
2021/04/22	8	42.29	7	42.78	40.70	1	5,683	0.02%
2021/04/21	0	0.00	2	43.00	42.80	-2	5,866	-0.03%
2021/04/20	19	41.69	5	41.71	41.55	14	5,859	0.24%
2021/04/19	6	40.83	23	40.49	41.80	-17	5,823	-0.29%
2021/04/16	0	0.00	4	38.23	38.45	-4	5,710	-0.07%
2021/04/15	5	38.10	1	38.00	38.00	4	5,891	0.07%
2021/04/14	4	36.65	18	37.09	38.50	-14	5,838	-0.24%
2021/04/13	4	36.08	0	0.00	36.10	4	5,807	0.07%
2021/04/12	2	36.53	0	0.00	36.75	2	5,804	0.03%
2021/04/09	8	36.36	6	36.38	35.80	2	5,861	0.03%
2021/04/08	7	37.95	2	38.55	37.35	5	5,778	0.09%
2021/04/07	9	38.36	0	0.00	38.30	9	5,715	0.16%
2021/04/06	1	37.90	13	39.10	38.55	-12	5,664	-0.21%
2021/04/01	1	36.30	1	36.60	38.00	0	5,597	0.00%
2021/03/31	1	38.30	1	38.60	38.00	0	5,545	0.00%
2021/03/30	10	38.49	2	38.70	38.50	8	5,491	0.15%
2021/03/29	0	0.00	6	37.65	38.00	-6	5,388	-0.11%
2021/03/26	5	36.25	4	36.75	37.00	1	5,309	0.02%
2021/03/25	14	36.56	1	36.15	36.65	13	5,219	0.25%
2021/03/24	5	35.41	20	34.61	35.80	-15	4,845	-0.31%
2021/03/23	14	33.53	11	33.16	32.55	3	4,722	0.06%
2021/03/22	15	32.26	1	32.50	32.55	14	4,469	0.31%
2021/03/19	0	0.00	7	28.67	29.60	-7	4,388	-0.16%
2021/03/18	1	27.80	0	0.00	27.90	1	4,360	0.02%
2021/03/17	14	27.99	0	0.00	27.75	14	4,352	0.32%
2021/03/16	7	28.41	26	28.91	28.30	-19	4,333	-0.44%
2021/03/15	4	28.55	0	0.00	28.80	4	4,279	0.09%
2021/03/12	9	28.58	0	0.00	28.45	9	4,269	0.21%
2021/03/11	1	27.50	3	27.88	28.00	-2	4,254	-0.05%
2021/03/10	1	27.25	0	0.00	27.40	1	4,262	0.02%
2021/03/09	2	26.43	2	27.40	27.60	0	4,291	0.00%
2021/03/08	6	26.68	0	0.00	26.50	6	4,246	0.14%
2021/03/05	2	27.10	0	0.00	27.05	2	4,262	0.05%
2021/03/03	2	26.80	0	0.00	27.55	2	4,398	0.05%
2021/03/02	28	28.03	0	0.00	27.00	28	4,433	0.63%
2021/02/26	2	26.98	3	27.63	28.45	-1	4,349	-0.02%
2021/02/25	3	26.85	13	27.68	27.25	-10	4,284	-0.23%
2021/02/24	2	26.45	5	26.85	26.70	-3	4,235	-0.07%
2021/02/23	7	27.16	4	28.03	27.05	3	4,175	0.07%
2021/02/22	5	27.15	0	0.00	27.20	5	4,088	0.12%
2021/02/19	0	0.00	1	25.15	26.10	-1	3,959	-0.03%
2021/02/18	3	24.25	0	0.00	24.35	3	3,864	0.08%
2021/02/05	0	0.00	4	23.15	23.15	-4	3,794	-0.11%
2021/02/04	0	0.00	1	23.70	23.40	-1	3,790	-0.03%
2021/02/02	3	22.75	1	22.15	22.35	2	3,747	0.05%
2021/02/01	1	22.20	0	0.00	22.05	1	3,734	0.03%
2021/01/29	3	24.72	0	0.00	23.15	3	3,680	0.08%
2021/01/28	0	0.00	2	24.55	25.15	-2	3,540	-0.06%
2021/01/27	1	23.80	52	23.88	24.30	-51	3,477	-1.47%
2021/01/26	3	23.60	3	24.20	23.65	0	3,409	0.00%
2021/01/25	14	24.16	0	0.00	24.10	14	3,339	0.42%
2021/01/22	2	24.60	0	0.00	24.55	2	3,289	0.06%
2021/01/21	0	0.00	5	24.05	24.25	-5	3,300	-0.15%
2021/01/20	1	23.35	120	23.79	24.00	-119	3,204	-3.71%	大賣/鉅額交易
2021/01/19	28	23.92	6	23.58	23.35	22	3,073	0.72%
2021/01/18	19	22.12	6	23.54	23.50	13	2,792	0.47%
2021/01/15	23	21.13	2	21.33	21.75	21	2,556	0.82%
2021/01/14	2	19.95	3	20.85	20.80	-1	2,415	-0.04%
2021/01/12	2	19.00	2	19.13	18.95	0	2,075	0.00%
2021/01/11	11	18.41	3	18.97	19.15	8	2,039	0.39%
2021/01/08	105	19.96	2	19.65	18.40	103	2,003	5.14%	大買/鉅額交易
2021/01/07	1	19.00	0	0.00	18.80	1	1,783	0.06%
2021/01/06	0	0.00	3	19.30	18.95	-3	1,752	-0.17%
2021/01/05	3	19.05	0	0.00	19.15	3	1,685	0.18%
2021/01/04	0	0.00	2	18.80	19.25	-2	1,643	-0.12%
2020/12/25	2	18.15	3	18.53	17.55	-1	1,571	-0.06%
2020/12/22	1	17.55	1	17.60	17.70	0	1,476	0.00%
2020/12/18	0	0.00	1	19.25	19.40	-1	1,422	-0.07%
2020/12/17	1	19.80	10	19.75	19.40	-9	1,403	-0.64%
2020/12/15	11	19.28	0	0.00	18.60	11	1,308	0.84%
2020/12/14	0	0.00	1	17.85	18.70	-1	1,188	-0.08%
2020/12/07	1	16.70	0	0.00	17.30	1	1,072	0.09%
2020/12/04	1	16.90	0	0.00	16.80	1	1,040	0.10%
2020/12/03	1	16.45	0	0.00	16.70	1	1,010	0.10%
2020/12/01	1	15.80	2	15.90	16.00	-1	985	-0.10%
2020/11/30	0	0.00	2	16.20	16.20	-2	950	-0.21%
2020/11/27	5	15.47	0	0.00	16.00	5	940	0.53%
2020/09/09	0	0.00	1	13.90	13.95	-1	472	-0.21%
2020/08/19	1	11.35	0	0.00	11.35	1	275	0.36%
2020/07/10	0	0.00	4	10.10	10.20	-4	154	-2.59%
2020/07/09	4	10.15	0	0.00	10.15	4	130	3.05%
2020/03/17	0	0.00	4	7.08	7.22	-4	156	-2.56%
2020/01/30	0	0.00	1	9.84	9.74	-1	183	-0.55%
2020/01/08	1	10.65	2	9.96	10.15	-1	167	-0.60%
2020/01/07	0	0.00	1	10.10	9.97	-1	161	-0.62%
2020/01/06	2	10.55	0	0.00	10.20	2	158	1.26%
2020/01/03	1	10.60	0	0.00	10.25	1	146	0.68%
2019/07/11	0	0.00	1	9.75	9.77	-1	70	-1.42%
2019/04/30	1	10.75	0	0.00	10.85	1	190	0.52%
2018/10/09	0	0.00	2	11.43	11.10	-2	190	-1.05%
2018/10/05	2	11.00	0	0.00	11.35	2	186	1.07%
2018/06/29	0	0.00	1	15.60	15.00	-1	551	-0.18%
2018/06/28	1	15.75	0	0.00	15.65	1	534	0.19%
2018/04/10	0	0.00	5	16.30	16.80	-5	1,985	-0.25%
2018/04/02	0	0.00	2	16.63	16.55	-2	2,366	-0.08%
2018/03/06	3	19.12	0	0.00	18.60	3	2,624	0.11%
2018/02/02	0	0.00	1	17.40	17.40	-1	2,809	-0.04%
2018/01/26	0	0.00	2	18.23	18.20	-2	2,807	-0.07%
2018/01/18	1	19.50	0	0.00	19.50	1	2,639	0.04%
2018/01/17	1	19.85	2	20.10	19.85	-1	2,598	-0.04%
2018/01/15	2	21.35	1	20.15	20.00	1	2,537	0.04%
2018/01/11	4	20.35	2	20.90	20.10	2	2,330	0.09%
2018/01/09	0	0.00	5	18.65	18.35	-5	1,958	-0.26%
2018/01/05	2	18.85	0	0.00	18.60	2	1,897	0.11%
2018/01/04	1	19.00	0	0.00	19.10	1	1,854	0.05%
2018/01/03	0	0.00	14	18.21	18.60	-14	1,744	-0.80%
2018/01/02	9	16.70	2	17.15	17.15	7	1,502	0.47%