• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)
可現股當沖
  • 股價
    26.00
  • 漲跌
    ▼0.50
  • 漲幅
    -1.89%
  • 成交量
    53,996張
  • 產業
    上市 航運類股

  • 2438人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華航 (2610)籌碼相關－凱基-湖口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口 券商分點個股進出

凱基-湖口 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/113926.1713.325.7026.0025.740,9400.06%
2024/12/101526.851526.9826.50040,3020.00%
2024/12/0932.226.656226.9026.95-29.839,743-0.07%
2024/12/06926.194.126.2826.304.938,3930.01%
2024/12/05126.605526.5726.60-5437,954-0.14%
2024/12/0424.426.502126.4126.503.437,4060.01%
2024/12/033826.64182.126.2026.75-144.136,149-0.40% 大賣/鉅額交易
2024/12/022324.898225.0825.15-5932,632-0.18%
2024/11/29224.452624.8424.90-2431,885-0.08%
2024/11/2827.524.491324.5324.6514.531,7990.05%
2024/11/27124.8578.124.9024.90-77.131,577-0.24%
2024/11/26524.64624.7024.70-130,9110.00%
2024/11/25524.43224.3524.60330,5160.01%
2024/11/221524.451824.5924.60-329,371-0.01%
2024/11/21823.981724.2324.15-927,973-0.03%
2024/11/20423.96324.2324.20126,9200.00%
2024/11/19623.7815824.0924.15-15225,943-0.59% 大賣/鉅額交易
2024/11/186323.851123.7523.705224,4230.21%
2024/11/151823.922723.8823.85-923,607-0.04%
2024/11/14223.481823.6623.45-1622,913-0.07%
2024/11/13123.50123.4023.35022,6530.00%
2024/11/121523.455323.5523.30-3822,519-0.17%
2024/11/11523.341923.5123.40-1422,254-0.06%
2024/11/081723.011123.2923.15622,1270.03%
2024/11/0700.0010423.1023.25-10422,143-0.47% 大賣/鉅額交易
2024/11/06322.521722.5622.50-1421,568-0.06%
2024/11/051122.55222.5022.60921,7820.04%
2024/11/04322.671222.8522.65-922,242-0.04%
2024/11/01122.10322.6022.50-222,695-0.01%
2024/10/3000.001722.6922.60-1722,754-0.07%
2024/10/29522.391522.5522.60-1022,618-0.04%
2024/10/281122.721122.7822.70022,6970.00%
2024/10/2510.222.2533.322.2522.35-23.122,254-0.10%
2024/10/242.322.163021.9322.15-27.721,986-0.13%
2024/10/2300.00321.7521.65-321,653-0.01%
2024/10/22121.452921.7021.80-2822,385-0.13%
2024/10/2100.001021.7721.60-1022,838-0.04%
2024/10/18921.701421.7221.70-523,280-0.02%
2024/10/1700.001921.5021.55-1923,642-0.08%
2024/10/1600.001121.2021.30-1124,186-0.05%
2024/10/15420.91120.9020.90324,4610.01%
2024/10/14120.60220.6520.70-125,0890.00%
2024/10/11720.6400.0020.60725,7110.03%
2024/10/09220.752220.7320.65-2026,577-0.08%
2024/10/071120.6500.0020.801127,8240.04%
2024/10/044320.8100.0020.604328,3300.15%
2024/10/01221.501021.7421.90-828,219-0.03%
2024/09/30221.701721.6021.50-1528,837-0.05%
2024/09/2700.001321.7721.75-1329,773-0.04%
2024/09/26121.553721.7021.70-3632,264-0.11%
2024/09/25521.508721.5221.60-8233,125-0.25%
2024/09/24121.60421.8321.65-333,921-0.01%
2024/09/2300.002021.3721.50-2035,544-0.06%
2024/09/20321.37221.2521.30135,6920.00%
2024/09/192421.18121.1521.202335,9290.06%
2024/09/18620.775621.2321.20-5036,176-0.14%
2024/09/13120.50720.5920.55-636,631-0.02%
2024/09/12320.431220.4120.40-937,782-0.02%
2024/09/111320.42720.4120.25639,4830.02%
2024/09/10920.241020.3520.05-139,5670.00%
2024/09/0920.420.10220.2020.2518.439,7560.05%
2024/09/062320.2700.0020.202339,9970.06%
2024/09/051620.555420.5720.30-3840,426-0.09%
2024/09/0463.820.142520.1120.1038.841,5920.09%
2024/09/03105.320.9310520.8520.800.342,2670.00% 大買/大賣/
2024/09/021220.885321.0020.85-4142,901-0.10%
2024/08/30320.7000.0020.60343,1040.01%
2024/08/29420.73120.6020.65343,0750.01%
2024/08/28320.8300.0020.85343,3580.01%
2024/08/2711220.5500.0020.6011244,1880.25% 大買/鉅額交易
2024/08/261420.981521.0420.85-144,3910.00%
2024/08/2300.001020.8420.90-1045,431-0.02%
2024/08/2211.320.78120.8520.7510.347,0080.02%
2024/08/211620.9200.0020.851647,3100.03%
2024/08/20121.15321.1721.00-247,7390.00%
2024/08/19621.01221.0521.00448,8000.01%
2024/08/16121.203621.1621.10-3549,759-0.07%
2024/08/151021.006421.3421.00-5451,011-0.11%
2024/08/138121.0400.0020.858156,8180.14%
2024/08/122021.05121.1521.101959,4980.03%
2024/08/09521.1200.0021.05559,8900.01%
2024/08/081720.73220.8520.651560,7220.02%
2024/08/071420.972420.9921.10-1063,287-0.02%
2024/08/06520.40920.4620.35-466,902-0.01%
2024/08/0537.420.542320.3820.0514.466,7310.02%
2024/08/027022.032222.0822.054866,4230.07%
2024/08/0100.00122.7522.75-166,4560.00%
2024/07/31522.891022.9522.95-566,948-0.01%
2024/07/30622.25622.3022.40067,2250.00%
2024/07/2900.00322.6522.55-368,1490.00%
2024/07/26922.633022.7322.75-2168,697-0.03%
2024/07/231122.09622.4422.55569,8790.01%
2024/07/2263.121.71721.7021.5556.171,7790.08%
2024/07/193022.18822.1822.252272,4260.03%
2024/07/1877.122.57822.6922.5569.173,8880.09%
2024/07/17323.40423.6923.50-173,8690.00%
2024/07/16623.252023.3023.25-1473,654-0.02%
2024/07/1518.223.72323.6523.3515.273,5880.02%
2024/07/122023.98424.1524.001673,4020.02%
2024/07/114524.381824.2024.302772,9230.04%
2024/07/103024.037424.1524.60-4472,370-0.06%
2024/07/092624.054023.8723.80-1471,826-0.02%
2024/07/081224.20624.3124.30671,9780.01%
2024/07/051424.40524.3524.25972,3100.01%
2024/07/04424.603224.7624.70-2871,597-0.04%
2024/07/032724.945024.8324.75-2370,965-0.03%
2024/07/027224.84233.224.8924.75-161.269,929-0.23% 大賣/鉅額交易
2024/07/01523.786724.1624.30-6267,282-0.09%
2024/06/283823.903423.9823.70466,2060.01%
2024/06/27823.894924.1724.25-4165,169-0.06%
2024/06/26623.59423.7123.65263,2780.00%
2024/06/25323.50323.4523.65063,0520.00%
2024/06/24823.641023.6623.55-262,7150.00%
2024/06/211523.754223.7823.70-2762,390-0.04%
2024/06/202223.52823.5123.501461,5160.02%
2024/06/1922.223.59923.7323.6513.261,2080.02%
2024/06/182423.687723.5223.35-5360,033-0.09%
2024/06/171322.921622.9422.95-358,418-0.01%
2024/06/142622.952122.9723.00558,4490.01%
2024/06/13622.78822.9322.85-258,3570.00%
2024/06/121322.8819.522.8723.00-6.558,403-0.01%
2024/06/113523.786823.5623.15-3358,034-0.06%
2024/06/072223.2550.523.3423.10-28.556,944-0.05%
2024/06/061322.55422.8023.00956,2270.02%
2024/06/056.522.43322.3522.253.555,8360.01%
2024/06/041822.0216.122.1022.151.955,8810.00%
2024/06/03622.21322.2522.15355,7270.01%
2024/05/3111.522.651322.5522.40-1.555,5070.00%
2024/05/30522.83622.5222.50-154,5540.00%
2024/05/2958.122.922322.8422.8035.154,0610.06%
2024/05/2868.123.114423.2623.3024.152,9990.05%
2024/05/27922.213.622.1622.155.451,5800.01%
2024/05/24322.081122.1422.40-851,308-0.02%
2024/05/23621.936021.9422.05-5450,817-0.11%
2024/05/223922.382022.6122.301949,9100.04%
2024/05/2140.122.6621.222.7622.801949,1190.04%
2024/05/209823.665023.4723.054847,8040.10%
2024/05/179724.2119924.3623.80-10244,973-0.23% 大賣/鉅額交易
2024/05/164223.489523.5723.85-5341,905-0.13%
2024/05/15422.795.722.7922.75-1.739,2340.00%
2024/05/144123.013022.9622.651138,9000.03%
2024/05/136722.8813922.7823.00-7237,962-0.19% 大賣/
2024/05/105722.4029022.5522.65-23335,124-0.66% 大賣/鉅額交易
2024/05/09421.241021.3221.15-631,376-0.02%
2024/05/08621.334621.4321.65-4031,044-0.13%
2024/05/07621.362421.2321.35-1830,764-0.06%
2024/05/061321.591321.6821.45030,8780.00%
2024/05/034221.732021.5921.502230,3330.07%
2024/05/023621.375621.5521.50-2029,621-0.07%
2024/04/302320.965121.0220.95-2828,646-0.10%
2024/04/29202.221.89240.621.4521.35-38.428,111-0.14% 大買/大賣/
2024/04/26153.620.7125921.2921.50-105.426,674-0.40% 大買/大賣/鉅額交易
2024/04/2516320.4611920.4320.404424,2830.18% 大買/大賣/
2024/04/244320.425520.3120.55-1223,194-0.05%
2024/04/237720.154220.1820.053521,5720.16%
2024/04/22919.878419.9519.80-7521,513-0.35%
2024/04/194319.613419.6419.45921,6800.04%
2024/04/182619.901419.8119.601221,3330.06%
2024/04/171419.29419.3019.251021,2530.05%
2024/04/169.419.4100.0019.259.421,4630.04%
2024/04/1510.619.711.119.8519.809.521,6270.04%
2024/04/122620.13120.0020.052521,5660.12%
2024/04/112819.867819.9619.95-5021,187-0.24%
2024/04/1000.00219.5019.55-220,661-0.01%
2024/04/09519.332219.4819.45-1721,211-0.08%
2024/04/08419.152619.1719.20-2223,059-0.10%
2024/04/033.719.23719.1519.15-3.323,332-0.01%
2024/04/0214.119.3500.0019.3514.123,3690.06%
2024/04/01419.561419.5519.50-1023,674-0.04%
2024/03/298.119.483619.4819.50-27.924,132-0.12%
2024/03/28919.59419.7019.50525,6030.02%
2024/03/271019.42419.4919.55626,9280.02%
2024/03/261719.24119.3019.101626,9970.06%
2024/03/2500.002519.3619.40-2527,066-0.09%
2024/03/221319.3548.319.3719.35-35.327,378-0.13%
2024/03/21719.1500.0019.25727,8090.03%
2024/03/2012.119.13319.1019.109.128,0200.03%
2024/03/193.119.20219.2819.151.128,0640.00%
2024/03/188719.22319.3019.158428,0150.30%
2024/03/1554.119.4100.0019.3554.128,2930.19%
2024/03/1421.219.6500.0019.6521.228,0370.08%
2024/03/134.219.73619.8119.65-1.828,307-0.01%
2024/03/125319.8022919.8419.85-17628,464-0.62% 大賣/鉅額交易
2024/03/1123119.551119.8019.5022028,2520.78% 大買/鉅額交易
2024/03/081919.542819.7719.80-928,084-0.03%
2024/03/0716.219.53619.5519.4510.228,1220.04%
2024/03/0647.119.5800.0019.5547.128,0370.17%
2024/03/0510.119.7200.0019.7010.127,9900.04%
2024/03/0422.119.734119.7919.70-18.928,139-0.07%
2024/03/011419.812019.8019.80-628,135-0.02%
2024/02/290.219.993119.9520.00-30.828,316-0.11%
2024/02/2710.219.79119.8019.759.228,5330.03%
2024/02/2612.119.9400.0019.9012.128,8860.04%
2024/02/231519.97319.9019.851229,3340.04%
2024/02/222020.0600.0020.002029,6260.07%
2024/02/211120.211020.2320.20130,1750.00%
2024/02/20420.091520.1020.10-1130,897-0.04%
2024/02/1916.520.2900.0020.2516.532,4760.05%
2024/02/16320.176820.0120.25-6532,843-0.20%
2024/02/151619.99619.9920.001032,7650.03%
2024/02/05420.46520.5320.50-132,5800.00%
2024/02/02420.534020.5320.45-3632,507-0.11%
2024/02/01520.45120.5520.55433,0860.01%
2024/01/3130.120.40520.3020.4025.133,2720.08%
2024/01/30420.41420.5320.40033,4840.00%
2024/01/295920.981120.8720.704834,0660.14%
2024/01/2600.001420.6120.70-1434,733-0.04%
2024/01/25420.492120.4820.50-1735,272-0.05%
2024/01/24120.70520.6420.55-436,038-0.01%
2024/01/231820.78520.6220.501336,0660.04%
2024/01/2210.120.521020.2620.450.135,9790.00%
2024/01/1911.120.23220.3020.209.136,0350.03%
2024/01/181220.221420.3020.30-235,929-0.01%
2024/01/175120.131520.0620.003635,8290.10%
2024/01/1615.120.33820.3320.307.135,6310.02%
2024/01/154220.6400.0020.704235,3550.12%
2024/01/12221.031320.9721.10-1135,108-0.03%
2024/01/11228.221.242320.9920.85205.235,1970.58% 大買/鉅額交易
2024/01/1031.220.921321.0520.8518.235,1730.05%
2024/01/0921.121.30121.3021.2520.135,2860.06%
2024/01/081521.815621.9921.70-4135,402-0.12%
2024/01/053621.900.122.0021.7035.935,4450.10%
2024/01/044722.111322.1222.103435,3430.10%
2024/01/0327.122.145522.1322.10-27.935,313-0.08%
2024/01/029822.3712622.4422.35-2834,978-0.08% 大賣/
2023/12/291.221.88321.9521.65-1.833,804-0.01%
2023/12/281121.53221.5521.65933,7710.03%
2023/12/272121.64421.7321.701734,0340.05%
2023/12/262522.0391.722.2021.90-66.733,920-0.20%
2023/12/25217.722.3818122.1122.2036.733,8500.11% 大買/大賣/
2023/12/221621.8532721.8221.90-31132,396-0.96% 大賣/鉅額交易
2023/12/212.120.87821.2221.25-5.931,119-0.02%
2023/12/20421.061421.0521.05-1031,092-0.03%
2023/12/1924020.671620.7420.7022431,1110.72% 大買/鉅額交易
2023/12/183421.111121.1521.102331,1830.07%
2023/12/15921.592921.6721.55-2030,937-0.06%
2023/12/142721.351421.4421.401330,8390.04%
2023/12/1310.121.36421.4121.356.130,8040.02%
2023/12/1250.321.534121.4821.559.331,0130.03%
2023/12/112621.601.821.7821.7024.230,8390.08%
2023/12/081021.66421.8121.65630,9300.02%
2023/12/072021.57721.5921.551330,7760.04%
2023/12/062221.401321.4621.35930,6220.03%
2023/12/05321.47421.4021.35-130,5920.00%
2023/12/0421.721.582121.5721.600.730,6130.00%
2023/12/011021.24121.2521.15930,3710.03%
2023/11/30221.1000.0021.10230,7640.01%
2023/11/2914.421.15421.2021.0510.430,8310.03%
2023/11/280.221.352921.3021.40-28.830,920-0.09%
2023/11/27821.29521.2721.00331,4020.01%
2023/11/243521.36421.3121.303131,4650.10%
2023/11/222121.46121.7521.452031,1280.06%
2023/11/2124.621.6111521.6521.65-90.431,285-0.29% 大賣/
2023/11/208321.28321.2021.258031,1520.26%
2023/11/17125.221.8710021.8221.8025.231,2140.08% 大買/
2023/11/164821.707721.8621.90-2931,091-0.09%
2023/11/158221.051721.0221.106529,8940.22%
2023/11/14820.83420.8120.70430,2400.01%
2023/11/132420.8118020.7520.70-15631,060-0.50% 大賣/鉅額交易
2023/11/10220.80520.9320.80-331,740-0.01%
2023/11/092721.0511521.0720.95-8832,722-0.27% 大賣/
2023/11/081921.251421.1421.15533,6200.01%
2023/11/07421.08421.0321.00035,7450.00%
2023/11/0615821.5135221.5021.45-19437,524-0.52% 大買/大賣/鉅額交易
2023/11/031621.147821.1021.15-6238,542-0.16%
2023/11/0214819.981320.3020.4513538,1380.35% 大買/鉅額交易
2023/11/012419.663419.8120.00-1038,328-0.03%
2023/10/311119.51719.5919.35437,8950.01%
2023/10/301119.32219.2519.30938,4990.02%
2023/10/271319.65719.5819.65638,8700.02%
2023/10/26619.3200.0019.15639,2530.02%
2023/10/25519.36219.5019.35339,9980.01%
2023/10/2400.00019.1319.40041,1520.00%
2023/10/231319.24019.2519.101341,4180.03%
2023/10/204918.9438.119.0019.0010.941,9530.03%
2023/10/199319.2341.119.3119.255242,0250.12%
2023/10/188019.62219.6519.457843,1660.18%
2023/10/1750.119.833419.7819.7016.144,4620.04%
2023/10/168820.05420.0520.008445,3740.19%
2023/10/131820.8400.0020.901845,9720.04%
2023/10/12921.237921.3121.25-7046,914-0.15%
2023/10/111020.861221.1220.80-249,8920.00%
2023/10/06421.50321.6321.40151,7700.00%
2023/10/0514421.6459.521.4621.7084.553,8280.16% 大買/
2023/10/041420.6018.520.6120.55-4.555,620-0.01%
2023/10/032620.98221.0320.902455,8860.04%
2023/10/02121.151621.2521.25-1556,236-0.03%
2023/09/282521.353021.5121.20-556,797-0.01%
2023/09/270.421.7022.521.7521.70-22.158,253-0.04%
2023/09/262721.63321.7521.602459,0400.04%
2023/09/2514.422.05622.2021.908.459,7530.01%
2023/09/2219.621.57921.6221.8510.660,4680.02%
2023/09/215521.78721.8921.654861,4310.08%
2023/09/2010422.20622.2022.159862,7300.16% 大買/
2023/09/1912522.1700.0022.2012565,9380.19% 大買/鉅額交易
2023/09/182522.531822.3422.35767,3960.01%
2023/09/151922.54322.6222.451669,2110.02%
2023/09/141122.81722.7722.85471,5600.01%
2023/09/13122.501322.6722.80-1274,694-0.02%
2023/09/122622.5523.122.6822.652.983,9960.00%
2023/09/119.122.3300.0022.259.193,3110.01%
2023/09/082222.84122.7022.702199,9260.02%
2023/09/071122.83422.9922.757101,2320.01%
2023/09/061723.07223.1523.1015101,8410.01%
2023/09/052723.202023.1023.057102,1680.01%
2023/09/0400.001222.8523.10-12102,767-0.01%
2023/09/01722.934423.0122.95-37103,166-0.04%
2023/08/312122.681522.6622.606103,6750.01%
2023/08/30623.08423.1423.052104,4790.00%
2023/08/2900.00623.2823.30-6106,973-0.01%
2023/08/28523.31723.3123.15-2109,8300.00%
2023/08/251924.02524.0223.7514111,3240.01%
2023/08/241523.781223.8123.853113,2950.00%
2023/08/2328.123.59724.1323.5521.1115,1400.02%
2023/08/22723.9915.123.8723.70-8.1115,984-0.01%
2023/08/21323.50523.7023.40-2116,2070.00%
2023/08/1823.124.061324.1423.6510.1116,6100.01%
2023/08/172224.003623.9724.10-14117,155-0.01%
2023/08/163124.151624.2724.1015117,8900.01%
2023/08/155225.1363.524.8424.75-11.5119,582-0.01%
2023/08/148924.7920024.4624.20-111118,774-0.09% 大賣/鉅額交易
2023/08/114425.5112325.5325.30-79117,497-0.07% 大賣/
2023/08/103125.00625.0025.1525115,3400.02%
2023/08/092225.746025.7525.50-38113,313-0.03%
2023/08/0814725.189724.9524.9050111,6820.04% 大買/
2023/08/077124.312024.2824.4551111,7650.05%
2023/08/0411425.13127.725.0224.95-13.7111,789-0.01% 大買/大賣/
2023/08/024325.281825.1625.0025111,6820.02%
2023/08/01325.401925.4425.40-16111,066-0.01%
2023/07/312425.04824.9524.9516110,6130.01%
2023/07/281125.375625.3925.45-45109,932-0.04%
2023/07/272425.835025.8125.95-26109,086-0.02%
2023/07/261725.303025.3125.15-13107,959-0.01%
2023/07/253925.133025.1825.109107,6450.01%
2023/07/241425.291125.3025.303107,3220.00%
2023/07/211325.732225.8825.45-9107,152-0.01%
2023/07/203125.324925.4625.85-18106,183-0.02%
2023/07/1933.124.722724.7924.506.1104,6080.01%
2023/07/184825.07150.525.0025.05-102.5103,445-0.10% 大賣/鉅額交易
2023/07/173424.925824.9925.10-24102,449-0.02%
2023/07/1412225.5128.425.4125.0593.6101,5270.09% 大買/
2023/07/137426.744126.8326.703398,3840.03%
2023/07/124527.4824927.4527.30-20496,623-0.21% 大賣/鉅額交易
2023/07/1112526.7810327.0327.052294,7150.02% 大買/大賣/
2023/07/10826.01326.0826.00593,6270.01%
2023/07/071826.26826.2726.251093,1580.01%
2023/07/064326.156726.1526.15-2492,433-0.03%
2023/07/054926.9437.126.7026.3511.991,7190.01%
2023/07/041526.3922.426.4026.45-7.489,875-0.01%
2023/07/033526.314726.4626.25-1289,190-0.01%
2023/06/30134.426.571326.3326.20121.488,4530.14% 大買/鉅額交易
2023/06/2911726.5814726.4626.50-3087,820-0.03% 大買/大賣/
2023/06/2813226.9210626.9427.002687,1910.03% 大買/大賣/
2023/06/27206.326.6412826.2726.0578.385,7940.09% 大買/大賣/
2023/06/269727.63109.327.7927.80-12.382,489-0.01% 大賣/
2023/06/2110827.7922427.8927.90-11681,023-0.14% 大買/大賣/鉅額交易
2023/06/2076.327.6312627.5027.55-49.779,175-0.06% 大賣/
2023/06/19168.328.1519128.1027.90-22.776,715-0.03% 大買/大賣/
2023/06/16372.627.93569.527.8227.60-196.973,540-0.27% 大買/大賣/鉅額交易
2023/06/15285.626.47362.526.6927.25-76.964,163-0.12% 大買/大賣/
2023/06/1421523.8946123.9324.80-24654,954-0.45% 大買/大賣/鉅額交易
2023/06/132522.7311722.7622.75-9248,453-0.19% 大賣/
2023/06/1228.222.292022.1622.358.247,7390.02%
2023/06/091222.711222.7322.70048,0290.00%
2023/06/085222.5937.322.4722.6514.748,1320.03%
2023/06/074922.751922.6822.603048,8640.06%
2023/06/0616522.943522.8222.7513049,4530.26% 大買/鉅額交易
2023/06/05119.422.664022.6922.6079.448,7650.16% 大買/
2023/06/0216823.108723.0723.058147,4170.17% 大買/
2023/06/012822.81366.622.6223.15-338.644,813-0.76% 大賣/鉅額交易
2023/05/311722.228922.2422.20-7241,933-0.17%
2023/05/308421.9965.422.0821.8018.640,1170.05%
2023/05/2932.121.467721.5021.65-44.937,839-0.12%
2023/05/263320.994020.9020.85-736,036-0.02%
2023/05/25420.696020.7820.80-5634,855-0.16%
2023/05/243020.685520.6520.70-2534,440-0.07%
2023/05/233120.534820.6220.35-1734,816-0.05%
2023/05/225920.407620.4620.55-1735,499-0.05%
2023/05/197620.0521619.9920.00-14035,988-0.39% 大賣/鉅額交易
2023/05/18419.381319.4019.40-937,571-0.02%
2023/05/17419.252319.2319.20-1937,806-0.05%
2023/05/16619.151019.1919.10-438,497-0.01%
2023/05/151018.94318.9518.90738,5970.02%
2023/05/120.318.90118.8019.00-0.738,9820.00%
2023/05/1144.519.021918.9718.8525.539,0040.07%
2023/05/101419.605119.6219.50-3738,380-0.10%
2023/05/099.119.1120.819.1419.20-11.738,035-0.03%
2023/05/0816.119.151119.0019.005.138,0670.01%
2023/05/0523.118.921218.9818.9011.138,2280.03%
2023/05/041118.9510.118.9018.950.938,8710.00%
2023/05/03218.951219.0018.95-1039,915-0.03%
2023/05/022919.01518.9819.002440,1820.06%
2023/04/28218.93118.9519.00140,6110.00%
2023/04/2714.118.901018.8218.804.140,8050.01%
2023/04/262118.501418.5018.50740,5900.02%
2023/04/2511.618.821.218.8318.8010.440,5420.03%
2023/04/24319.05219.1519.15140,2010.00%
2023/04/2115.319.21319.3019.1012.340,8500.03%
2023/04/201319.29119.3519.251240,8340.03%
2023/04/19419.39419.4319.30041,2180.00%
2023/04/1816.419.32919.4319.307.441,1180.02%
2023/04/17919.501019.5019.50-141,2550.00%
2023/04/142519.812519.8719.80040,9250.00%
2023/04/132819.827619.9419.80-4840,819-0.12%
2023/04/122.119.3800.0019.352.139,5350.01%
2023/04/11319.40219.3819.40140,0390.00%
2023/04/102.119.3000.0019.302.140,5180.01%
2023/04/071019.304419.4019.35-3442,427-0.08%
2023/04/061219.2500.0019.251242,7040.03%
2023/03/31519.501219.5619.50-742,841-0.02%
2023/03/302119.481119.5719.501043,6140.02%
2023/03/293119.686019.7419.70-2943,710-0.07%
2023/03/28519.37219.5019.25343,8900.01%
2023/03/27519.152119.2019.15-1644,053-0.04%
2023/03/241719.2900.0019.301744,6540.04%
2023/03/231219.2700.0019.301245,4040.03%
2023/03/223419.38519.2519.252945,7530.06%
2023/03/21119.153519.1619.10-3446,198-0.07%
2023/03/204019.20119.2019.253946,9430.08%
2023/03/171319.0500.0019.001348,0320.03%
2023/03/1611.119.062419.0519.00-1348,718-0.03%
2023/03/1534.119.431119.5219.4023.150,1380.05%
2023/03/1490.219.3713219.4219.20-41.852,192-0.08% 大賣/
2023/03/131319.681719.9319.95-452,878-0.01%
2023/03/1089.120.098020.5720.059.152,6610.02%
2023/03/095120.722420.7820.902751,8750.05%
2023/03/08620.247020.2720.25-6451,784-0.12%
2023/03/0700.0010.120.3020.30-10.153,668-0.02%
2023/03/066020.33920.3020.305153,9000.09%
2023/03/0312020.40220.3520.3011854,2750.22% 大買/鉅額交易
2023/03/024120.301120.2520.303054,3580.06%
2023/03/014020.061020.0520.103054,5140.06%
2023/02/248220.361420.3620.306854,3930.13%
2023/02/2393.120.60420.5520.5089.154,4060.16%
2023/02/223520.374620.4920.50-1154,626-0.02%
2023/02/214020.813420.7720.80654,4130.01%
2023/02/2085.121.2369.121.4121.3016.153,6740.03%
2023/02/1712521.037321.0721.005252,1430.10% 大買/
2023/02/1649.520.7530820.6221.00-258.650,460-0.51% 大賣/鉅額交易
2023/02/151319.52119.6519.501246,8760.03%
2023/02/14819.46919.4619.55-147,0790.00%
2023/02/1311.219.094.219.0218.90746,7630.01%
2023/02/1042.118.915.218.9418.8536.947,9490.08%
2023/02/09419.252019.2519.20-1648,286-0.03%
2023/02/0832.419.27619.3019.2526.448,9660.05%
2023/02/0756.119.46319.3019.3053.148,9880.11%
2023/02/06919.613219.6019.60-2348,681-0.05%
2023/02/0319.119.671719.6119.602.148,6820.00%
2023/02/024619.6811419.7919.85-6848,627-0.14% 大賣/
2023/02/015019.727519.7419.75-2548,429-0.05%
2023/01/311619.351419.4119.40247,8210.00%
2023/01/30819.265419.2119.35-4647,796-0.10%
2023/01/172318.98119.0518.952247,5690.05%
2023/01/164.219.0552.719.1119.05-48.647,757-0.10%
2023/01/13219.231419.2419.15-1248,167-0.02%
2023/01/127.719.10719.2019.050.748,4490.00%
2023/01/119619.186119.4219.153548,7700.07%
2023/01/10519.031619.0819.10-1148,889-0.02%
2023/01/0936.519.10319.2319.0033.550,8190.07%
2023/01/064.118.75618.9118.95-1.952,9290.00%
2023/01/055.218.7700.0018.655.255,5600.01%
2023/01/0468.118.80519.0018.8063.155,9220.11%
2023/01/03119.00218.9518.90-156,4950.00%
2022/12/301319.09519.1019.00856,9170.01%
2022/12/2926.218.752218.9819.004.257,2130.01%
2022/12/284919.233919.2619.101057,2740.02%
2022/12/2711119.657619.7119.353557,4100.06% 大買/
2022/12/261319.081519.1419.10-256,3740.00%
2022/12/231619.042619.0519.00-1057,491-0.02%
2022/12/22719.141519.3119.30-858,731-0.01%
2022/12/212.118.691618.5818.75-13.960,342-0.02%
2022/12/2031.618.663118.3118.150.661,6580.00%
2022/12/1910.419.08119.0018.909.462,3200.02%
2022/12/16219.35519.3119.30-364,0320.00%
2022/12/155019.5142.219.6019.607.865,9980.01%
2022/12/14719.111119.1119.25-465,926-0.01%
2022/12/1330.119.192319.0719.107.166,4630.01%
2022/12/124719.434019.4319.30766,6830.01%
2022/12/0914619.6775.419.7119.6570.767,0490.11% 大買/
2022/12/088119.467519.4019.30666,4060.01%
2022/12/078319.198319.2719.30065,8840.00%
2022/12/06185.519.0714519.1018.9540.564,8290.06% 大買/大賣/
2022/12/054818.4715518.7518.90-10762,857-0.17% 大賣/鉅額交易
2022/12/021418.0300.0017.901461,8590.02%
2022/12/014518.132318.2718.002261,8280.04%
2022/11/3036.118.022117.9318.1015.161,5770.02%
2022/11/293718.0210217.8818.15-6561,220-0.11% 大賣/
2022/11/28717.21117.2017.25660,3110.01%
2022/11/25617.58817.5617.35-261,0150.00%
2022/11/24517.31617.3317.35-163,1190.00%
2022/11/23117.20417.2517.20-364,1190.00%
2022/11/22217.0300.0016.95265,7900.00%
2022/11/211917.03717.0016.951269,1090.02%
2022/11/1820.217.361517.4817.205.268,8910.01%
2022/11/17117.4010.517.3517.30-9.568,748-0.01%
2022/11/16517.531417.3017.35-968,775-0.01%
2022/11/15517.63717.6417.70-268,6580.00%
2022/11/14217.701317.5417.70-1168,782-0.02%
2022/11/112617.493017.5117.30-468,472-0.01%
2022/11/103017.301617.5017.251468,1750.02%
2022/11/093517.7227017.7517.70-23567,974-0.35% 大賣/鉅額交易
2022/11/087917.774918.0117.603067,6450.04%
2022/11/075017.29917.2817.304166,4130.06%
2022/11/041117.296117.3917.70-5066,081-0.08%
2022/11/039.316.661016.7516.75-0.765,7010.00%
2022/11/02317.15317.0016.90065,7920.00%
2022/11/01716.97817.0117.00-165,8650.00%
2022/10/31816.97517.0216.95366,1640.00%
2022/10/285617.02617.3816.955067,1310.07%
2022/10/2716517.051017.0717.2015567,7230.23% 大買/鉅額交易
2022/10/261216.71316.8516.70968,4120.01%
2022/10/25716.94316.9316.75468,5270.01%
2022/10/242917.051517.0317.001468,6450.02%
2022/10/212116.94216.8516.551968,5670.03%
2022/10/202316.591816.6316.80568,2680.01%
2022/10/198.617.311517.2917.05-6.468,093-0.01%
2022/10/187017.51417.4917.256668,0430.10%
2022/10/1758.216.608316.4317.15-24.867,555-0.04%
2022/10/1487.217.056817.1616.9019.265,9370.03%
2022/10/13147.117.811317.6817.45134.164,3670.21% 大買/鉅額交易
2022/10/121419.53919.4219.35562,7730.01%
2022/10/115919.86819.7819.505163,0190.08%
2022/10/0711420.304220.3620.357262,9610.11% 大買/
2022/10/063720.043120.0820.10662,9410.01%
2022/10/051819.98819.9819.851064,4410.02%
2022/10/041220.001019.7519.75264,6470.00%
2022/10/0328.219.843019.7719.65-1.864,5230.00%
2022/09/304319.2923419.3819.65-19164,774-0.29% 大賣/鉅額交易
2022/09/294219.442519.5519.501764,1280.03%
2022/09/28157.919.2116619.0018.60-8.163,563-0.01% 大買/大賣/
2022/09/279419.772519.8720.056962,2990.11%
2022/09/2667.120.582020.5020.4047.161,5670.08%
2022/09/23136.121.8634.721.7521.40101.461,4190.17% 大買/鉅額交易
2022/09/225922.4911222.8322.20-5360,250-0.09% 大賣/
2022/09/2116.722.581422.6622.702.758,3100.00%
2022/09/205222.80522.7922.704757,9250.08%
2022/09/192522.85522.5322.452057,7850.03%
2022/09/161222.486722.5122.60-5557,664-0.10%
2022/09/151122.23422.2522.15758,3030.01%
2022/09/141321.851321.8322.05059,7340.00%
2022/09/13222.581122.5122.35-961,050-0.01%
2022/09/123222.353122.3922.40161,6890.00%
2022/09/082021.801921.8821.90163,7950.00%
2022/09/071321.2142.421.1421.20-29.464,086-0.05%
2022/09/061421.872121.7821.55-764,499-0.01%
2022/09/052921.614821.7621.40-1964,915-0.03%
2022/09/024422.142122.0722.002365,2660.04%
2022/09/012422.782422.7722.70065,1920.00%
2022/08/313122.764622.7422.80-1564,612-0.02%
2022/08/305222.523322.3722.251962,3520.03%
2022/08/299022.245522.3722.203561,6880.06%
2022/08/2614421.7726722.3922.90-12360,387-0.20% 大買/大賣/鉅額交易
2022/08/25520.862520.9020.85-2058,326-0.03%
2022/08/242420.851120.8520.601358,9520.02%
2022/08/231821.04121.1021.001763,0420.03%
2022/08/2212.721.221121.3621.351.764,3130.00%
2022/08/194721.39521.3521.404264,6900.06%
2022/08/1800.00521.7021.70-565,333-0.01%
2022/08/177.121.8400.0021.807.166,3500.01%
2022/08/16922.132522.0321.90-1666,789-0.02%
2022/08/15121.90521.9021.90-467,617-0.01%
2022/08/12921.79222.0322.05768,2370.01%
2022/08/111322.231122.0621.95270,0230.00%
2022/08/10521.83221.8821.80370,6150.00%
2022/08/09621.82221.9321.85471,3070.01%
2022/08/08221.53121.6021.70172,0820.00%
2022/08/0500.002021.5821.75-2074,019-0.03%
2022/08/046120.612220.8421.053978,5200.05%
2022/08/0344.221.2810121.1321.05-56.878,528-0.07% 大賣/
2022/08/0257.121.712621.6321.5531.179,0040.04%
2022/08/012922.433222.4122.40-379,3090.00%
2022/07/291822.764122.9022.60-2379,872-0.03%
2022/07/284.122.954423.2722.70-4081,104-0.05%
2022/07/27122.753322.9423.10-3282,272-0.04%
2022/07/262222.814022.7322.65-1883,277-0.02%
2022/07/2580.122.802022.8422.8060.184,4750.07%
2022/07/2215.923.16723.2223.208.985,3250.01%
2022/07/216123.427623.2823.30-1587,113-0.02%
2022/07/2020523.7517423.2823.253190,0540.03% 大買/大賣/
2022/07/194823.429223.5223.60-4492,482-0.05%
2022/07/181822.944223.2323.20-2495,201-0.03%
2022/07/152922.67222.6322.652798,5300.03%
2022/07/141522.97723.0923.158104,1520.01%
2022/07/134223.354523.4223.15-3107,4110.00%
2022/07/126122.426722.4422.25-6107,928-0.01%
2022/07/1115323.275.223.1323.25147.9110,2840.13% 大買/鉅額交易
2022/07/086923.439523.4723.25-26115,713-0.02%
2022/07/074222.191622.6922.8026121,2860.02%
2022/07/065722.583422.4722.3523123,0140.02%
2022/07/059823.1314.123.2623.3583.9123,1960.07%
2022/07/0419.722.8019.122.7022.450.6123,1410.00%
2022/07/014022.502222.6822.0018123,8530.01%
2022/06/303523.631323.6123.5022124,0540.02%
2022/06/291323.551623.4723.60-3124,8510.00%
2022/06/281323.07923.1323.204126,4190.00%
2022/06/2714.123.275723.4023.30-43128,221-0.03%
2022/06/242422.50922.3922.3515130,8880.01%
2022/06/2395.222.484022.2922.1555.2131,9240.04%
2022/06/227023.745323.3923.5017131,7010.01%
2022/06/214723.454623.5424.001131,0140.00%
2022/06/2059.622.827822.5522.25-18.4130,440-0.01%
2022/06/1714723.451423.2223.35133131,6050.10% 大買/鉅額交易
2022/06/16124.825.10424.7524.50120.8130,5770.09% 大買/鉅額交易
2022/06/1519925.305825.4225.05141133,1730.11% 大買/鉅額交易
2022/06/1410625.032125.2125.3085139,4110.06% 大買/
2022/06/137325.661325.6625.5060143,0260.04%
2022/06/1067.326.012026.0925.9547.3144,6880.03%
2022/06/091026.58426.7026.656145,3590.00%
2022/06/08826.87726.7826.801146,7370.00%
2022/06/071126.82926.8726.802150,3960.00%
2022/06/0678.127.151826.9527.0560.1153,0410.04%
2022/06/024427.3490.227.3827.40-46.2157,304-0.03%
2022/06/012227.032827.0926.95-6159,4150.00%
2022/05/312226.87926.8327.1013162,2330.01%
2022/05/3021.226.944626.8326.80-24.8161,598-0.02%
2022/05/271926.26826.2426.1011163,1360.01%
2022/05/2614926.404826.0425.90101165,4740.06% 大買/鉅額交易
2022/05/251126.245226.2526.40-41169,311-0.02%
2022/05/242625.912125.6325.555175,6920.00%
2022/05/2313725.813225.7825.85105180,6160.06% 大買/鉅額交易
2022/05/2051.125.013525.0925.1016.1186,5210.01%
2022/05/1917224.4711124.3224.8561194,0610.03% 大買/大賣/
2022/05/182125.554925.5425.35-28204,616-0.01%
2022/05/174425.071225.0224.9532219,3700.01%
2022/05/163625.241425.2725.3022226,2610.01%
2022/05/137324.9026.325.0025.3046.7233,4010.02%
2022/05/12274.325.8111325.3524.55161.3234,1590.07% 大買/大賣/鉅額交易
2022/05/117727.222027.4627.1057232,9920.02%
2022/05/1076.127.583327.6927.8543.1235,3060.02%
2022/05/09103.128.383728.2927.9066.1237,8440.03% 大買/
2022/05/06139.128.082628.1628.35113.1241,6440.05% 大買/鉅額交易
2022/05/0539.128.865628.7428.65-17244,220-0.01%
2022/05/043428.82104.128.8328.75-70.1243,596-0.03% 大賣/
2022/05/037028.236028.3528.0510243,3370.00%
2022/04/295027.925028.0927.850244,2510.00%
2022/04/285527.632927.4627.4026244,2870.01%
2022/04/279927.4520.827.5527.7578.2244,6240.03%
2022/04/26168.128.794428.7628.20124.1244,8050.05% 大買/鉅額交易
2022/04/259328.8810728.9329.30-14242,506-0.01% 大賣/
2022/04/224929.7810329.7029.85-54239,891-0.02% 大賣/
2022/04/2186.329.6437529.5929.75-288.7237,878-0.12% 大賣/鉅額交易
2022/04/20194.329.39175.329.3828.9019235,5850.01% 大買/大賣/
2022/04/195228.4321028.6728.90-158232,319-0.07% 大賣/鉅額交易
2022/04/184927.5217.327.4827.1531.7229,9940.01%
2022/04/157928.6685.528.6228.50-6.5230,0560.00%
2022/04/14163.528.92265.128.8828.85-101.6233,874-0.04% 大買/大賣/鉅額交易
2022/04/1325328.2653128.5128.20-278230,120-0.12% 大買/大賣/鉅額交易
2022/04/1236.127.187227.3627.35-35.9226,539-0.02%
2022/04/1148.226.813026.8126.7518.2225,5520.01%
2022/04/0856.127.1266.127.2027.10-10228,0010.00%
2022/04/0784.127.206626.9526.5518.1229,0750.01%
2022/04/063227.412127.3627.7011229,9510.00%
2022/04/019326.727326.8327.2020230,2520.01%
2022/03/3112827.0354.426.9826.6573.7230,1850.03% 大買/
2022/03/307427.394827.5527.1026230,3050.01%
2022/03/299527.55168.127.5927.30-73.1229,356-0.03% 大賣/
2022/03/285426.415726.6127.15-3227,4610.00%
2022/03/25271.126.675226.5726.35219.1227,4420.10% 大買/鉅額交易
2022/03/247426.8529.426.8926.8544.7227,7180.02%
2022/03/234027.4632.127.5727.507.9228,9060.00%
2022/03/22146.227.255827.1027.0088.2231,1000.04% 大買/
2022/03/219628.504328.2828.0553232,3250.02%
2022/03/18195.728.64170.628.6828.6025.1236,0340.01% 大買/大賣/
2022/03/17263.428.87304.128.9729.20-40.7241,878-0.02% 大買/大賣/
2022/03/1614227.20167.127.1727.55-25.1243,058-0.01% 大買/大賣/
2022/03/1569.226.818626.6726.30-16.8246,430-0.01%
2022/03/149726.687126.5926.5026252,4220.01%
2022/03/113626.7828226.6626.95-246258,578-0.10% 大賣/鉅額交易
2022/03/10192.426.8615626.6926.7036.4260,7550.01% 大買/大賣/
2022/03/0925025.4813525.3525.65115261,5550.04% 大買/大賣/鉅額交易
2022/03/08283.125.12142.425.0524.50140.8263,1370.05% 大買/大賣/鉅額交易
2022/03/07327.626.855826.8126.50269.6262,9330.10% 大買/鉅額交易
2022/03/0413828.74153.328.7528.35-15.3266,425-0.01% 大買/大賣/
2022/03/0385.428.60159.228.6728.40-73.8274,537-0.03% 大賣/
2022/03/02162.127.5812327.5927.7039.1282,4620.01% 大買/大賣/
2022/03/0161.328.093928.1028.0522.3290,3030.01%
2022/02/25285.128.67293.128.3227.90-8.1297,9460.00% 大買/大賣/
2022/02/24330.828.7612528.4627.95205.8298,7740.07% 大買/大賣/鉅額交易
2022/02/23230.329.22204.529.8130.3025.8297,8140.01% 大買/大賣/
2022/02/22324.528.63325.428.5528.45-0.9299,4520.00% 大買/大賣/
2022/02/21489.929.9733629.8929.00153.9300,7510.05% 大買/大賣/鉅額交易
2022/02/18457.131.33578.931.4931.70-121.8302,787-0.04% 大買/大賣/鉅額交易
2022/02/17533.230.02757.430.2931.00-224.2309,042-0.07% 大買/大賣/鉅額交易
2022/02/1624928.7840328.9228.95-154301,507-0.05% 大買/大賣/鉅額交易
2022/02/15434.227.8345728.0327.45-22.8303,895-0.01% 大買/大賣/
2022/02/14176.226.9014526.9726.7031.2305,8190.01% 大買/大賣/
2022/02/11194.427.32205.427.4627.75-11312,2750.00% 大買/大賣/
2022/02/1015227.16135.427.0926.9516.6315,4180.01% 大買/大賣/
2022/02/09180.926.80293.326.8327.00-112.4318,354-0.04% 大買/大賣/鉅額交易
2022/02/08293.426.03279.226.0326.2014.2316,1660.00% 大買/大賣/
2022/02/0710924.8319725.1925.60-88314,231-0.03% 大買/大賣/
2022/01/262723.142123.3123.406314,2380.00%
2022/01/2546.723.101622.8822.8030.7318,4550.01%
2022/01/2455.323.3462.123.4523.50-6.8320,2380.00%
2022/01/2189.224.2268.224.1423.9521319,1210.01%
2022/01/20135.324.8621524.7625.00-79.7318,328-0.03% 大買/大賣/
2022/01/19115.224.975524.6124.5060.2316,8800.02% 大買/
2022/01/18146.525.652525.5125.45121.5314,6360.04% 大買/鉅額交易
2022/01/1720.325.623425.7125.95-13.7313,6230.00%
2022/01/142925.4131.725.3925.55-2.7313,1520.00%
2022/01/1311325.139825.2425.1015311,6240.00% 大買/
2022/01/12153.225.6110825.5825.2545.2309,8790.01% 大買/大賣/
2022/01/1140.426.513626.4726.304.4307,0920.00%
2022/01/107726.525426.6426.3523305,6400.01%
2022/01/07342.226.8926326.4727.0079.2303,2050.03% 大買/大賣/
2022/01/063927.2110927.3327.40-70296,399-0.02% 大賣/
2022/01/055527.14141.127.3027.30-86.1295,109-0.03% 大賣/
2022/01/0466.126.416926.4626.65-2.9292,1420.00%
2022/01/03176.226.4887.126.4826.3089.1290,7330.03% 大買/
2021/12/3040.127.3010527.3127.55-64.9287,351-0.02% 大賣/
2021/12/2910727.20101.727.0626.755.3285,3130.00% 大買/大賣/
2021/12/283327.003926.9826.90-6283,2170.00%
2021/12/271726.3131.626.6427.00-14.6283,484-0.01%
2021/12/2487.126.586826.7126.2019.1282,6160.01%
2021/12/2357.326.309126.2426.15-33.7281,080-0.01%
2021/12/228026.356526.2626.1015280,1550.01%
2021/12/21136.426.268326.3326.3053.4279,0610.02% 大買/
2021/12/2010326.375026.6026.7553277,7530.02% 大買/
2021/12/1777.226.665326.6526.2024.2275,9500.01%
2021/12/1617226.8811226.7426.7060273,7020.02% 大買/大賣/
2021/12/1511226.59122.126.8427.20-10.1270,3060.00% 大買/大賣/
2021/12/14285.326.20121.326.2925.90164266,8090.06% 大買/大賣/鉅額交易
2021/12/13370.727.81358.227.4227.0012.5261,3310.00% 大買/大賣/
2021/12/10285.329.1327729.0628.708.3251,9260.00% 大買/大賣/
2021/12/09184.529.16174.429.2929.3510.1243,7820.00% 大買/大賣/
2021/12/08178.328.16340.628.1628.50-162.3235,775-0.07% 大買/大賣/鉅額交易
2021/12/07209.427.3130827.6628.40-98.7227,267-0.04% 大買/大賣/
2021/12/0610626.478326.4326.5523219,7310.01% 大買/
2021/12/0320326.51129.126.3125.8074215,9670.03% 大買/大賣/
2021/12/02200.126.00165.426.1026.1034.7211,4440.02% 大買/大賣/
2021/12/01150.326.0426426.1427.00-113.7207,491-0.05% 大買/大賣/鉅額交易
2021/11/30366.326.1821926.2526.00147.3203,2640.07% 大買/大賣/鉅額交易
2021/11/29223.324.96517.924.9524.75-294.6196,578-0.15% 大買/大賣/鉅額交易
2021/11/26442.627.11233.527.1726.70209.1185,0600.11% 大買/大賣/鉅額交易
2021/11/25427.330.4118530.0729.65242.3173,3710.14% 大買/大賣/鉅額交易
2021/11/24270.529.01409.229.2530.05-138.7162,611-0.09% 大買/大賣/鉅額交易
2021/11/2315627.92211.328.0327.75-55.3152,189-0.04% 大買/大賣/
2021/11/22191.228.02162.127.7327.4529.1147,0490.02% 大買/大賣/
2021/11/19295.328.06308.227.8327.65-13140,850-0.01% 大買/大賣/
2021/11/18268.428.4531028.5528.35-41.6134,091-0.03% 大買/大賣/
2021/11/17253.428.06323.228.3029.00-69.8126,468-0.06% 大買/大賣/
2021/11/16642.327.68652.227.5227.10-9.9116,415-0.01% 大買/大賣/
2021/11/15334.125.60353.625.7026.40-19.598,164-0.02% 大買/大賣/
2021/11/12332.125.05639.525.4125.55-307.391,051-0.34% 大買/大賣/鉅額交易
2021/11/11177.124.4332924.8025.35-151.981,231-0.19% 大買/大賣/鉅額交易
2021/11/1022622.65375.822.5823.20-149.871,832-0.21% 大買/大賣/鉅額交易
2021/11/0911821.5234921.8122.05-23164,283-0.36% 大買/大賣/鉅額交易
2021/11/0811920.63417.420.4721.00-298.458,004-0.51% 大買/大賣/鉅額交易
2021/11/0586.219.5319219.3819.55-105.953,602-0.20% 大賣/鉅額交易
2021/11/0410019.58125.719.7019.20-25.755,258-0.05% 大賣/
2021/11/038219.2612319.3019.10-4154,188-0.08% 大賣/
2021/11/0218518.9335119.0618.95-16651,396-0.32% 大買/大賣/鉅額交易
2021/11/016617.85107.518.0918.10-41.546,464-0.09% 大賣/
2021/10/2949.116.966117.1917.20-11.943,583-0.03%
2021/10/28816.752916.8016.95-2142,695-0.05%
2021/10/271616.12516.2116.201142,2600.03%
2021/10/261216.28916.2916.25342,4340.01%
2021/10/251116.401216.5316.35-142,5780.00%
2021/10/221816.23216.2016.251642,9210.04%
2021/10/21516.654316.8716.60-3843,173-0.09%
2021/10/20216.887.317.0416.90-5.343,406-0.01%
2021/10/19516.959.316.9916.90-4.344,116-0.01%
2021/10/1800.000.216.8516.75-0.244,4880.00%
2021/10/151.116.801516.8016.75-13.945,390-0.03%
2021/10/14716.74616.6816.70145,7470.00%
2021/10/134217.142417.1616.801845,9060.04%
2021/10/12116.7000.0016.75145,7840.00%
2021/10/081316.7724.716.7616.70-11.746,898-0.02%
2021/10/07816.74616.7316.75248,1250.00%
2021/10/0611.216.63616.6916.655.249,9430.01%
2021/10/0518.116.5651.916.9217.05-33.850,579-0.07%
2021/10/048116.975417.1016.652751,0640.05%
2021/10/014417.0213216.7916.70-8850,384-0.17% 大賣/
2021/09/30217.283717.2617.20-3550,894-0.07%
2021/09/298.116.821516.9116.75-6.951,078-0.01%
2021/09/28216.80517.0216.95-351,803-0.01%
2021/09/272116.641316.7016.75852,1700.02%
2021/09/241716.21116.2516.201653,5570.03%
2021/09/231216.081116.1216.10154,8430.00%
2021/09/22915.703415.6315.75-2556,795-0.04%
2021/09/171315.992115.9515.95-858,550-0.01%
2021/09/1600.00615.7015.75-660,586-0.01%
2021/09/15515.77215.8515.75362,5840.00%
2021/09/14315.97815.9615.95-566,057-0.01%
2021/09/133716.1000.0016.053779,4360.05%
2021/09/101115.772315.8516.10-1289,196-0.01%
2021/09/0958.815.60115.5515.5557.891,5320.06%
2021/09/0819.115.851815.8515.801.192,3580.00%
2021/09/077616.041016.0016.006694,6180.07%
2021/09/0647.316.079016.2215.95-42.795,740-0.04%
2021/09/0332.616.55816.5616.5024.696,8100.03%
2021/09/022516.8800.0016.752598,7050.03%
2021/09/01117.0500.0017.051101,2580.00%
2021/08/311917.24217.2517.2517105,6020.02%
2021/08/3017.317.2200.0017.1517.3112,6430.02%
2021/08/271.117.076517.1617.25-63.9133,594-0.05%
2021/08/268117.151517.4317.0566135,9350.05%
2021/08/25317.1800.0017.303140,4270.00%
2021/08/24217.15917.0717.00-7143,5960.00%
2021/08/2343.217.194417.2517.30-0.8145,9580.00%
2021/08/2019.116.57316.6316.5516.1151,0610.01%
2021/08/193117.111516.9616.7016155,7090.01%
2021/08/182816.463416.8417.00-6156,2440.00%
2021/08/171917.03517.1117.0014156,0860.01%
2021/08/162317.1014.517.1917.108.5157,1040.01%
2021/08/133917.864217.8317.45-3157,7090.00%
2021/08/12102.617.683917.6317.5563.6157,4860.04% 大買/
2021/08/1129.117.667917.3617.45-49.9159,994-0.03%
2021/08/1017718.2114318.1417.8034160,0470.02% 大買/大賣/
2021/08/094318.4680.118.7518.80-37.1159,103-0.02%
2021/08/06817.083416.9417.10-26159,623-0.02%
2021/08/051317.10417.1017.109164,0350.01%
2021/08/04717.1610717.2417.15-100168,737-0.06% 大賣/
2021/08/0311417.11217.1517.15112172,9170.06% 大買/鉅額交易
2021/08/02517.194417.1417.40-39176,565-0.02%
2021/07/303517.41517.4917.2530180,9240.02%
2021/07/291017.533217.5617.80-22183,225-0.01%
2021/07/281617.572517.5717.45-9186,3440.00%
2021/07/273317.941718.0917.7016192,0470.01%
2021/07/2612217.76417.9517.65118195,3290.06% 大買/鉅額交易
2021/07/2315.117.6416217.5017.95-146.9199,732-0.07% 大賣/鉅額交易
2021/07/2213117.061917.1717.20112204,7760.05% 大買/鉅額交易
2021/07/2134.217.422217.2817.1512.2207,4160.01%
2021/07/204417.761317.7017.7531211,7670.01%
2021/07/19718.061018.1018.20-3216,9200.00%
2021/07/1622.518.1314218.5618.20-119.5225,375-0.05% 大賣/鉅額交易
2021/07/154218.095018.3818.60-8230,4420.00%
2021/07/1463.217.474117.3217.5522.2233,1610.01%
2021/07/1313818.004017.8917.8098237,4780.04% 大買/
2021/07/123618.666618.6318.60-30238,475-0.01%
2021/07/093818.923218.8818.806241,0450.00%
2021/07/087619.033619.0819.1540246,9310.02%
2021/07/0714019.2378.219.2019.1061.8253,6730.02% 大買/
2021/07/064319.392719.2919.3016255,8880.01%
2021/07/052419.032619.1119.20-2260,3170.00%
2021/07/021619.062719.0519.00-11263,7920.00%
2021/07/014419.326819.3119.15-24264,589-0.01%
2021/06/304419.348519.2319.05-41263,779-0.02%
2021/06/29131.319.0518419.0319.00-52.7264,065-0.02% 大買/大賣/
2021/06/2868.719.592719.5919.5041.7262,8010.02%
2021/06/255620.0210020.0020.05-44262,518-0.02%
2021/06/246719.848219.8619.75-15262,534-0.01%
2021/06/23137.419.5512819.4819.509.4261,8700.00% 大買/大賣/
2021/06/22494.221.0535721.4119.90137.2259,6500.05% 大買/大賣/鉅額交易
2021/06/2135220.56353.320.5921.15-1.3247,7960.00% 大買/大賣/
2021/06/189219.4913419.4119.35-42240,662-0.02% 大賣/
2021/06/174318.878718.8419.15-44242,429-0.02%
2021/06/1697.319.0993.218.9418.704.1244,0890.00%
2021/06/157418.824318.7818.7531244,2080.01%
2021/06/1114018.8554.218.9118.6085.9246,8420.03% 大買/
2021/06/108118.746418.7118.8517249,8730.01%
2021/06/09125.119.045719.1918.8068249,3810.03% 大買/
2021/06/08138.119.6112619.5819.6512.1249,7740.00% 大買/大賣/
2021/06/07382.519.56245.220.0118.85137.2246,5170.06% 大買/大賣/鉅額交易
2021/06/0465821.7430921.7020.50349241,6400.14% 大買/大賣/鉅額交易
2021/06/036420.4416020.4120.50-96224,700-0.04% 大賣/
2021/06/0214618.8514918.8318.65-3224,7540.00% 大買/大賣/
2021/06/0111618.1614818.2518.80-32222,368-0.01% 大買/大賣/
2021/05/3111117.7811617.6917.55-5224,5550.00% 大買/大賣/
2021/05/2833318.0913718.1218.10196228,3900.09% 大買/大賣/鉅額交易
2021/05/275116.307416.7717.15-23232,543-0.01%
2021/05/262215.441215.5015.6010244,2320.00%
2021/05/2520415.5619315.4615.3511252,4810.00% 大買/大賣/
2021/05/248915.474815.3115.3541253,3770.02%
2021/05/2118615.5117815.5515.408256,4340.00% 大買/大賣/
2021/05/203315.39915.2115.1024258,3590.01%
2021/05/1994.115.5814715.7515.85-52.9257,424-0.02% 大賣/
2021/05/1861.214.278714.8215.05-25.8255,166-0.01%
2021/05/1774.114.3125313.9713.70-178.9255,033-0.07% 大賣/鉅額交易
2021/05/1425815.5717815.7415.1080255,1010.03% 大買/大賣/
2021/05/1316414.8425914.4415.30-95252,687-0.04% 大買/大賣/
2021/05/1292.415.1911215.2814.80-19.6248,331-0.01% 大賣/
2021/05/11141.716.89147.116.8116.40-5.4244,6570.00% 大買/大賣/
2021/05/109117.37115.117.3817.80-24.1241,353-0.01% 大賣/
2021/05/07163.417.18177.117.0817.25-13.7239,323-0.01% 大買/大賣/
2021/05/0610118.90111.518.1718.25-10.5237,0280.00% 大買/大賣/
2021/05/0510818.4223418.2818.45-126236,490-0.05% 大買/大賣/鉅額交易
2021/05/0416918.71121.218.7818.0047.8233,5220.02% 大買/大賣/
2021/05/037720.276020.3419.9017227,5490.01%
2021/04/29172.221.3928221.1621.20-109.8223,921-0.05% 大買/大賣/鉅額交易
2021/04/28149.221.7219321.9522.20-43.8219,219-0.02% 大買/大賣/
2021/04/27110.120.6423620.6320.70-126213,680-0.06% 大買/大賣/鉅額交易
2021/04/26294.119.94290.519.8820.103.6210,7520.00% 大買/大賣/
2021/04/23685.120.6830720.4820.40378.1206,1210.18% 大買/大賣/鉅額交易
2021/04/22602.121.2646521.3620.60137.1201,2970.07% 大買/大賣/鉅額交易
2021/04/21353.120.3516120.4320.55192.1192,6510.10% 大買/大賣/鉅額交易
2021/04/2018019.1114719.2819.4033187,2050.02% 大買/大賣/
2021/04/1917019.1316819.0519.552183,9610.00% 大買/大賣/
2021/04/16102.118.083418.1318.3068.1178,6870.04% 大買/
2021/04/156517.6649917.6117.65-434176,370-0.25% 大賣/鉅額交易
2021/04/1425017.8221317.3617.4537174,2450.02% 大買/大賣/
2021/04/1322217.52237.517.6817.40-15.5168,451-0.01% 大買/大賣/
2021/04/128316.69159.216.8717.10-76.2161,480-0.05% 大賣/
2021/04/0925016.4819116.3216.2059159,4880.04% 大買/大賣/
2021/04/0835815.6315615.9716.25202155,5030.13% 大買/大賣/鉅額交易
2021/04/0729915.3311715.3115.30182151,6390.12% 大買/大賣/鉅額交易
2021/04/061115.252215.1915.15-11151,628-0.01%
2021/04/015615.124315.0615.2513152,6260.01%
2021/03/312315.244415.2615.25-21151,794-0.01%
2021/03/3010815.4273.815.3515.2034.2151,9530.02% 大買/
2021/03/2916915.4178.415.4315.4590.6152,6230.06% 大買/
2021/03/266915.0353.115.0315.0515.9154,0920.01%
2021/03/257714.9211814.9414.75-41156,425-0.03% 大賣/
2021/03/249115.235615.1115.0535157,9960.02%
2021/03/2311715.4420315.3915.10-86157,672-0.05% 大買/大賣/
2021/03/22332.115.5834715.5515.75-14.9157,936-0.01% 大買/大賣/
2021/03/1915614.7620214.9214.95-46159,418-0.03% 大買/大賣/
2021/03/1815514.7828214.7614.60-127158,311-0.08% 大買/大賣/鉅額交易
2021/03/1714214.8519814.8214.75-56156,243-0.04% 大買/大賣/
2021/03/1617214.59189.214.6714.50-17.2152,738-0.01% 大買/大賣/
2021/03/15171.814.1913414.2014.1537.8148,5420.03% 大買/大賣/
2021/03/1210914.194814.2414.1561147,4110.04% 大買/
2021/03/118513.965613.9014.0029144,8140.02%
2021/03/10333.514.0133513.9713.80-1.5145,4710.00% 大買/大賣/
2021/03/0920413.8514313.9514.2561145,2900.04% 大買/大賣/
2021/03/0813113.7212613.6213.505143,3130.00% 大買/大賣/
2021/03/0513113.708813.7613.6543140,9000.03% 大買/
2021/03/0413314.3315114.3913.90-18138,776-0.01% 大買/大賣/
2021/03/03190.113.9418513.9314.305.1133,6470.00% 大買/大賣/
2021/03/0230914.5335014.3013.80-41128,324-0.03% 大買/大賣/
2021/02/26515.613.5526713.7014.00248.6120,8880.21% 大買/大賣/鉅額交易
2021/02/258812.7912612.9013.25-38104,947-0.04% 大賣/
2021/02/247012.3013712.3212.05-6795,735-0.07% 大賣/
2021/02/2320812.549112.5812.3011794,0570.12% 大買/鉅額交易
2021/02/2216211.831111.8611.8515189,6350.17% 大買/鉅額交易
2021/02/193411.6000.0011.553487,0760.04%
2021/02/18211.60611.6811.80-487,0110.00%
2021/02/172311.755011.7311.80-2786,164-0.03%
2021/02/054911.5476.711.6611.65-27.784,443-0.03%
2021/02/041611.2600.0011.251682,1760.02%
2021/02/031411.288111.2711.20-6784,183-0.08%
2021/02/023711.2410911.4711.25-7284,609-0.09% 大賣/
2021/02/018811.144411.0611.304483,4980.05%
2021/01/297911.2916011.1311.00-8183,149-0.10% 大賣/
2021/01/28133.711.225911.2311.4574.781,3390.09% 大買/
2021/01/279310.812710.7010.906678,8180.08%
2021/01/263010.13810.2310.252276,7230.03%
2021/01/252510.091510.1710.151076,3570.01%
2021/01/2200.00210.0510.20-276,4530.00%
2021/01/21510.10210.1310.10376,3600.00%
2021/01/203610.111510.1010.102176,2830.03%
2021/01/191010.42710.3910.45375,9700.00%
2021/01/184610.3142210.0110.50-37675,889-0.50% 大賣/鉅額交易
2021/01/155010.443710.4510.251375,2720.02%
2021/01/1400.000.210.7010.60-0.274,4950.00%
2021/01/131210.614610.6610.60-3474,358-0.05%
2021/01/12910.52410.7010.55574,0970.01%
2021/01/111610.891510.8810.90173,2960.00%
2021/01/08511.003210.9611.05-2772,941-0.04%
2021/01/072611.032810.7810.80-272,2450.00%
2021/01/063811.494411.2511.15-671,045-0.01%
2021/01/051411.3427.111.3511.35-13.170,177-0.02%
2021/01/042311.741511.8011.70869,1030.01%
2020/12/312412.18712.1112.051767,4880.03%
2020/12/3015.212.1300.0012.1515.265,9280.02%
2020/12/294012.172212.1912.301865,2640.03%
2020/12/283412.2123.112.1612.201163,6660.02%
2020/12/254312.01712.0211.953661,5580.06%
2020/12/241912.023212.1811.90-1360,746-0.02%
2020/12/233511.6514311.5411.70-10860,123-0.18% 大賣/鉅額交易
2020/12/228612.397412.1611.901258,0660.02%
2020/12/2150412.888912.8412.9541554,7680.76% 大買/鉅額交易
2020/12/1816411.9911312.1412.155151,3810.10% 大買/大賣/
2020/12/171011.69511.6811.75548,6900.01%
2020/12/1617011.987711.9511.909347,9100.19% 大買/
2020/12/1512411.7118011.9411.70-5645,304-0.12% 大買/大賣/
2020/12/14210.784210.7511.00-4039,674-0.10%
2020/12/112410.56210.6510.502238,3220.06%
2020/12/101610.648310.6110.60-6738,149-0.18%
2020/12/091910.743210.7910.75-1338,453-0.03%
2020/12/083010.7114.110.7910.8015.938,6400.04%
2020/12/071510.6036210.7310.55-34738,801-0.89% 大賣/鉅額交易
2020/12/0438510.922910.8810.8535638,8600.92% 大買/鉅額交易
2020/12/0352.110.5514910.6010.80-96.937,500-0.26% 大賣/
2020/12/0214710.513310.2410.2511436,5490.31% 大買/鉅額交易
2020/12/0139.8619.849.84235,0720.01%
2020/11/30439.98139.989.783036,1270.08%
2020/11/27139.98869.9510.05-7335,845-0.20%
2020/11/266410.00929.9910.00-2836,026-0.08%
2020/11/25909.67529.809.883840,1420.09%
2020/11/24439.25299.239.241438,8490.04%
2020/11/23229.1049.109.091838,7790.05%
2020/11/20139.1159.139.10839,4250.02%
2020/11/1939.2049.219.14-140,8410.00%
2020/11/18179.15239.209.22-640,906-0.01%
2020/11/1739.0999.129.05-640,532-0.01%
2020/11/1378.89259.018.88-1840,435-0.04%
2020/11/1223.19.02209.069.013.140,2770.01%
2020/11/11879.0458.999.108240,1120.20%
2020/11/1000.00469.259.25-4637,941-0.12%
2020/11/0938.40128.368.41-937,013-0.02%
2020/11/06578.31308.268.322736,8280.07%
2020/11/0500.001208.608.58-12036,283-0.33% 大賣/鉅額交易
2020/11/0418.681018.708.68-10036,830-0.27% 大賣/
2020/11/0200.00128.648.63-1237,338-0.03%
2020/10/3028.8000.008.75237,2950.01%
2020/10/29208.90388.888.83-1837,005-0.05%
2020/10/2838.8500.008.81336,7590.01%
2020/10/2728.740.48.808.791.636,6120.00%
2020/10/26128.9000.008.901236,4420.03%
2020/10/23118.8218.818.801036,1240.03%
2020/10/2218.6548.648.66-336,003-0.01%
2020/10/2018.6118.658.65035,9760.00%
2020/10/1678.5718.548.55635,7880.02%
2020/10/1518.5300.008.60135,7380.00%
2020/10/14108.6200.008.521035,6350.03%
2020/10/1300.0018.538.55-135,5050.00%
2020/10/1218.4600.008.44135,4630.00%
2020/10/0818.47128.518.50-1135,425-0.03%
2020/10/07108.45108.578.50035,5040.00%
2020/10/06818.5128.538.537935,6070.22%
2020/10/05808.43168.458.476435,6040.18%
2020/09/291008.3700.008.3110035,6340.28%
2020/09/281218.5568.498.5311535,5860.32% 大買/鉅額交易
2020/09/2548.1348.178.10035,1100.00%
2020/09/24148.1200.008.071434,8240.04%
2020/09/2388.28438.168.16-3534,274-0.10%
2020/09/22158.3000.008.301533,8680.04%
2020/09/21138.53278.528.46-1433,586-0.04%
2020/09/18478.691208.738.66-7333,182-0.22% 大賣/
2020/09/17208.8300.008.822032,8460.06%
2020/09/16178.92108.948.92732,6080.02%
2020/09/15208.9849.009.001632,2750.05%
2020/09/14189.0319.008.911731,9830.05%
2020/09/11359.21669.159.20-3131,202-0.10%
2020/09/10909.39799.419.231130,5110.04%
2020/09/09209.35359.359.48-1529,674-0.05%
2020/09/08269.241309.269.24-10428,822-0.36% 大賣/鉅額交易
2020/09/07259.15379.199.12-1228,269-0.04%
2020/09/04218.9718.938.982027,0960.07%
2020/09/03459.06288.989.061726,3900.06%
2020/09/02438.75288.748.761525,1030.06%
2020/09/011118.7378.728.7110425,2050.41% 大買/鉅額交易
2020/08/31428.711818.848.54-13925,438-0.55% 大賣/鉅額交易
2020/08/28338.46408.628.63-720,165-0.03%
2020/08/27148.26138.198.36118,7870.01%
2020/08/26268.3600.008.302618,0040.14%
2020/08/25208.53108.618.371017,1890.06%
2020/08/24408.27218.268.291915,8670.12%
2020/08/21458.18508.218.20-515,659-0.03%
2020/08/2000.004178.228.05-41715,350-2.72% 大賣/鉅額交易
2020/08/1900.00608.068.02-6014,820-0.40%
2020/08/17928.11368.188.115614,8180.38%
2020/08/141538.07118.158.0814214,7400.96% 大買/鉅額交易
2020/08/13128.0038.078.01915,0510.06%
2020/08/12768.1828.228.187415,4610.48%
2020/08/112318.281648.338.246715,4190.43% 大買/大賣/
2020/08/102338.351638.358.397015,2250.46% 大買/大賣/
2020/08/07808.17258.188.025514,6660.37%
2020/08/0637.6800.007.78314,2740.02%
2020/08/0557.6300.007.63514,5110.03%
2020/08/04437.7100.007.714314,7220.29%
2020/07/3100.0017.967.99-114,863-0.01%
2020/07/2900.0027.747.73-215,189-0.01%
2020/07/28187.5817.587.561715,4830.11%
2020/07/2717.82117.847.80-1016,167-0.06%
2020/07/2477.98177.997.98-1017,149-0.06%
2020/07/2368.0358.058.01117,9390.01%
2020/07/2138.08108.128.07-718,120-0.04%
2020/07/1638.0568.088.11-318,446-0.02%
2020/07/1538.0328.048.01118,4770.01%
2020/07/14568.0200.008.005618,7110.30%
2020/07/1318.1000.008.10118,8900.01%
2020/07/1068.1500.008.15619,0880.03%
2020/07/0918.20138.248.20-1219,140-0.06%
2020/07/0858.3618.378.28419,1430.02%
2020/07/07218.37148.268.37719,2770.04%
2020/07/06728.2518.278.227120,0220.35%
2020/07/03228.2300.008.222220,4460.11%
2020/07/0298.2200.008.19920,6900.04%
2020/07/0100.00308.218.22-3020,975-0.14%
2020/06/3048.2200.008.20421,1920.02%
2020/06/291148.2518.208.2011321,4590.53% 大買/鉅額交易
2020/06/2400.0058.408.39-521,570-0.02%
2020/06/2318.1948.248.23-321,768-0.01%
2020/06/22108.1800.008.171022,1970.05%
2020/06/1900.00108.288.25-1022,806-0.04%
2020/06/18258.3000.008.282523,1770.11%
2020/06/1700.00538.378.40-5323,394-0.23%
2020/06/1648.4300.008.48423,7010.02%
2020/06/1528.4600.008.46224,1110.01%
2020/06/1218.2000.008.46124,5800.00%
2020/06/1100.00108.668.63-1024,794-0.04%
2020/06/1028.78228.798.80-2024,977-0.08%
2020/06/0948.83508.838.83-4625,356-0.18%
2020/06/08308.86158.808.831525,5000.06%
2020/06/051018.78638.748.773825,0390.15% 大買/
2020/06/0448.40208.538.42-1624,066-0.07%
2020/06/03608.3518.338.365923,9660.25%
2020/06/0200.0018.338.31-123,9530.00%
2020/06/0100.00108.308.33-1024,082-0.04%
2020/05/29138.1718.268.201224,1460.05%
2020/05/28218.3900.008.342123,9940.09%
2020/05/2758.331058.318.40-10024,008-0.42% 大賣/
2020/05/2600.00118.298.26-1124,193-0.05%
2020/05/2518.2600.008.26124,2100.00%
2020/05/2288.3300.008.24824,1380.03%
2020/05/211008.5148.448.459624,1790.40%
2020/05/2048.47328.508.33-2824,031-0.12%
2020/05/1918.23138.268.34-1223,588-0.05%
2020/05/181028.021538.008.00-5122,935-0.22% 大買/大賣/
2020/05/15118.0000.008.031122,9030.05%
2020/05/1400.00158.098.04-1522,828-0.07%
2020/05/1300.00118.108.07-1122,776-0.05%
2020/05/12107.971068.018.13-9622,874-0.42% 大賣/
2020/05/1128.111028.068.06-10022,661-0.44% 大賣/
2020/05/0837.8100.007.81322,4020.01%
2020/05/0697.7500.007.70922,3560.04%
2020/05/05137.90157.927.91-222,402-0.01%
2020/05/041027.90167.988.008622,4490.38% 大買/
2020/04/30128.2758.388.25722,3390.03%
2020/04/292297.941438.058.128621,9340.39% 大買/大賣/
2020/04/28547.501337.537.59-7921,105-0.37% 大賣/
2020/04/2717.1037.087.12-220,898-0.01%
2020/04/2456.9616.987.03420,7950.02%
2020/04/22206.9300.006.982020,6530.10%
2020/04/21127.0017.077.001120,5490.05%
2020/04/20367.0427.027.083420,3960.17%
2020/04/17317.1727.247.172920,2460.14%
2020/04/16357.2700.007.183520,0020.17%
2020/04/1517.38127.407.42-1119,715-0.06%
2020/04/14117.2100.007.231119,4580.06%
2020/04/1327.2500.007.18219,2860.01%
2020/04/10277.18147.167.221319,1830.07%
2020/04/09257.3437.507.322218,9510.12%
2020/04/0856.8256.897.03018,0310.00%
2020/04/07176.59106.616.63717,5240.04%
2020/04/06336.4200.006.493317,2640.19%
2020/04/0176.5300.006.53716,9470.04%
2020/03/3126.7516.886.61116,6920.01%
2020/03/3046.7016.586.76316,3600.02%
2020/03/27186.92116.836.80716,1250.04%
2020/03/2617.022.27.277.01-1.215,791-0.01%
2020/03/251126.94326.947.018015,4370.52% 大買/
2020/03/2476.43156.506.38-814,789-0.05%
2020/03/2396.0315.716.10814,3170.06%
2020/03/20825.8225.855.748013,9400.57%
2020/03/1965.7055.645.50113,3720.01%
2020/03/18126.081016.506.00-8912,837-0.69% 大賣/
2020/03/17136.55166.656.49-312,317-0.02%
2020/03/16267.0000.006.982611,9330.22%
2020/03/1337.17167.167.28-1311,568-0.11%
2020/03/12377.6900.007.663710,9950.34%
2020/03/1168.0200.007.99610,6760.06%
2020/03/1018.04158.048.10-1410,575-0.13%
2020/03/0957.9900.007.98510,3960.05%
2020/03/06118.1400.008.101110,2320.11%
2020/03/0428.1428.058.20010,1820.00%
2020/03/0348.0538.038.01110,0530.01%
2020/03/0258.1358.238.0609,9370.00%
2020/02/27148.12608.028.16-4610,016-0.46%
2020/02/26108.2800.008.24109,7610.10%
2020/02/2500.00108.368.40-109,640-0.10%
2020/02/21108.6400.008.63109,4610.11%
2020/02/2018.62198.628.60-189,368-0.19%
2020/02/19208.5400.008.56209,2700.22%
2020/02/1700.00158.418.42-159,174-0.16%
2020/02/1400.0028.508.48-29,186-0.02%
2020/02/1378.6028.608.5059,1440.05%
2020/02/1218.3400.008.3819,0050.01%
2020/02/1148.3200.008.2948,9800.04%
2020/02/0758.3018.238.3249,0670.04%
2020/02/06138.3728.218.34119,0440.12%
2020/02/0548.0928.098.0728,7270.02%
2020/02/0468.0318.028.0558,4990.06%
2020/02/03287.6587.787.93208,3100.24%
2020/01/31168.0418.068.02157,9110.19%
2020/01/3088.1018.108.0977,7910.09%
2020/01/20298.9929.008.98277,1820.38%
2020/01/17148.9900.008.99147,2200.19%
2020/01/1619.0000.009.0017,1940.01%
2020/01/1579.01109.009.01-37,167-0.04%
2020/01/14109.0100.009.05107,1880.14%
2020/01/13209.0100.009.03207,1690.28%
2020/01/0917.19.010.48.959.0016.77,1760.23%
2020/01/0859.001509.009.00-1457,185-2.02% 大賣/鉅額交易
2020/01/0689.0200.009.0187,2130.11%
2020/01/02109.0700.009.12107,1500.14%
2019/12/3059.0900.009.1057,2550.07%
2019/12/271059.1000.009.121057,2581.45% 大買/鉅額交易
2019/12/2600.0019.119.13-17,238-0.01%
2019/12/24209.1000.009.12207,3010.27%
2019/12/20109.0619.169.0697,4360.12%
2019/12/1919.1300.009.1517,3210.01%
2019/12/17509.0500.009.09507,2220.69%
2019/12/13109.0679.079.0737,2380.04%
2019/12/12519.0400.009.02517,1970.71%
2019/12/10159.0600.009.05157,2500.21%
2019/12/09109.0300.009.04107,2460.14%
2019/12/0619.0000.009.0117,2780.01%
2019/12/050.18.99709.019.00-707,235-0.97%
2019/12/0389.0100.009.0487,1340.11%
2019/11/29319.02149.029.01176,9620.24%
2019/11/2719.0300.009.0316,8020.01%
2019/11/2699.0300.009.0196,8600.13%
2019/11/2100.00109.089.05-106,707-0.15%
2019/11/2000.0019.139.10-16,653-0.02%
2019/11/1949.0759.069.09-16,573-0.02%
2019/11/15109.0500.009.04106,5860.15%
2019/11/13709.0400.009.03706,7981.03%
2019/11/1229.0300.009.0326,8060.03%
2019/11/1129.030.19.049.041.96,7870.03%
2019/11/0899.0500.009.0596,7270.13%
2019/11/0719.0500.009.0816,6710.01%
2019/11/0629.0600.009.0626,6040.03%
2019/11/0519.0600.009.0916,4990.02%
2019/10/3119.0600.009.0616,6170.02%
2019/10/3039.0700.009.1036,7050.04%
2019/10/28149.1100.009.09146,5650.21%
2019/10/2539.1000.009.1336,5430.05%
2019/10/2419.1300.009.1316,5340.02%
2019/10/2319.1600.009.1316,5750.02%
2019/10/2149.1819.199.2036,6000.05%
2019/10/1700.0019.189.18-16,622-0.02%
2019/10/1549.0500.009.0646,5560.06%
2019/10/1419.0500.009.0616,5220.02%
2019/10/08509.1100.009.11506,4310.78%
2019/10/0479.0600.009.0776,4780.11%
2019/09/26119.0700.009.09116,4610.17%
2019/09/2529.1100.009.1026,5010.03%
2019/09/1800.0019.199.24-16,815-0.01%
2019/09/1719.1000.009.1116,8880.01%
2019/09/1619.1200.009.1217,3200.01%
2019/09/1200.0019.259.21-17,487-0.01%
2019/09/1029.2300.009.2127,5940.03%
2019/09/0600.0029.249.23-27,704-0.03%
2019/09/0400.0019.249.21-17,742-0.01%
2019/09/0259.2000.009.2357,7940.06%
2019/08/28109.1100.009.15107,6960.13%
2019/08/2729.1019.109.1817,7020.01%
2019/08/2629.0900.009.0927,6320.03%
2019/08/2159.1800.009.2257,7770.06%
2019/08/1900.00109.219.30-107,830-0.13%
2019/08/16109.0900.009.35107,7270.13%
2019/08/15109.0500.009.04107,5560.13%
2019/08/1469.1100.009.1067,5030.08%
2019/08/1319.1100.009.1017,4900.01%
2019/08/1219.1900.009.1917,4670.01%
2019/08/08109.2100.009.23107,4800.13%
2019/08/06109.2000.009.20107,6100.13%
2019/08/0529.2100.009.3327,5950.03%
2019/08/0159.3800.009.3957,8610.06%
2019/07/3069.4800.009.4567,7810.08%
2019/07/29119.4400.009.45117,8500.14%
2019/07/26119.5800.009.50117,7850.14%
2019/07/2519.5700.009.5917,7310.01%
2019/07/23129.6600.009.65127,6470.16%
2019/07/2200.0019.939.89-17,601-0.01%
2019/07/1839.7900.009.7637,6150.04%
2019/07/1600.0019.889.86-17,560-0.01%
2019/07/1500.0019.919.91-17,661-0.01%
2019/07/0819.8500.009.8517,7990.01%
2019/07/0319.7800.009.7317,7390.01%
2019/07/0119.7900.009.7517,7240.01%
2019/06/2819.8200.009.8417,7100.01%
2019/06/2719.9100.009.9617,6880.01%
2019/06/2629.9779.899.93-57,619-0.07%
2019/06/2529.99510.0110.00-37,513-0.04%
2019/06/21710.35710.1910.3007,2210.00%
2019/06/2049.933810.0810.20-346,795-0.50%
2019/06/1900.0069.849.89-66,634-0.09%
2019/06/1819.7919.859.8006,6940.00%
2019/06/1719.7179.799.83-66,839-0.09%
2019/06/1429.7700.009.7026,9380.03%
2019/06/1319.8729.899.86-16,873-0.01%
2019/06/1119.7759.809.85-47,116-0.06%
2019/06/0619.7600.009.7917,0810.01%
2019/05/3119.7419.749.7407,2910.00%
2019/05/2700.0019.659.67-17,579-0.01%
2019/05/1619.4800.009.4818,5500.01%
2019/05/1500.0039.499.58-38,837-0.03%
2019/05/1400.0029.329.33-29,185-0.02%
2019/05/1300.0029.289.30-29,451-0.02%
2019/05/09299.3500.009.262910,1120.29%
2019/05/08129.5600.009.55129,8240.12%
2019/05/0739.6100.009.6339,8950.03%
2019/05/0600.0019.619.62-19,934-0.01%
2019/04/2900.0029.759.82-210,305-0.02%
2019/04/2429.6500.009.63210,3430.02%
2019/04/1959.7100.009.73510,5620.05%
2019/04/1839.8239.839.80010,5720.00%
2019/04/1719.9100.009.95110,5430.01%
2019/04/1600.00210.009.98-210,783-0.02%
2019/04/1539.9849.9110.00-110,920-0.01%
2019/04/1200.0029.859.89-210,903-0.02%
2019/04/1100.0059.869.88-510,953-0.05%
2019/04/0300.0019.919.91-110,946-0.01%
2019/04/0219.7300.009.76110,9570.01%
2019/03/2700.00109.859.86-1011,098-0.09%
2019/03/2600.0039.909.92-311,526-0.03%
2019/03/2500.00139.819.89-1311,786-0.11%
2019/03/2279.8900.009.87712,0910.06%
2019/03/2119.8300.009.85112,0850.01%
2019/03/2039.6000.009.62311,9900.03%
2019/03/1959.7100.009.70511,8450.04%
2019/03/1529.8329.839.75011,9800.00%
2019/03/14149.8939.829.811111,9780.09%
2019/03/12109.9800.009.941012,1950.08%
2019/03/0700.00510.0510.00-513,109-0.04%
2019/03/05110.1500.0010.10114,8030.01%
2019/03/0400.00110.1510.15-114,868-0.01%
2019/02/2600.00310.1510.20-314,831-0.02%
2019/02/25310.1000.0010.15314,7410.02%
2019/02/21710.091610.0810.10-914,725-0.06%
2019/02/19110.0000.0010.00114,5370.01%
2019/02/181710.0000.0010.001714,5610.12%
2019/02/15410.242610.2210.10-2214,672-0.15%
2019/02/149710.2100.0010.159714,5140.67%
2019/02/131810.243310.2410.20-1514,458-0.10%
2019/02/1200.006010.2510.20-6014,171-0.42%
2019/02/117610.01410.0810.207214,0900.51%
2019/01/2800.001010.4510.45-1013,654-0.07%
2019/01/23710.5100.0010.50713,6540.05%
2019/01/21110.9000.0010.90113,3010.01%
2019/01/1600.00111.0011.00-113,383-0.01%
2019/01/14210.7500.0010.70213,2050.02%
2019/01/0900.00411.2111.15-413,101-0.03%
2019/01/0800.001011.2011.20-1013,103-0.08%
2019/01/0700.00111.0511.05-112,928-0.01%
2018/12/20211.0000.0011.05214,0750.01%
2018/12/198811.258811.1511.15014,0640.00%
2018/12/181011.0000.0010.951013,6800.07%
2018/12/1700.001510.9811.00-1513,481-0.11%
2018/12/1400.002110.7210.65-2113,161-0.16%
2018/12/1300.00910.7010.70-913,101-0.07%
2018/12/0700.00210.8010.80-212,766-0.02%
2018/12/061110.4600.0010.501112,7200.09%
2018/12/0500.000.310.7510.75-0.312,5480.00%
2018/12/0400.00210.7810.75-212,578-0.02%
2018/12/03611.001711.1110.90-1112,371-0.09%
2018/11/301611.0400.0011.001612,0750.13%
2018/11/291311.151011.2311.20311,8310.03%
2018/11/28110.8521010.8510.95-20911,219-1.86% 大賣/鉅額交易
2018/11/2700.00110.2510.30-110,077-0.01%
2018/11/2600.001510.3710.25-1510,146-0.15%
2018/11/22310.2000.0010.1539,9740.03%
2018/11/211010.131610.2010.25-610,058-0.06%
2018/11/20210.201010.2510.15-89,992-0.08%
2018/11/19310.25310.3210.3009,9720.00%
2018/11/16310.23310.2710.20010,0030.00%
2018/11/15710.201610.1910.25-910,074-0.09%
2018/11/1400.002210.1510.20-2210,047-0.22%
2018/11/1389.8759.879.9539,7930.03%
2018/11/122009.95169.939.941849,7891.88% 大買/鉅額交易
2018/11/0919.7519.709.6509,5970.00%
2018/11/0800.0019.869.89-19,607-0.01%
2018/11/0700.00609.659.65-609,524-0.63%
2018/11/060.59.60129.549.60-11.59,858-0.12%
2018/11/0539.44209.559.57-1710,062-0.17%
2018/11/0200.00199.389.39-1910,051-0.19%
2018/10/3029.07109.109.13-810,126-0.08%
2018/10/2900.00309.049.07-3010,204-0.29%
2018/10/2529.1200.009.12210,0970.02%
2018/10/24109.1259.279.20510,1430.05%
2018/10/180.39.0700.009.070.310,0940.00%
2018/10/1759.0700.009.07510,0670.05%
2018/10/1659.0200.009.04510,1340.05%
2018/10/15119.0100.009.011110,1710.11%
2018/10/11139.0800.008.981310,1390.13%
2018/10/0539.2000.009.4039,6820.03%
2018/10/04929.3700.009.28929,5930.96%
2018/10/0300.0089.529.45-89,513-0.08%
2018/10/0229.2800.009.4029,2740.02%
2018/09/2629.2700.009.2629,0920.02%
2018/09/25109.2900.009.29109,1860.11%
2018/09/200.59.2800.009.280.59,1430.01%
2018/09/1359.1900.009.1959,5560.05%
2018/09/1019.1700.009.1619,6690.01%
2018/09/0719.2200.009.2519,6090.01%
2018/09/0400.0029.519.44-29,421-0.02%
2018/08/300.49.3400.009.340.49,3860.00%
2018/08/2369.4200.009.4169,2670.06%
2018/08/2200.0019.279.44-19,272-0.01%
2018/08/2119.2119.229.2909,1240.00%
2018/08/2000.0019.149.13-19,144-0.01%
2018/08/1739.14109.189.12-79,123-0.08%
2018/08/1569.1500.009.1569,0190.07%
2018/08/1429.2100.009.1928,9920.02%
2018/08/13219.2900.009.22218,8200.24%
2018/08/1029.3700.009.4028,4170.02%
2018/08/0929.4900.009.4428,1690.02%
2018/08/0839.5800.009.7037,9450.04%
2018/08/0319.8000.009.7717,7890.01%
2018/08/0239.9000.009.7937,8320.04%
2018/08/0100.0019.929.93-17,933-0.01%
2018/07/3100.0019.899.89-17,945-0.01%
2018/07/2700.0029.909.90-27,878-0.03%
2018/07/2500.0019.859.81-17,950-0.01%
2018/07/24109.8200.009.80108,1030.12%
2018/07/2319.8900.009.8018,1220.01%
2018/07/1900.0039.689.76-38,017-0.04%
2018/07/1600.00119.529.50-117,937-0.14%
2018/07/1200.00179.439.45-177,817-0.22%
2018/07/11109.4200.009.43107,8560.13%
2018/07/1019.3700.009.4117,8100.01%
2018/07/060.39.301509.359.31-149.77,816-1.92% 大賣/鉅額交易
2018/07/0500.0059.399.37-57,866-0.06%
2018/07/0329.3100.009.3027,9650.03%
2018/06/28139.4500.009.43137,7540.17%
2018/06/2759.5900.009.5657,6290.07%
2018/06/2639.8259.709.67-27,537-0.03%
2018/06/2559.92119.889.85-67,419-0.08%
2018/06/2219.8600.009.8517,4420.01%
2018/06/2100.0019.989.95-17,461-0.01%
2018/06/2079.8300.009.8777,6300.09%
2018/06/15210.0500.0010.1527,3190.03%
2018/06/14210.0500.0010.0027,6000.03%
2018/06/11110.1000.0010.1017,7280.01%
2018/06/0700.00210.3010.35-27,686-0.03%
2018/06/06110.15210.1510.15-17,605-0.01%
2018/06/05110.151010.1010.15-97,665-0.12%
2018/06/041010.0500.0010.05107,6580.13%
2018/06/010.410.0500.0010.050.47,6800.00%
2018/05/31110.0500.0010.1517,7280.01%
2018/05/2900.00710.1610.15-77,695-0.09%
2018/05/281210.2000.0010.20127,8560.15%
2018/05/251010.0000.0010.00107,8580.13%
2018/05/23410.0300.0010.0047,9200.05%
2018/05/22610.0000.0010.0067,9590.08%
2018/05/211010.0100.0010.00107,9520.13%
2018/05/18210.0500.0010.0028,0080.02%
2018/05/16710.0500.0010.0578,1930.09%
2018/05/15710.1400.0010.0578,3310.08%
2018/05/105310.2900.0010.20538,6010.62%
2018/05/08110.3000.0010.3018,6700.01%
2018/05/02110.6000.0010.5018,9820.01%
2018/04/3000.00410.7510.85-48,979-0.04%
2018/04/2600.00110.4510.40-19,032-0.01%
2018/04/23410.3500.0010.3049,1540.04%
2018/04/17210.5000.0010.4529,6490.02%
2018/04/12210.6000.0010.65210,2640.02%
2018/04/10210.6000.0010.60210,7700.02%
2018/04/0900.00210.8010.75-210,841-0.02%
2018/04/038110.5500.0010.558111,1820.72%
2018/04/0200.001010.8010.75-1011,134-0.09%
2018/03/30210.65110.6510.65111,3050.01%
2018/03/26210.7000.0010.60211,5320.02%
2018/03/23110.7500.0010.75111,4530.01%
2018/03/20211.0000.0011.00211,6180.02%
2018/03/1900.006.911.1711.10-6.911,436-0.06%
2018/03/152011.30211.3011.151811,5050.16%
2018/03/12211.1500.0011.20211,8460.02%
2018/03/06511.1000.0011.10513,0470.04%
2018/03/0500.00511.3011.05-513,372-0.04%
2018/03/02511.1000.0011.25513,3610.04%
2018/02/12111.2500.0011.30113,8920.01%
2018/02/09111.1000.0011.25114,0390.01%
2018/02/0700.00511.7511.70-514,384-0.03%
2018/02/06511.4500.0011.40514,3800.03%
2018/02/05511.8500.0011.90514,2420.04%
2018/02/0100.00512.3512.25-514,652-0.03%
2018/01/31512.1000.0012.10514,8090.03%
2018/01/30112.1000.0012.25115,4360.01%
2018/01/29112.1000.0012.10115,5040.01%
2018/01/2400.0018.912.4012.50-18.915,480-0.12%
2018/01/23512.2500.0012.35515,4500.03%
2018/01/19512.5500.0012.60515,4350.03%
2018/01/1800.00212.6512.65-215,773-0.01%
2018/01/1700.00512.6512.65-515,918-0.03%
2018/01/16512.35512.5012.55016,4140.00%
2018/01/15512.5500.0012.50516,5780.03%
2018/01/12212.8500.0012.75216,8860.01%
2018/01/111412.70112.7512.701316,8510.08%
2018/01/1000.00512.6512.55-516,719-0.03%
2018/01/09112.50212.4812.60-116,725-0.01%
2018/01/08612.2100.0012.25616,6580.04%
2018/01/0500.00512.4512.50-516,723-0.03%
2018/01/0400.00312.1812.40-316,904-0.02%
2018/01/0300.001012.1312.10-1016,744-0.06%
2018/01/02511.951312.0312.00-816,774-0.05%
中華航空獲5項永續獎 連3年獲頒年度最佳永續報告UDN聯合新聞網－11時前
「2024 第十七屆台灣企業永續獎」頒獎典禮今登場，中華航空於2024年「台灣企業永續獎（Taiwan Corporat......詳全文
華航勇奪五項永續大獎 連三年獲頒永續報告書最高殊榮UDN聯合新聞網－11時前
中華航空屢傳佳績，以卓越的永續發展成績於2024年「台灣企業永續獎（Taiwan Corporate Sustainab......詳全文
華航再創永續輝煌 連三年獲頒永續報告書最高殊榮UDN聯合新聞網－11時前
中華航空（2610）11日於2024年「台灣企業永續獎（Taiwan Corporate Sustainability ......詳全文
華航 相關文章