日勝生 (2547)-凱基-湖口券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
11.35
漲跌
▲0.55
漲幅
+5.09%
成交量
15,469張
產業
上市營建類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	22	11.27	5	11.35	11.35	17	8,903	0.19%
2024/05/31	0	0.00	1	10.75	10.80	-1	8,665	-0.01%
2024/05/30	5	10.60	0	0.00	10.45	5	8,636	0.06%
2024/05/28	1	10.60	15	10.60	10.60	-14	8,568	-0.16%
2024/05/27	0	0.00	4	10.30	10.45	-4	8,594	-0.05%
2024/05/23	0	0.00	50	10.45	10.50	-50	8,598	-0.58%
2024/05/21	1.1	10.81	0	0.00	10.90	1.1	8,501	0.01%
2024/05/20	10	10.95	14	11.10	11.20	-4	8,476	-0.05%
2024/05/17	0	0.00	2	10.90	10.95	-2	8,418	-0.02%
2024/05/16	2	10.75	7	10.78	10.80	-5	8,381	-0.06%
2024/05/15	0	0.00	1	10.65	10.60	-1	8,320	-0.01%
2024/05/14	3	10.70	1	10.70	10.70	2	8,276	0.02%
2024/05/13	1	10.85	0	0.00	10.80	1	8,213	0.01%
2024/05/10	4	11.30	0	0.00	11.25	4	8,055	0.05%
2024/05/09	2	11.30	0	0.00	11.25	2	7,988	0.03%
2024/05/08	2.1	11.74	1	11.60	11.50	1.1	7,874	0.01%
2024/05/07	11.1	11.86	4	11.99	11.75	7.1	7,734	0.09%
2024/05/06	0.1	12.45	0	0.00	12.25	0.1	7,498	0.00%
2024/05/03	0.1	12.60	0	0.00	12.55	0.1	7,274	0.00%
2024/05/02	68	12.28	20	12.10	12.20	48	6,851	0.70%
2024/04/30	10.1	11.80	0	0.00	11.90	10.1	6,579	0.15%
2024/04/29	1.1	12.21	5	12.22	12.20	-3.9	6,390	-0.06%
2024/04/26	2	11.63	0	0.00	11.70	2	5,952	0.03%
2024/04/25	10.1	11.50	0	0.00	11.40	10.1	5,736	0.18%
2024/04/24	0.1	11.80	1	11.65	11.65	-0.9	5,525	-0.02%
2024/04/23	4.1	11.80	3	11.80	11.85	1.1	5,349	0.02%
2024/04/22	17.1	12.48	14	12.25	11.95	3.1	4,952	0.06%
2024/04/19	33	11.81	24	11.85	12.10	9	3,571	0.25%
2024/04/18	0	0.00	31.9	10.87	11.45	-31.9	2,642	-1.21%
2024/04/16	0.1	10.15	3	10.10	10.05	-2.9	2,406	-0.12%
2024/04/11	0	0.00	1	10.75	10.75	-1	2,150	-0.05%
2024/04/10	4	10.50	2	10.50	10.60	2	2,070	0.10%
2024/04/09	0.1	10.45	0	0.00	10.50	0.1	1,997	0.01%
2024/04/03	0.1	10.20	0	0.00	10.05	0.1	1,847	0.01%
2024/04/02	0.1	10.40	0	0.00	10.30	0.1	1,813	0.01%
2024/04/01	0.1	10.10	0	0.00	10.10	0.1	1,696	0.01%
2024/03/29	0.1	9.91	0	0.00	9.85	0.1	1,650	0.01%
2024/03/28	0.1	10.10	0	0.00	9.99	0.1	1,622	0.01%
2024/03/18	0	0.00	1	9.46	9.48	-1	1,485	-0.07%
2024/03/11	2	9.24	1	9.19	9.25	1	1,360	0.07%
2024/03/08	1	9.24	0	0.00	9.09	1	1,335	0.07%
2024/03/07	0	9.26	5	9.20	9.30	-5	1,285	-0.39%
2024/02/21	0	0.00	3	9.63	9.65	-3	1,124	-0.27%
2024/02/20	3	9.53	0	0.00	9.50	3	1,101	0.27%
2023/12/11	0	0.00	13	9.93	10.20	-13	676	-1.92%
2023/12/05	0	0.00	10	9.87	9.81	-10	603	-1.66%
2023/12/04	0	0.00	29	9.77	9.79	-29	594	-4.88%
2023/11/24	16	9.75	0	0.00	9.75	16	531	3.01%
2023/11/22	6	9.77	0	0.00	9.79	6	479	1.25%
2023/11/20	8	9.32	0	0.00	9.53	8	419	1.91%
2023/10/03	0	0.00	37	8.71	8.71	-37	479	-7.71%
2023/09/25	0	8.63	0	0.00	8.63	0	526	0.00%
2023/09/12	20	8.70	0	0.00	8.68	20	610	3.28%
2023/09/06	0	0.00	10	8.84	8.82	-10	654	-1.53%
2023/08/29	20	8.81	0	0.00	8.81	20	696	2.87%
2023/08/16	10	8.75	0	0.00	8.74	10	724	1.38%
2023/08/09	0	0.00	1	9.10	9.04	-1	726	-0.14%
2023/08/04	0	0.00	8	9.08	9.06	-8	735	-1.09%
2023/07/19	0	0.00	0	9.07	9.07	0	735	0.00%
2023/07/10	6	8.99	0	0.00	8.97	6	804	0.75%
2023/06/19	0	9.12	0	0.00	9.10	0	838	0.00%
2023/06/16	0	0.00	10	9.13	9.12	-10	829	-1.21%
2023/06/13	0	9.20	0	0.00	9.17	0	830	0.00%
2023/05/30	0	0.00	2	9.18	9.20	-2	805	-0.25%
2023/05/19	0	0.00	6	9.20	9.20	-6	918	-0.65%
2023/05/18	0	0.00	0.2	9.29	9.29	-0.2	916	-0.03%
2023/05/17	1	9.30	0	0.00	9.28	1	924	0.11%
2023/05/16	1	9.25	0	0.00	9.16	1	928	0.11%
2023/04/14	0	0.00	2	9.30	9.38	-2	888	-0.23%
2023/04/12	0	0.00	5	9.12	9.12	-5	819	-0.61%
2023/04/06	0	0.00	5	9.14	9.13	-5	683	-0.73%
2023/03/27	0	9.24	0	0.00	9.14	0	675	0.00%
2023/03/17	2	9.10	0	0.00	9.32	2	744	0.27%
2023/03/16	1	9.12	0	0.00	9.08	1	735	0.14%
2023/03/13	2	9.20	0	0.00	9.17	2	778	0.26%
2023/03/10	1	9.27	0	0.00	9.22	1	774	0.13%
2023/01/16	5	9.03	0	0.00	9.02	5	515	0.97%
2022/12/05	0	9.21	0	0.00	9.25	0	671	0.00%
2022/10/20	5	8.84	0	0.00	9.01	5	710	0.70%
2022/10/05	0	0.00	4	9.67	9.56	-4	614	-0.65%
2022/07/18	3	8.92	0	0.00	9.01	3	646	0.46%
2022/06/16	0	0.00	1	9.53	9.47	-1	769	-0.13%
2022/05/09	10	9.75	0	0.00	9.70	10	1,228	0.81%
2022/04/26	10	10.05	0	0.00	10.05	10	1,393	0.72%
2022/04/01	10	10.50	0	0.00	10.40	10	1,824	0.55%
2022/03/29	0	0.00	5	10.65	10.70	-5	1,939	-0.26%
2022/03/17	0	10.36	1	10.40	10.40	-1	1,970	-0.05%
2022/03/16	0	0.00	7	10.25	10.25	-7	1,957	-0.36%
2022/03/15	1	10.20	0	0.00	10.20	1	1,957	0.05%
2022/03/10	0	10.45	0	0.00	10.35	0	1,957	0.00%
2022/03/01	0	0.00	1	10.75	10.75	-1	2,294	-0.04%
2022/02/25	1	10.60	0	0.00	10.50	1	2,309	0.04%
2022/02/17	0	0.00	2	10.90	10.95	-2	2,388	-0.08%
2022/02/16	1	11.15	0	0.00	11.15	1	2,364	0.04%
2022/02/15	0	0.00	10	11.25	11.10	-10	2,369	-0.42%
2022/02/10	2	11.65	0	0.00	11.65	2	2,310	0.09%
2022/01/21	0	0.00	2	10.95	10.80	-2	2,012	-0.10%
2022/01/20	0	0.00	1	11.05	11.00	-1	1,973	-0.05%
2022/01/14	0	0.00	5	10.86	10.95	-5	1,909	-0.26%
2022/01/05	0	0.00	2	11.05	11.00	-2	1,724	-0.12%
2021/12/28	0	0.00	0.1	10.50	10.50	-0.1	1,499	0.00%
2021/12/23	0	0.00	5	10.05	10.20	-5	1,350	-0.37%
2021/12/22	3	9.97	0	0.00	9.99	3	1,338	0.22%
2021/12/17	5	9.98	0	0.00	10.05	5	1,352	0.37%
2021/11/26	1	10.05	0	0.00	10.05	1	1,181	0.08%
2021/11/15	4	10.30	0	0.00	10.35	4	1,103	0.36%
2021/11/12	1	10.50	124.6	10.50	10.40	-123.6	1,102	-11.21%	大賣/鉅額交易
2021/11/11	0	0.00	2	10.60	10.55	-2	1,103	-0.18%
2021/11/10	0	0.00	5	10.55	10.60	-5	1,118	-0.45%
2021/11/01	0	0.00	0.1	10.40	10.50	-0.1	1,197	-0.01%
2021/10/26	2	10.50	0	0.00	10.55	2	1,270	0.16%
2021/10/25	5	10.45	0	0.00	10.45	5	1,264	0.40%
2021/10/22	0	0.00	2	10.45	10.45	-2	1,274	-0.16%
2021/10/19	7	10.35	0	0.00	10.30	7	1,307	0.54%
2021/10/04	2	10.20	0	0.00	10.20	2	1,413	0.14%
2021/09/09	2	10.25	0	0.00	10.20	2	1,498	0.13%
2021/08/18	0	0.00	1.1	11.05	11.15	-1.1	1,600	-0.07%
2021/07/28	0	0.00	2	11.10	11.05	-2	2,075	-0.10%
2021/07/27	0	0.00	3	11.22	11.15	-3	2,203	-0.14%
2021/07/16	5	11.15	0	0.00	11.15	5	3,071	0.16%
2021/07/13	0	0.00	2	11.20	11.05	-2	3,604	-0.06%
2021/07/12	2	11.20	0	0.00	11.15	2	3,696	0.05%
2021/07/02	10	11.25	0	0.00	11.15	10	3,726	0.27%
2021/07/01	0	0.00	6	11.01	11.00	-6	3,707	-0.16%
2021/06/30	0	0.00	1	11.00	10.95	-1	3,710	-0.03%
2021/06/29	0	0.00	0.1	11.10	10.90	-0.1	3,711	0.00%
2021/06/21	5	10.95	0	0.00	10.90	5	3,732	0.13%
2021/06/17	2	11.15	0	0.00	11.10	2	3,737	0.05%
2021/06/09	3	11.20	0	0.00	11.10	3	3,655	0.08%
2021/06/03	0	0.00	1	11.30	11.40	-1	3,656	-0.03%
2021/05/24	0	0.00	1	10.95	10.95	-1	3,707	-0.03%
2021/05/21	1	10.80	64	10.90	10.85	-63	3,715	-1.70%
2021/05/19	64	10.85	0	0.00	10.90	64	3,702	1.73%
2021/05/17	10	10.30	0	0.00	10.15	10	3,678	0.27%
2021/05/13	5	10.65	0	0.00	10.70	5	3,586	0.14%
2021/05/11	5	12.45	5	12.45	12.05	0	3,434	0.00%
2021/05/07	5	12.20	0	0.00	12.20	5	3,328	0.15%
2021/05/05	0	0.00	2.1	12.42	12.25	-2.1	3,297	-0.06%
2021/05/04	0	0.00	5	11.94	12.10	-5	3,263	-0.15%
2021/05/03	10.8	12.79	24.2	12.83	12.50	-13.4	3,144	-0.43%
2021/04/29	5	13.15	70	13.16	13.10	-65	3,079	-2.11%
2021/04/28	1	13.05	4.2	13.28	13.35	-3.2	3,048	-0.10%
2021/04/27	3	13.23	110.7	13.20	13.20	-107.7	2,980	-3.61%	大賣/鉅額交易
2021/04/26	1	13.05	8	13.11	13.10	-7	2,897	-0.24%
2021/04/23	52	13.29	31	13.11	13.30	21	2,784	0.75%
2021/04/22	20	13.33	22	13.13	12.85	-2	2,635	-0.08%
2021/04/21	55	12.94	0	0.00	13.10	55	2,368	2.32%
2021/04/20	12	12.30	0	0.00	12.45	12	2,096	0.57%
2021/04/16	0	0.00	10	11.90	12.10	-10	1,926	-0.52%
2021/04/12	9	11.74	0	0.00	11.75	9	1,956	0.46%
2021/04/09	17	11.78	0	0.00	11.75	17	1,968	0.86%
2021/04/08	15	11.82	0	0.00	11.90	15	1,982	0.76%
2021/04/01	0	0.00	6	11.45	11.55	-6	2,055	-0.29%
2021/03/31	1	11.45	0	0.00	11.45	1	2,056	0.05%
2021/03/30	5	11.40	0	0.00	11.55	5	2,045	0.24%
2021/03/29	10	11.35	0	0.00	11.35	10	2,054	0.49%
2021/03/11	0	11.40	0	0.00	11.35	0	2,597	0.00%
2021/03/08	0	0.00	10	11.25	11.15	-10	2,986	-0.33%
2021/03/04	10	11.08	0	0.00	11.30	10	3,980	0.25%
2021/02/25	0	0.00	1	11.30	11.30	-1	4,493	-0.02%
2021/02/23	1	11.30	7	11.35	11.40	-6	4,414	-0.14%
2021/02/19	7	11.00	0	0.00	11.10	7	4,376	0.16%
2021/02/05	0	10.55	0	0.00	10.65	0	4,318	0.00%
2021/02/02	10	10.60	0	0.00	10.60	10	4,351	0.23%
2021/01/29	10	10.65	0	0.00	10.60	10	4,335	0.23%
2021/01/26	10	10.65	0	0.00	10.60	10	4,321	0.23%
2021/01/25	10	10.80	0	0.00	10.90	10	4,311	0.23%
2021/01/21	20	11.08	0	0.00	10.90	20	4,311	0.46%
2021/01/18	8	11.35	0	0.00	11.55	8	4,604	0.17%
2021/01/15	10	11.85	0	0.00	11.75	10	4,591	0.22%
2021/01/05	10	12.20	10	12.15	12.20	0	4,476	0.00%
2020/12/30	0	0.00	2	11.90	11.95	-2	4,324	-0.05%
2020/12/22	10	11.85	0	0.00	11.55	10	4,128	0.24%
2020/12/18	0	0.00	7	12.14	12.00	-7	4,142	-0.17%
2020/12/17	0	0.00	3	12.05	11.90	-3	4,023	-0.07%
2020/12/11	2	11.50	3	11.60	11.55	-1	3,959	-0.03%
2020/12/09	1	11.70	0	0.00	11.50	1	4,022	0.02%
2020/12/08	5	11.85	0	0.00	11.80	5	4,234	0.12%
2020/12/04	1	12.00	0	0.00	11.95	1	4,225	0.02%
2020/12/03	5	12.25	40	12.19	11.90	-35	4,175	-0.84%
2020/12/02	3	12.70	20	12.55	12.60	-17	4,058	-0.42%
2020/12/01	29	13.12	2	12.90	13.10	27	3,897	0.69%
2020/11/30	0	0.00	5	13.40	13.40	-5	3,139	-0.16%
2020/11/26	0	0.00	2	11.15	11.10	-2	2,562	-0.08%
2020/11/25	4	10.95	0	0.00	11.20	4	2,514	0.16%
2020/11/13	4	10.65	0	0.00	10.75	4	2,407	0.17%
2020/11/12	11	10.77	0	0.00	10.80	11	2,577	0.43%
2020/11/11	5	10.60	0	0.00	10.80	5	2,574	0.19%
2020/11/02	5	10.50	0	0.00	10.45	5	2,562	0.20%
2020/10/30	10	10.64	0	0.00	10.55	10	2,565	0.39%
2020/10/29	5	10.77	0	0.00	10.75	5	2,549	0.20%
2020/10/27	0	0.00	6	11.05	11.05	-6	2,473	-0.24%
2020/10/26	0	0.00	2	10.30	10.50	-2	2,166	-0.09%
2020/09/24	0	0.00	13	10.12	10.20	-13	2,311	-0.56%
2020/09/23	1	10.50	0	0.00	10.50	1	2,288	0.04%
2020/09/14	2	11.05	0	0.00	11.00	2	2,160	0.09%
2020/09/11	43	11.37	40	11.14	11.00	3	2,083	0.14%
2020/09/10	10	11.00	0	0.00	11.10	10	1,788	0.56%
2020/08/28	0	0.00	0	10.45	10.45	0	1,595	0.00%
2020/08/27	0	0.00	1	10.50	10.45	-1	1,603	-0.06%
2020/08/18	5	10.92	2	10.65	10.75	3	1,508	0.20%
2020/08/17	0	0.00	1	10.05	10.25	-1	1,338	-0.07%
2020/07/15	0	0.00	2	10.05	10.05	-2	1,418	-0.14%
2020/07/14	4	10.10	0	0.00	10.10	4	1,431	0.28%
2020/07/09	1	10.90	0	0.00	10.90	1	1,390	0.07%
2020/07/06	0	0.00	2	10.85	10.85	-2	1,373	-0.15%
2020/07/02	2	10.40	0	0.00	10.40	2	1,310	0.15%
2020/06/24	0	0.00	2	10.25	10.20	-2	1,320	-0.15%
2020/06/19	2	10.15	0	0.00	10.25	2	1,333	0.15%
2020/06/08	0	0.00	0.1	10.05	10.10	-0.1	1,512	0.00%
2020/05/19	5	9.93	5	9.98	9.98	0	1,542	0.00%
2020/04/30	0	0.00	9	10.51	10.60	-9	1,562	-0.58%
2020/04/20	8	9.99	0	0.00	9.90	8	1,530	0.52%
2020/03/24	0	0.00	3	8.72	8.66	-3	1,306	-0.23%
2020/03/19	5	7.01	0	0.00	7.04	5	1,238	0.40%
2020/03/12	5	9.40	0	0.00	9.40	5	1,182	0.42%
2020/02/27	5	10.05	0	0.00	10.10	5	1,203	0.42%
2020/01/30	10	10.58	0	0.00	10.35	10	1,110	0.90%
2020/01/20	2	11.20	0	0.00	11.25	2	1,083	0.18%
2020/01/13	2	11.30	0	0.00	11.30	2	1,126	0.18%
2019/11/12	0	0.00	0.1	11.90	11.90	-0.1	1,223	-0.01%
2019/11/05	0	0.00	0	12.25	12.25	0	1,296	0.00%
2019/10/24	0	0.00	1	12.55	12.55	-1	1,447	-0.07%
2019/10/16	1	12.25	0	0.00	12.25	1	1,435	0.07%
2019/10/14	1	12.25	0	0.00	12.20	1	1,424	0.07%
2019/10/08	0	0.00	1	12.10	12.20	-1	1,407	-0.07%
2019/09/26	1	11.90	0.5	11.95	11.90	0.5	1,371	0.04%
2019/09/10	0	0.00	30	11.85	11.85	-30	1,341	-2.24%
2019/08/15	0	0.00	40	11.60	11.60	-40	1,444	-2.77%
2019/08/08	0	0.00	30	12.40	12.40	-30	1,411	-2.12%
2019/08/07	0	0.00	20	13.45	13.45	-20	1,376	-1.45%
2019/08/06	0	0.00	1	13.65	13.65	-1	1,362	-0.07%
2019/07/24	0	0.00	5	13.50	13.90	-5	1,186	-0.42%
2019/06/24	10	13.65	10	13.50	13.50	0	1,495	0.00%
2019/06/06	3	13.40	0	0.00	13.40	3	1,464	0.20%
2019/05/29	0	0.00	3	13.90	13.95	-3	1,464	-0.20%
2019/05/15	0	0.00	5	12.85	13.00	-5	1,627	-0.31%
2019/05/06	5	13.65	0	0.00	13.60	5	1,656	0.30%
2019/04/29	5	13.45	0	0.00	13.50	5	1,660	0.30%
2019/04/25	60	13.55	0	0.00	13.55	60	1,669	3.59%
2019/04/24	26	13.60	0	0.00	13.65	26	1,674	1.55%
2019/04/03	0	0.00	10	14.15	14.15	-10	1,649	-0.61%
2019/04/02	0	0.00	3	14.30	14.35	-3	1,639	-0.18%
2019/03/27	5	15.15	0	0.00	15.10	5	1,617	0.31%
2019/03/14	1	15.15	0	0.00	15.15	1	1,743	0.06%
2019/03/12	0	0.00	0.1	15.25	15.30	-0.1	1,779	0.00%
2019/03/07	0	0.00	1	15.00	15.00	-1	1,855	-0.05%
2019/03/06	1	15.20	0	0.00	15.20	1	1,901	0.05%
2019/03/04	4	15.18	4	15.30	15.30	0	1,942	0.00%
2019/02/22	0	0.00	1	15.40	15.30	-1	1,941	-0.05%
2019/02/21	1	15.10	0	0.00	15.05	1	1,924	0.05%
2019/02/20	50	15.30	0	0.00	15.30	50	1,924	2.60%
2019/02/14	80	14.55	0	0.00	14.50	80	2,053	3.90%
2019/02/13	2	14.60	0	0.00	14.70	2	2,067	0.10%
2019/02/12	5	14.05	0	0.00	14.10	5	2,023	0.25%
2019/01/17	0	0.00	10	14.60	14.70	-10	2,228	-0.45%
2019/01/14	5	14.40	5	14.35	14.35	0	2,254	0.00%
2019/01/03	0	0.00	1	13.75	13.75	-1	2,586	-0.04%
2018/12/27	4	13.35	0	0.00	13.30	4	2,659	0.15%
2018/12/24	2	13.98	0	0.00	14.05	2	2,834	0.07%
2018/12/22	0	0.00	1	14.10	14.10	-1	2,882	-0.03%
2018/12/19	20	14.80	0	0.00	14.90	20	3,036	0.66%
2018/12/17	0	0.00	2	15.45	15.30	-2	3,106	-0.06%
2018/12/12	2	15.25	0	0.00	15.35	2	3,299	0.06%
2018/12/11	2	15.05	0	0.00	15.10	2	3,405	0.06%
2018/12/04	2	16.25	140	16.27	16.25	-138	3,732	-3.70%	大賣/鉅額交易
2018/11/29	5	16.40	40	16.60	16.45	-35	3,966	-0.88%
2018/11/26	1	16.10	1	16.05	16.10	0	4,605	0.00%
2018/11/19	0	0.00	20	16.55	16.55	-20	5,198	-0.38%
2018/11/16	1	16.55	0	0.00	16.55	1	5,228	0.02%
2018/11/15	2	16.60	0	0.00	16.70	2	5,292	0.04%
2018/11/14	0	0.00	10	16.20	16.20	-10	5,264	-0.19%
2018/11/12	0	0.00	2	15.20	15.30	-2	5,323	-0.04%
2018/10/31	0	0.00	20	15.20	15.20	-20	5,673	-0.35%
2018/10/29	2	15.60	0	0.00	15.50	2	5,632	0.04%
2018/10/25	0	0.00	10	15.10	15.10	-10	5,630	-0.18%
2018/10/24	0	0.00	3	15.40	15.60	-3	5,616	-0.05%
2018/10/22	0	0.00	1	16.20	16.30	-1	5,618	-0.02%
2018/10/18	40	16.50	0	0.00	16.65	40	5,627	0.71%
2018/10/17	0	0.00	1	16.65	16.75	-1	5,648	-0.02%
2018/10/12	0	0.00	1	16.10	16.10	-1	5,505	-0.02%
2018/10/11	1	15.70	0	0.00	15.40	1	5,448	0.02%
2018/10/09	1	16.50	0	0.00	16.75	1	5,321	0.02%
2018/10/05	0	0.00	1	16.50	16.60	-1	5,263	-0.02%
2018/10/04	0	0.00	1	16.85	17.00	-1	5,209	-0.02%
2018/10/02	10	16.50	2	16.35	16.70	8	5,156	0.16%
2018/10/01	1	17.55	0	0.00	17.55	1	5,007	0.02%
2018/09/28	1	17.95	0	0.00	17.95	1	4,943	0.02%
2018/09/26	1	18.20	0	0.00	17.60	1	4,898	0.02%
2018/09/21	0	0.00	7	17.49	17.75	-7	4,712	-0.15%
2018/09/20	0	0.00	5	17.45	17.45	-5	4,640	-0.11%
2018/09/18	2	18.10	0	0.00	18.10	2	4,467	0.04%
2018/09/14	1	17.75	0	0.00	17.90	1	4,282	0.02%
2018/09/13	1	17.60	10	17.65	17.70	-9	4,116	-0.22%
2018/09/07	10	16.00	0	0.00	16.20	10	3,813	0.26%
2018/09/06	10	16.80	2	17.05	16.90	8	3,659	0.22%
2018/09/05	0	0.00	3	17.60	17.45	-3	3,547	-0.08%
2018/09/04	0	0.00	21	17.60	17.60	-21	3,477	-0.60%
2018/09/03	9	17.14	7	17.20	17.40	2	3,362	0.06%
2018/08/31	17	17.29	17	17.50	16.90	0	3,210	0.00%
2018/08/30	15	16.74	69.1	17.32	17.25	-54.1	2,763	-1.96%
2018/08/29	4	15.55	5	15.84	15.95	-1	2,485	-0.04%
2018/08/28	0	0.00	21	15.10	15.10	-21	2,312	-0.91%
2018/08/27	0	0.00	4	14.90	15.00	-4	2,247	-0.18%
2018/08/23	0	0.00	1	14.85	14.90	-1	2,118	-0.05%
2018/08/22	0	0.00	10	14.80	14.80	-10	2,055	-0.49%
2018/08/20	1	14.50	0	0.00	14.80	1	1,814	0.06%
2018/08/14	1	14.20	0	0.00	14.25	1	1,554	0.06%
2018/08/09	13	14.20	1	14.20	14.25	12	1,315	0.91%
2018/08/03	0	0.00	1	13.60	13.70	-1	1,045	-0.10%
2018/08/01	1	13.50	10	13.55	13.75	-9	1,010	-0.89%
2018/07/26	1	12.50	0	0.00	12.60	1	833	0.12%
2018/07/24	6	12.61	2	12.75	12.60	4	787	0.51%
2018/07/10	10	11.80	10	11.78	11.70	0	633	0.00%
2018/06/27	2	11.10	0	0.00	11.15	2	611	0.33%
2018/06/25	10	10.90	0	0.00	10.90	10	605	1.65%
2018/06/19	5	11.05	0	0.00	10.90	5	608	0.82%
2018/06/11	0	0.00	8.3	11.65	11.65	-8.3	579	-1.44%
2018/06/07	0	0.00	5	11.70	11.80	-5	575	-0.87%
2018/04/25	5	11.05	0	0.00	11.05	5	616	0.81%
2018/04/12	5	11.20	0	0.00	11.45	5	662	0.75%
2018/04/02	10	11.20	0	0.00	11.05	10	683	1.46%
2018/02/06	2	10.80	0	0.00	10.95	2	712	0.28%
2018/01/08	0	0.00	1	12.95	13.00	-1	710	-0.14%