台驊投控 (2636)-凱基-湖口券商分點個股進出

台股 » 個股 » 台驊投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊投控

(2636)

可現股當沖

股價
106.5
漲跌
▼0.5
漲幅
-0.47%
成交量
1,265張
產業
上市航運類股
620人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊投控 (2636)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	106.00	2	106.00	106.50	-1	2,644	-0.04%
2024/05/21	1	107.00	0	0.00	107.00	1	2,669	0.04%
2024/05/17	0	0.00	3.1	111.15	110.50	-3.1	2,679	-0.12%
2024/05/16	2	111.25	1	111.00	113.00	1	2,648	0.04%
2024/05/15	1	107.00	1	107.00	108.50	0	2,610	0.00%
2024/05/14	2	115.00	5	113.40	111.00	-3	2,561	-0.12%
2024/05/13	5	115.60	3	118.00	115.50	2	2,340	0.09%
2024/05/10	0	0.00	1	100.00	109.00	-1	2,096	-0.05%
2024/05/08	5	102.50	5	99.04	98.50	0	1,983	0.00%
2024/05/07	0	0.00	1	99.90	99.90	-1	1,966	-0.05%
2024/05/06	0.1	100.50	2	100.00	99.60	-2	1,959	-0.10%
2024/05/03	1	101.00	0	0.00	101.00	1	1,962	0.05%
2024/04/30	0	0.00	2.1	101.99	102.00	-2.1	1,970	-0.10%
2024/04/29	6	103.17	9	104.39	104.00	-3	1,978	-0.15%
2024/04/26	2	98.60	2	98.10	98.60	0	1,940	0.00%
2024/04/25	0	0.00	1	97.60	96.40	-1	1,924	-0.05%
2024/04/24	0.1	97.40	0	0.00	97.40	0.1	1,943	0.01%
2024/04/22	1	96.20	1	95.60	95.00	0	1,963	0.00%
2024/04/17	0	0.00	2	95.00	96.40	-2	2,086	-0.10%
2024/04/16	2	93.30	0	0.00	92.50	2	2,111	0.09%
2024/04/15	2	95.80	0	0.00	95.80	2	2,153	0.09%
2024/04/12	1	106.00	3	105.67	106.00	-2	2,135	-0.09%
2024/04/10	0	0.00	0.1	96.60	95.90	-0.1	2,317	0.00%
2024/04/09	0	0.00	1	96.00	96.60	-1	2,346	-0.04%
2024/04/08	1	93.50	0	0.00	94.40	1	2,402	0.04%
2024/04/01	2	94.20	0	94.60	93.50	2	2,466	0.08%
2024/03/26	0	97.20	0	0.00	94.00	0	3,112	0.00%
2024/03/21	0	0.00	5	98.54	98.60	-5	3,780	-0.13%
2024/03/20	3	97.50	1	98.10	96.80	2	3,765	0.05%
2024/03/19	0	0.00	1	97.00	97.00	-1	3,751	-0.03%
2024/03/18	0	0.00	4	93.33	94.40	-4	3,744	-0.11%
2024/03/15	9.4	94.66	0	0.00	92.10	9.4	3,758	0.25%
2024/03/14	12	98.26	20	98.16	97.70	-8	3,563	-0.22%
2024/03/13	1	94.50	1	94.40	94.80	0	3,453	0.00%
2024/03/04	0	0.00	1	90.10	92.00	-1	3,386	-0.03%
2024/02/29	0	0.00	1	92.60	92.10	-1	3,354	-0.03%
2024/02/26	0	0.00	10	91.58	92.00	-10	3,341	-0.30%
2024/02/22	10	94.10	0	0.00	93.90	10	3,340	0.30%
2024/02/21	2	91.90	3	92.03	92.30	-1	3,307	-0.03%
2024/02/15	0	0.00	10	88.40	88.30	-10	3,281	-0.30%
2024/02/05	10	88.70	0	0.00	88.70	10	3,266	0.31%
2024/02/02	2	89.85	0	0.00	88.00	2	3,236	0.06%
2024/02/01	0	0.00	1	91.60	91.60	-1	3,182	-0.03%
2024/01/30	1	90.70	0	0.00	90.70	1	3,201	0.03%
2024/01/29	0	0.00	1	92.00	92.00	-1	3,198	-0.03%
2024/01/26	2	90.80	0	0.00	90.40	2	3,191	0.06%
2024/01/24	14	93.20	14	92.67	93.00	0	3,171	0.00%
2024/01/23	1	91.00	20	92.01	90.90	-19	3,151	-0.60%
2024/01/18	0	0.00	1	92.80	92.90	-1	3,108	-0.03%
2024/01/17	1	91.60	1	93.20	90.60	0	3,091	0.00%
2024/01/16	13	92.72	0	0.00	91.90	13	3,069	0.42%
2024/01/15	4	95.35	1	94.20	93.80	3	3,038	0.10%
2024/01/12	0	0.00	1	92.70	92.80	-1	2,970	-0.03%
2024/01/10	10	89.30	10	88.80	89.30	0	2,886	0.00%
2024/01/09	12	90.60	0	0.00	90.00	12	2,842	0.42%
2024/01/05	23	92.96	26	94.47	96.50	-3	2,690	-0.11%
2024/01/04	0	0.00	23	93.97	92.60	-23	2,575	-0.89%
2024/01/03	0.1	88.60	0	0.00	88.30	0.1	2,438	0.00%
2024/01/02	26	90.65	0	0.00	87.40	26	2,402	1.08%
2023/12/28	1	87.20	10	88.11	87.00	-9	2,361	-0.38%
2023/12/27	10	88.50	2	89.90	88.50	8	2,366	0.34%
2023/12/26	3	88.60	2	89.85	89.00	1	2,348	0.04%
2023/12/25	1	88.20	16	88.65	88.20	-15	2,303	-0.65%
2023/12/22	4	96.73	4	97.63	95.10	0	2,193	0.00%
2023/12/21	72	97.25	61.1	97.93	96.00	10.9	2,020	0.54%
2023/12/20	5	94.34	7.2	93.45	94.00	-2.2	1,703	-0.13%
2023/12/19	18.2	94.07	10	95.33	94.50	8.2	1,562	0.52%
2023/12/14	0	0.00	2	83.10	82.50	-2	982	-0.20%
2023/12/13	0	0.00	2	82.90	83.80	-2	978	-0.20%
2023/12/12	1	83.30	0	0.00	82.40	1	985	0.10%
2023/12/11	0	0.00	1	81.00	81.00	-1	950	-0.11%
2023/12/05	1	82.10	0	0.00	81.90	1	901	0.11%
2023/12/04	4	79.75	7.3	80.54	81.40	-3.3	851	-0.39%
2023/11/27	0	76.10	0	0.00	76.10	0	777	0.00%
2023/11/24	0	0.00	1	76.10	75.80	-1	770	-0.13%
2023/11/13	1	77.70	0	0.00	77.10	1	705	0.14%
2023/11/10	1	76.50	1	77.10	77.00	0	702	0.00%
2023/11/07	0	0.00	1	77.40	76.80	-1	697	-0.14%
2023/10/16	1	71.10	0	0.00	70.90	1	681	0.15%
2023/10/13	1	71.30	0	0.00	71.10	1	684	0.15%
2023/10/11	1	73.40	0	0.00	73.30	1	671	0.15%
2023/09/22	0	77.00	2	77.15	76.80	-2	746	-0.27%
2023/09/21	1	77.40	0	0.00	77.40	1	751	0.13%
2023/09/19	2	78.90	3	78.60	78.50	-1	745	-0.13%
2023/09/18	0	0.00	2	78.80	78.90	-2	744	-0.27%
2023/09/13	1	75.00	2	75.45	75.60	-1	694	-0.14%
2023/09/07	2	73.40	10	72.90	72.90	-8	695	-1.15%
2023/08/21	0	75.20	0	0.00	75.20	0	907	0.00%
2023/08/18	2	76.90	2	77.05	76.80	0	912	0.00%
2023/08/08	1	76.90	1	76.50	76.50	0	890	0.00%
2023/07/28	1	72.90	1	72.20	72.40	0	860	0.00%
2023/07/26	0	0.00	1	71.60	71.50	-1	853	-0.12%
2023/07/25	0	0.00	1	70.70	70.70	-1	853	-0.12%
2023/07/18	1	70.00	0	0.00	69.30	1	850	0.12%
2023/07/12	1	68.40	0	0.00	68.10	1	857	0.12%
2023/07/04	19	78.26	10	78.95	76.10	9	827	1.09%
2023/07/03	2	74.40	4	74.78	77.50	-2	739	-0.27%
2023/06/30	1	70.90	0	0.00	70.90	1	675	0.15%
2023/06/29	1	69.50	0	0.00	69.70	1	667	0.15%
2023/06/27	1	70.70	0	0.00	70.40	1	673	0.15%
2023/06/21	1	71.00	0	0.00	70.90	1	675	0.15%
2023/06/20	0	0.00	0	72.00	71.90	0	693	0.00%
2023/06/19	1	71.90	0	0.00	72.00	1	714	0.14%
2023/06/16	0	0.00	1	72.90	72.60	-1	737	-0.14%
2023/06/15	1	72.30	0	0.00	72.70	1	781	0.13%
2023/06/14	0	72.90	1.1	72.99	72.30	-1.1	933	-0.11%
2023/06/13	0	0.00	1	72.90	72.60	-1	972	-0.10%
2023/06/08	1	71.20	1	73.00	72.70	0	1,389	0.00%
2023/06/05	0	0.00	1	70.30	70.20	-1	1,445	-0.07%
2023/06/02	0	0.00	3	70.33	70.80	-3	1,450	-0.21%
2023/05/30	1	70.61	0	0.00	70.60	1	1,447	0.07%
2023/05/29	1	70.80	0	0.00	71.70	1	1,441	0.07%
2023/05/22	0	0.00	16	76.53	76.70	-16	1,435	-1.11%
2023/05/17	8.1	75.11	0	0.00	75.20	8.1	1,429	0.57%
2023/05/16	2	75.40	0	0.00	75.30	2	1,432	0.14%
2023/05/11	1	75.40	0	0.00	75.50	1	1,445	0.07%
2023/05/10	0	0.00	1	76.90	76.60	-1	1,451	-0.07%
2023/05/09	1	75.70	2	77.15	75.60	-1	1,449	-0.07%
2023/05/08	1	76.20	6	75.88	75.50	-5	1,448	-0.35%
2023/05/04	0	0.00	1	75.70	75.90	-1	1,467	-0.07%
2023/05/03	0	0.00	1	76.40	76.10	-1	1,474	-0.07%
2023/05/02	0	0.00	5	77.00	77.10	-5	1,488	-0.34%
2023/04/28	1	76.80	0	0.00	76.90	1	1,494	0.07%
2023/04/26	0	0.00	3	75.27	76.00	-3	1,502	-0.20%
2023/04/21	1	76.90	0	0.00	76.00	1	1,530	0.07%
2023/04/19	3	78.80	0	0.00	77.80	3	1,545	0.19%
2023/04/17	1	79.50	7	80.03	80.20	-6	1,550	-0.39%
2023/04/14	3	78.70	3	79.00	78.50	0	1,568	0.00%
2023/04/12	0	79.40	0	0.00	79.00	0	1,588	0.00%
2023/04/11	1	79.50	1	79.50	79.20	0	1,600	0.00%
2023/04/06	0	0.00	7	78.50	77.80	-7	1,645	-0.43%
2023/03/31	0	78.00	0	0.00	78.20	0	1,656	0.00%
2023/03/29	0	0.00	1	77.40	77.60	-1	1,737	-0.06%
2023/03/23	5	76.54	0	0.00	76.70	5	1,979	0.25%
2023/03/22	2	77.70	30	78.13	78.30	-28	1,970	-1.42%
2023/03/21	4	78.30	0	0.00	77.60	4	1,969	0.20%
2023/03/20	1	80.20	20	79.85	79.70	-19	1,958	-0.97%
2023/03/17	10	77.40	0	0.00	80.00	10	1,932	0.52%
2023/03/16	40	77.07	0	0.00	76.30	40	1,800	2.22%
2023/03/15	1	76.00	0	0.00	76.00	1	1,782	0.06%
2023/03/13	4	77.73	7	78.43	79.80	-3	1,606	-0.19%
2023/03/10	1	74.20	1	74.70	72.60	0	1,431	0.00%
2023/03/07	1	72.40	0	0.00	71.90	1	1,370	0.07%
2023/03/03	5	69.90	5	71.40	71.40	0	1,369	0.00%
2023/03/02	1	70.00	3	69.80	69.90	-2	1,362	-0.15%
2023/02/21	1	67.00	0	0.00	67.90	1	1,349	0.07%
2023/02/09	0	0.00	1	67.90	67.80	-1	1,647	-0.06%
2023/02/06	1	66.90	0	0.00	66.30	1	1,718	0.06%
2023/02/03	0	0.00	1	67.70	67.40	-1	1,720	-0.06%
2023/02/01	0	0.00	4	65.85	66.00	-4	1,708	-0.23%
2023/01/30	1	64.00	0	0.00	63.50	1	1,715	0.06%
2023/01/17	0	63.70	0	0.00	63.50	0	1,748	0.00%
2023/01/13	1	63.80	0	0.00	63.80	1	1,769	0.06%
2023/01/10	1	66.10	0	0.00	66.00	1	1,798	0.06%
2023/01/06	1	66.70	0	0.00	66.60	1	1,824	0.05%
2023/01/04	2	69.30	2	68.50	68.50	0	1,838	0.00%
2022/12/28	1	77.00	1	76.50	77.30	0	1,782	0.00%
2022/12/23	1	76.50	0	0.00	76.30	1	1,774	0.06%
2022/12/22	2	77.35	1	76.30	77.00	1	1,766	0.06%
2022/12/20	0	0.00	1	74.70	74.20	-1	1,719	-0.06%
2022/12/19	4	77.38	3	75.00	74.60	1	1,711	0.06%
2022/12/16	3	76.90	2	76.55	76.00	1	1,644	0.06%
2022/12/06	1	75.80	0	0.00	74.50	1	1,465	0.07%
2022/12/02	1	79.78	0.3	79.60	79.50	0.7	1,426	0.05%
2022/12/01	0.3	79.60	1	79.50	79.70	-0.7	1,419	-0.05%
2022/11/30	1	78.60	0	0.00	78.60	1	1,408	0.07%
2022/11/17	0	0.00	5	72.50	72.40	-5	1,407	-0.36%
2022/11/08	5	70.30	0	0.00	72.20	5	1,360	0.37%
2022/11/07	3	68.77	3	68.77	69.50	0	1,300	0.00%
2022/11/04	0	0.00	0	66.70	66.70	0	1,197	0.00%
2022/10/27	0	0.00	1	61.30	61.50	-1	1,178	-0.08%
2022/10/25	1	59.00	0	0.00	59.00	1	1,194	0.08%
2022/10/17	0	57.10	0	0.00	59.80	0	1,181	0.00%
2022/10/12	0	63.27	0	0.00	61.40	0	1,181	0.00%
2022/09/30	1	62.70	0	0.00	63.40	1	1,301	0.08%
2022/09/29	2	62.65	1	62.20	62.30	1	1,324	0.08%
2022/09/28	0	62.17	0	0.00	61.40	0	1,343	0.00%
2022/09/27	0	0.00	4.2	65.36	66.60	-4.2	1,370	-0.31%
2022/09/26	2	63.95	0	0.00	63.90	2	1,390	0.14%
2022/09/23	0	0.00	2	71.10	71.00	-2	1,413	-0.14%
2022/09/19	0	0.00	3	70.50	70.50	-3	1,829	-0.16%
2022/09/07	0	71.00	0	0.00	70.50	0	2,392	0.00%
2022/09/05	0	0.00	1	73.50	72.30	-1	2,487	-0.04%
2022/09/02	0	74.70	0	0.00	74.60	0	2,581	0.00%
2022/09/01	0	0.00	0	78.00	78.00	0	2,686	0.00%
2022/08/31	1	76.00	0	0.00	78.80	1	2,776	0.04%
2022/08/29	1	77.20	1	76.80	77.20	0	2,846	0.00%
2022/08/24	1	81.20	0	0.00	81.20	1	2,965	0.03%
2022/08/08	1.8	87.64	0	0.00	87.60	1.8	3,378	0.05%
2022/07/29	0	0.00	3	86.10	85.80	-3	3,420	-0.09%
2022/07/25	3	86.30	0	0.00	86.30	3	3,438	0.09%
2022/07/20	0	0.00	1	84.00	83.00	-1	3,395	-0.03%
2022/07/13	2	83.00	0.1	82.00	81.20	1.9	3,385	0.06%
2022/07/12	0	0.00	0	81.00	80.90	0	3,366	0.00%
2022/07/07	5	81.60	5	81.40	82.70	0	3,297	0.00%
2022/07/04	2	81.10	2	79.55	80.90	0	3,249	0.00%
2022/06/29	1	89.40	0	0.00	89.60	1	3,144	0.03%
2022/06/28	0	0.00	6	94.60	95.40	-6	3,081	-0.19%
2022/06/24	17	88.80	14	87.81	88.00	3	2,780	0.11%
2022/06/23	1	85.30	1	83.30	83.00	0	2,656	0.00%
2022/06/20	1	89.51	1	91.50	87.00	0	2,485	0.00%
2022/06/17	0	0.00	1	96.20	95.80	-1	2,395	-0.04%
2022/06/14	0.1	109.00	0	0.00	108.00	0.1	2,315	0.00%
2022/06/13	4	109.75	7	112.00	108.50	-3	2,350	-0.13%
2022/06/10	0	117.25	5	117.00	116.50	-5	2,360	-0.21%
2022/06/09	15	135.17	1	135.00	133.00	14	2,299	0.61%
2022/06/08	2	140.00	2	138.75	138.50	0	2,259	0.00%
2022/06/07	1	138.00	0	0.00	137.50	1	2,373	0.04%
2022/06/06	2	136.50	4	136.63	137.50	-2	2,877	-0.07%
2022/06/02	4.1	132.01	2	133.50	134.00	2.1	3,099	0.07%
2022/06/01	1	133.00	1	131.50	132.50	0	3,292	0.00%
2022/05/31	2	132.00	1	133.00	133.00	1	3,909	0.03%
2022/05/30	3	133.00	7	133.50	132.50	-4	4,051	-0.10%
2022/05/27	3	128.67	2	127.25	129.00	1	3,976	0.03%
2022/05/26	3	125.50	2	125.00	124.50	1	3,991	0.03%
2022/05/25	1	123.01	0	0.00	123.50	1	4,015	0.03%
2022/05/24	2	124.25	2	124.25	123.50	0	4,021	0.00%
2022/05/23	2	123.75	2	121.00	124.00	0	3,987	0.00%
2022/05/19	1	112.50	0	0.00	115.50	1	4,042	0.02%
2022/05/18	0	0.00	1	116.50	117.50	-1	4,064	-0.02%
2022/05/17	1	115.00	0	0.00	115.00	1	4,080	0.02%
2022/05/11	1	118.50	0	0.00	119.00	1	4,144	0.02%
2022/05/10	1	121.00	1	120.00	121.00	0	4,151	0.00%
2022/05/09	0	0.00	2	119.00	120.00	-2	4,184	-0.05%
2022/05/06	0	0.00	2	123.00	124.00	-2	4,239	-0.05%
2022/04/29	7	119.50	8	118.31	118.00	-1	4,323	-0.02%
2022/04/28	1	115.50	0	0.00	116.00	1	4,350	0.02%
2022/04/25	0	0.00	2	117.00	117.00	-2	4,373	-0.05%
2022/04/22	0	0.00	1	122.00	122.50	-1	4,365	-0.02%
2022/04/21	0	0.00	3	123.33	123.50	-3	4,382	-0.07%
2022/04/20	7	123.36	2	124.50	122.00	5	4,395	0.11%
2022/04/18	1	120.00	0	0.00	120.00	1	4,427	0.02%
2022/04/14	0	0.00	2	123.00	122.00	-2	4,447	-0.04%
2022/04/13	1	123.50	1	122.50	123.50	0	4,452	0.00%
2022/04/11	1	120.50	0	0.00	120.00	1	4,473	0.02%
2022/04/08	1	121.50	0	0.00	122.00	1	4,497	0.02%
2022/04/06	1	119.50	0	0.00	120.00	1	4,498	0.02%
2022/04/01	2	122.25	1	122.00	123.00	1	4,564	0.02%
2022/03/30	1	122.00	0	0.00	122.50	1	4,568	0.02%
2022/03/29	2	123.00	1	123.00	122.00	1	4,564	0.02%
2022/03/28	1	121.00	0	0.00	122.50	1	4,565	0.02%
2022/03/25	1	123.50	0	0.00	123.00	1	4,581	0.02%
2022/03/24	2	128.50	0	0.00	127.50	2	4,574	0.04%
2022/03/17	1	132.50	0	0.00	133.00	1	4,668	0.02%
2022/03/16	1	137.50	1	131.50	129.00	0	4,670	0.00%
2022/03/15	16	141.25	17	141.35	134.00	-1	4,713	-0.02%
2022/03/14	0	0.00	1	141.50	139.50	-1	4,762	-0.02%
2022/03/11	6	139.83	5	138.20	140.00	1	4,851	0.02%
2022/03/10	2	139.50	32	143.81	139.00	-30	4,898	-0.61%
2022/03/09	52	144.66	20	143.35	141.00	32	4,863	0.66%
2022/03/08	3	146.67	3	147.67	150.00	0	4,582	0.00%
2022/03/07	0	0.00	1	154.50	146.50	-1	4,386	-0.02%
2022/03/04	34	157.34	34	155.16	153.00	0	4,324	0.00%
2022/03/03	0	0.00	7.1	148.73	150.00	-7.1	3,707	-0.19%
2022/03/02	0	0.00	1	135.00	136.50	-1	3,540	-0.03%
2022/03/01	1	135.50	2	136.25	137.00	-1	3,559	-0.03%
2022/02/25	0	0.00	12	132.21	133.00	-12	3,537	-0.34%
2022/02/24	0	0.00	1	127.00	126.50	-1	3,523	-0.03%
2022/02/23	0	0.00	2	131.50	131.50	-2	3,539	-0.06%
2022/02/22	1	128.00	0	0.00	129.00	1	3,578	0.03%
2022/02/21	6	134.67	3	134.67	133.50	3	3,596	0.08%
2022/02/18	0	130.50	3	131.00	129.50	-3	3,554	-0.08%
2022/02/16	4	127.75	1	126.50	128.50	3	3,712	0.08%
2022/02/11	1	129.00	0	0.00	125.50	1	4,066	0.02%
2022/02/10	0	0.00	2	126.00	125.50	-2	4,158	-0.05%
2022/02/09	0	0.00	2	123.75	125.50	-2	4,363	-0.05%
2022/02/08	11	126.54	10	123.00	122.50	1	4,597	0.02%
2022/02/07	0	0.00	1.3	118.97	121.00	-1.3	4,926	-0.03%
2022/01/25	1	110.50	0	0.00	110.50	1	5,312	0.02%
2022/01/24	0	115.50	0	0.00	115.50	0	5,363	0.00%
2022/01/21	1	118.00	0	0.00	116.00	1	5,426	0.02%
2022/01/18	1	124.00	0	0.00	123.50	1	5,514	0.02%
2022/01/13	1	127.00	0	0.00	126.00	1	5,812	0.02%
2022/01/12	2	127.25	2	129.00	127.50	0	5,870	0.00%
2022/01/11	3	129.83	0	0.00	129.00	3	5,925	0.05%
2022/01/10	1	133.00	0	0.00	130.50	1	6,145	0.02%
2022/01/07	1	133.00	1	134.00	132.00	0	6,498	0.00%
2022/01/06	1	132.50	0	0.00	133.00	1	6,755	0.01%
2022/01/03	0	0.00	2	133.50	134.00	-2	7,160	-0.03%
2021/12/30	2	137.00	2	136.50	136.50	0	7,336	0.00%
2021/12/29	0	0.00	1	138.00	137.50	-1	7,451	-0.01%
2021/12/28	9	141.89	6	139.00	139.00	3	7,728	0.04%
2021/12/27	0	0.00	3	137.00	137.00	-3	7,866	-0.04%
2021/12/21	0	0.00	5	138.70	139.50	-5	8,354	-0.06%
2021/12/17	10	138.50	10	137.50	137.00	0	8,496	0.00%
2021/12/16	1	137.00	5	135.50	135.00	-4	8,538	-0.05%
2021/12/15	0	0.00	2	136.00	135.00	-2	8,598	-0.02%
2021/12/14	3	134.19	2	138.75	133.00	1	8,730	0.01%
2021/12/13	1	139.50	16	139.69	139.00	-15	8,724	-0.17%
2021/12/10	4	140.00	1	142.50	140.00	3	8,798	0.03%
2021/12/09	28.1	141.75	100	142.06	142.50	-71.9	8,860	-0.81%
2021/12/08	13	149.38	10	151.20	147.00	3	8,831	0.03%
2021/12/07	9	146.33	26	147.54	148.00	-17	8,808	-0.19%
2021/12/06	3	144.33	13	146.69	145.00	-10	8,776	-0.11%
2021/12/03	16	144.41	18	144.67	142.00	-2	8,830	-0.02%
2021/12/02	119	146.66	14	144.04	144.00	105	9,082	1.16%	大買/鉅額交易
2021/12/01	2	137.50	2	138.00	138.00	0	8,992	0.00%
2021/11/30	3	138.33	16	135.63	138.50	-13	9,138	-0.14%
2021/11/29	8	130.25	8	131.50	131.50	0	9,035	0.00%
2021/11/26	20	132.38	0	0.00	130.00	20	9,061	0.22%
2021/11/25	0	0.00	4	138.75	136.50	-4	9,055	-0.04%
2021/11/24	4	136.75	0	0.00	136.50	4	9,073	0.04%
2021/11/23	0	0.00	1	136.00	134.50	-1	9,123	-0.01%
2021/11/22	0	0.00	1	134.00	133.50	-1	9,286	-0.01%
2021/11/19	1	134.50	0	0.00	131.50	1	9,360	0.01%
2021/11/18	5	137.00	0	0.00	134.50	5	9,485	0.05%
2021/11/17	3	133.33	0	0.00	134.00	3	9,734	0.03%
2021/11/16	0	0.00	4	135.25	137.00	-4	9,905	-0.04%
2021/11/15	3	134.33	0	0.00	133.50	3	10,229	0.03%
2021/11/12	4	135.00	40.1	137.56	136.00	-36.1	10,591	-0.34%
2021/11/11	36	135.69	86	138.55	132.00	-50	10,671	-0.47%
2021/11/10	9.1	139.84	0	0.00	136.50	9.1	10,848	0.08%
2021/11/09	3	142.50	10.1	138.30	139.50	-7.1	10,983	-0.06%
2021/11/08	9	135.50	10	136.95	139.00	-1	11,068	-0.01%
2021/11/05	93.1	134.01	14	133.14	134.00	79.1	11,188	0.71%
2021/11/04	38	145.05	11.1	143.28	139.00	26.9	11,506	0.23%
2021/11/03	2	143.25	10.1	143.42	145.00	-8.1	11,528	-0.07%
2021/10/27	0	0.00	7	124.00	126.00	-7	12,656	-0.06%
2021/10/26	9	126.33	2	127.00	126.50	7	13,233	0.05%
2021/10/25	1	124.00	20	124.08	127.00	-19	13,697	-0.14%
2021/10/22	18	121.97	0	0.00	122.00	18	14,045	0.13%
2021/10/21	0	0.00	1	131.00	126.50	-1	14,397	-0.01%
2021/10/19	1	127.50	11	126.45	127.00	-10	15,460	-0.06%
2021/10/18	11	125.91	0	0.00	126.00	11	16,272	0.07%
2021/10/15	7	132.64	4	132.63	133.00	3	16,540	0.02%
2021/10/14	0	0.00	1	132.00	138.00	-1	16,727	-0.01%
2021/10/13	6	133.75	2	128.50	125.50	4	17,170	0.02%
2021/10/12	10	128.00	13	127.00	133.00	-3	18,156	-0.02%
2021/10/08	3	134.50	0	0.00	132.00	3	18,599	0.02%
2021/10/07	2	137.50	2	137.00	134.00	0	19,234	0.00%
2021/10/06	2	127.00	1	130.50	129.50	1	19,609	0.01%
2021/10/05	1	128.00	6	125.42	132.50	-5	20,105	-0.02%
2021/10/04	3	132.67	3	136.67	126.00	0	20,507	0.00%
2021/10/01	1	141.50	0	0.00	140.00	1	21,336	0.00%
2021/09/30	0	0.00	1	142.00	144.00	-1	21,979	0.00%
2021/09/28	4	143.25	1	143.50	143.50	3	23,358	0.01%
2021/09/27	9	151.89	5	151.80	149.00	4	24,326	0.02%
2021/09/24	1	152.50	5	154.40	156.00	-4	25,248	-0.02%
2021/09/23	1	149.00	1	149.00	151.50	0	25,817	0.00%
2021/09/22	2	148.00	1	151.50	147.00	1	26,759	0.00%
2021/09/17	0	0.00	7	154.14	155.50	-7	27,221	-0.03%
2021/09/16	3	152.17	0	0.00	153.00	3	27,892	0.01%
2021/09/15	0	0.00	1	152.00	152.00	-1	28,218	0.00%
2021/09/14	1	150.50	2	150.50	150.00	-1	28,740	0.00%
2021/09/13	3	154.00	1	156.50	151.50	2	29,687	0.01%
2021/09/10	3.4	155.65	7	152.36	158.00	-3.6	30,107	-0.01%
2021/09/09	2	156.25	15	155.27	156.00	-13	30,598	-0.04%
2021/09/08	14	153.14	8	151.69	154.00	6	30,648	0.02%
2021/09/07	27	158.19	29	157.02	154.00	-2	30,675	-0.01%
2021/09/06	5.1	153.88	5	158.60	151.50	0.1	30,423	0.00%
2021/09/03	12	159.67	8	163.56	157.50	4	30,452	0.01%
2021/09/02	9	177.22	10	176.50	177.00	-1	30,303	0.00%
2021/09/01	11.1	178.36	11	179.27	175.00	0.1	30,320	0.00%
2021/08/31	4	183.00	0	0.00	179.50	4	30,343	0.01%
2021/08/27	8	183.69	11	181.59	178.00	-3	30,524	-0.01%
2021/08/26	9	189.00	3	183.50	182.00	6	30,680	0.02%
2021/08/25	13	185.15	6	184.75	185.00	7	30,722	0.02%
2021/08/24	12	185.33	24	183.42	180.00	-12	31,199	-0.04%
2021/08/23	27	189.85	27	188.48	184.00	0	31,441	0.00%
2021/08/20	13	175.50	0	0.00	177.00	13	31,193	0.04%
2021/08/19	15	186.33	24	181.54	174.00	-9	31,090	-0.03%
2021/08/18	9	179.22	8	187.50	191.50	1	30,973	0.00%
2021/08/17	41	179.74	32	175.06	174.50	9	30,603	0.03%
2021/08/16	2	183.50	3	185.00	182.50	-1	30,542	0.00%
2021/08/13	22	183.32	21	185.02	175.00	1	30,388	0.00%
2021/08/12	53	178.14	52	178.16	184.00	1	30,321	0.00%
2021/08/11	102	183.89	100	183.15	177.50	2	30,246	0.01%	大買/
2021/08/10	56.1	188.80	61	185.67	187.00	-4.9	29,958	-0.02%
2021/08/09	29	189.48	32	189.44	183.00	-3	29,466	-0.01%
2021/08/06	32	189.72	38	188.26	180.00	-6	29,109	-0.02%
2021/08/05	2	178.00	1	178.00	180.50	1	28,742	0.00%
2021/08/04	2	185.75	1	184.00	184.50	1	28,625	0.00%
2021/08/03	23	185.24	14	180.11	182.50	9	28,699	0.03%
2021/08/02	16	191.00	63	191.72	190.00	-47	28,426	-0.17%
2021/07/30	99	202.06	47	187.21	183.00	52	27,927	0.19%
2021/07/29	20	194.78	24	199.10	201.50	-4	27,415	-0.01%
2021/07/28	5	186.10	5	185.50	183.50	0	27,036	0.00%
2021/07/27	54	199.53	71	201.47	190.00	-17	26,859	-0.06%
2021/07/26	21	209.90	4	207.38	206.50	17	26,606	0.06%
2021/07/23	75.1	223.81	63	223.20	210.00	12.1	26,290	0.05%
2021/07/22	11	206.09	27	213.87	224.50	-16	25,550	-0.06%
2021/07/21	28	212.23	28	214.00	208.00	0	24,754	0.00%
2021/07/20	16	223.47	18	225.11	229.00	-2	24,353	-0.01%
2021/07/19	10	242.45	21	238.36	235.00	-11	23,886	-0.05%
2021/07/16	64	263.93	54	262.89	244.00	10	23,486	0.04%
2021/07/15	21	247.95	21	249.79	257.50	0	22,414	0.00%
2021/07/14	45	243.36	50	241.97	234.50	-5	21,868	-0.02%
2021/07/13	24	273.02	32	264.95	252.00	-8	21,299	-0.04%
2021/07/12	32	287.28	45	293.11	279.50	-13	20,787	-0.06%
2021/07/09	51	296.83	36	288.82	280.00	15	20,166	0.07%
2021/07/08	52	296.23	55.1	295.75	295.50	-3.1	19,499	-0.02%
2021/07/07	39.1	288.37	50	291.25	290.00	-10.9	18,526	-0.06%
2021/07/06	17	298.35	13.1	302.45	283.00	3.9	17,714	0.02%
2021/07/05	65.1	309.19	63	299.79	294.00	2.1	17,091	0.01%
2021/07/02	42	296.10	36	298.71	307.00	6	16,199	0.04%
2021/07/01	53	280.72	49.1	281.48	286.50	3.9	15,143	0.03%
2021/06/30	12	251.00	23	248.46	260.50	-11	14,146	-0.08%
2021/06/29	76	251.51	58	250.65	237.00	18	13,514	0.13%
2021/06/28	33	237.76	19	241.74	244.00	14	12,513	0.11%
2021/06/25	21	213.69	14	217.86	222.00	7	11,999	0.06%
2021/06/24	5	202.00	1	189.50	202.00	4	11,191	0.04%
2021/06/23	7	187.36	21	193.21	184.00	-14	10,842	-0.13%
2021/06/22	45	210.66	60	210.82	197.00	-15	10,244	-0.15%
2021/06/21	27	203.04	14	202.79	205.50	13	9,196	0.14%
2021/06/18	22	182.61	23	184.30	189.50	-1	8,712	-0.01%
2021/06/17	17	159.68	1	169.00	172.50	16	8,170	0.20%
2021/06/16	3	155.67	6	157.00	157.00	-3	8,058	-0.04%
2021/06/15	4	140.38	2	136.50	146.00	2	7,942	0.03%
2021/06/11	2	132.75	14	135.07	133.00	-12	7,888	-0.15%
2021/06/09	4	127.13	3	129.00	125.00	1	7,759	0.01%
2021/06/08	2	128.25	0	0.00	128.50	2	7,737	0.03%
2021/06/07	5	125.40	2	123.25	122.50	3	7,707	0.04%
2021/06/04	13	134.42	3	132.83	133.00	10	7,735	0.13%
2021/06/03	17	131.41	6	128.17	132.00	11	7,666	0.14%
2021/06/02	0	0.00	2	124.00	124.00	-2	7,441	-0.03%
2021/06/01	40	102.82	48	100.71	113.00	-8	7,205	-0.11%
2021/05/31	31	102.79	33	101.86	103.00	-2	6,640	-0.03%
2021/05/28	2	93.70	3	93.70	93.70	-1	6,264	-0.02%
2021/05/27	23	85.18	1	85.20	85.20	22	6,424	0.34%
2021/05/26	1	76.20	11	75.03	77.50	-10	6,440	-0.16%
2021/05/25	5	70.82	6	73.00	70.50	-1	6,167	-0.02%
2021/05/24	10	74.11	2	74.80	72.00	8	6,069	0.13%
2021/05/21	7	72.30	4	71.10	71.50	3	5,882	0.05%
2021/05/20	7	70.97	5.1	69.51	68.40	1.9	5,775	0.03%
2021/05/19	2.1	69.23	2	69.55	71.10	0.1	5,621	0.00%
2021/05/18	3	65.47	1	65.60	65.70	2	5,490	0.04%
2021/05/13	0	0.00	1	63.70	68.20	-1	5,260	-0.02%
2021/05/12	0	0.00	1	75.60	70.10	-1	5,162	-0.02%
2021/05/11	9	82.57	4	82.38	77.80	5	5,087	0.10%
2021/05/10	3	80.57	9	79.60	82.10	-6	4,860	-0.12%
2021/05/07	7	74.57	1	72.40	74.70	6	4,707	0.13%
2021/05/06	4	73.65	0	0.00	72.90	4	4,628	0.09%
2021/05/05	1	70.70	1	72.50	73.10	0	4,535	0.00%
2021/05/04	6	72.00	0	0.00	72.00	6	4,407	0.14%
2021/04/29	0	0.00	3	72.13	72.70	-3	3,920	-0.08%
2021/04/28	0	0.00	2	69.35	68.90	-2	3,807	-0.05%
2021/04/27	1	70.30	2	70.20	69.30	-1	3,763	-0.03%
2021/04/26	1	67.70	0	0.00	69.30	1	3,660	0.03%
2021/04/23	4	62.55	2	63.40	63.00	2	3,560	0.06%
2021/04/22	3	69.43	14	66.98	64.90	-11	3,487	-0.32%
2021/04/20	0	0.00	2	63.00	62.10	-2	3,068	-0.07%
2021/04/19	5	61.84	0	0.00	61.80	5	3,000	0.17%
2021/04/16	2	56.80	8	57.44	58.70	-6	2,881	-0.21%
2021/04/14	6	55.27	7	54.21	55.10	-1	2,817	-0.04%
2021/04/13	6	57.50	3	57.00	55.50	3	2,817	0.11%
2021/04/12	1	54.90	0	0.00	55.20	1	2,759	0.04%
2021/04/09	1	53.60	2	53.60	53.60	-1	2,725	-0.04%
2021/04/08	2	55.30	3	55.00	55.30	-1	2,696	-0.04%
2021/03/31	1	55.00	0	0.00	55.20	1	2,858	0.03%
2021/03/30	1	54.00	4	54.78	54.70	-3	2,841	-0.11%
2021/03/25	2	52.05	0	0.00	51.70	2	2,929	0.07%
2021/03/23	2	53.50	5	53.90	53.10	-3	2,947	-0.10%
2021/03/22	8	54.96	1	55.30	54.60	7	2,936	0.24%
2021/03/19	1	52.30	0	0.00	53.00	1	2,971	0.03%
2021/03/18	0	0.00	1	52.70	52.50	-1	3,079	-0.03%
2021/03/17	1	50.80	0	0.00	50.40	1	3,108	0.03%
2021/03/11	0	0.00	1	48.00	47.80	-1	2,938	-0.03%
2021/03/10	7	47.96	5	46.90	47.90	2	2,887	0.07%
2021/03/09	0	0.00	2	47.20	47.70	-2	2,699	-0.07%
2021/03/03	13	44.76	5	44.07	44.20	8	2,577	0.31%
2021/03/02	1	48.80	5.1	48.40	44.85	-4.1	2,542	-0.16%
2021/02/26	0	0.00	2	45.15	45.35	-2	2,354	-0.08%
2021/02/25	1	41.60	0	0.00	41.85	1	2,235	0.04%
2021/02/24	8	41.25	0	0.00	40.95	8	2,219	0.36%
2021/01/26	0	0.00	0.1	39.65	39.85	-0.1	2,383	0.00%
2021/01/22	0	0.00	0.1	39.10	39.20	-0.1	2,378	0.00%
2021/01/21	0	0.00	1	39.15	38.15	-1	2,382	-0.04%
2021/01/19	0	0.00	1	38.60	38.85	-1	2,363	-0.04%
2021/01/14	0	0.00	0	40.00	40.00	0	2,375	0.00%
2021/01/04	0	0.00	1	41.60	41.45	-1	2,475	-0.04%
2020/12/29	1	43.40	0	0.00	42.20	1	2,434	0.04%
2020/12/28	2	41.95	1	43.00	43.00	1	2,328	0.04%
2020/12/22	1	40.60	0	0.00	39.80	1	2,246	0.04%
2020/12/21	2	42.75	1	43.35	42.15	1	2,215	0.05%
2020/12/18	0	0.00	11	41.93	40.35	-11	2,150	-0.51%
2020/12/15	10	41.76	0	0.00	42.00	10	2,118	0.47%
2020/12/14	1	40.60	0	0.00	41.40	1	2,018	0.05%
2020/12/09	0	0.00	2	37.30	37.70	-2	1,794	-0.11%
2020/11/25	0	0.00	3	36.55	36.55	-3	2,628	-0.11%
2020/11/24	2	36.95	0	0.00	36.90	2	2,647	0.08%
2020/11/09	2	39.75	3	39.72	40.00	-1	2,494	-0.04%
2020/11/06	0	0.00	3	38.35	38.35	-3	2,430	-0.12%
2020/11/05	4	39.59	1	38.60	38.60	3	2,459	0.12%
2020/10/30	3	39.25	0	0.00	38.40	3	2,438	0.12%
2020/09/28	0	0.00	1	34.10	34.20	-1	2,305	-0.04%
2020/09/07	6	39.18	5	39.55	38.75	1	2,230	0.04%
2020/09/02	1	34.95	2	35.68	36.25	-1	1,953	-0.05%
2020/09/01	1	34.30	0	0.00	34.40	1	1,871	0.05%
2020/08/31	1	35.75	0	0.00	35.75	1	1,684	0.06%
2020/08/28	0	0.00	1	32.80	32.50	-1	1,537	-0.07%
2020/08/21	0	0.00	1	31.00	31.00	-1	1,626	-0.06%
2020/08/20	0	0.00	2	31.30	30.30	-2	1,620	-0.12%
2020/08/17	1	31.65	0	0.00	32.00	1	1,602	0.06%
2020/08/10	1	31.20	2	31.85	31.90	-1	1,540	-0.06%
2020/08/06	0	0.00	1	30.40	30.20	-1	1,476	-0.07%
2020/08/03	32	29.44	30	29.52	28.50	2	1,445	0.14%
2020/07/16	0	0.00	4	27.91	27.85	-4	1,295	-0.31%
2020/07/14	1	28.45	10	27.65	28.05	-9	1,283	-0.70%
2020/07/13	0	0.00	5	28.25	29.00	-5	1,262	-0.40%
2020/07/10	3	28.60	0	0.00	28.60	3	1,251	0.24%
2020/07/08	5	31.85	0	0.00	31.90	5	1,165	0.43%
2020/07/07	0	0.00	1	31.65	31.65	-1	1,127	-0.09%
2020/07/06	6	31.67	4	31.93	31.70	2	1,093	0.18%
2020/07/03	4	30.18	0	0.00	30.55	4	989	0.40%
2020/07/02	6	27.99	20	27.88	28.20	-14	828	-1.69%
2020/07/01	0	0.00	1	27.45	27.50	-1	768	-0.13%
2020/06/30	1	27.45	0	0.00	27.40	1	743	0.13%
2020/06/22	1	27.50	0	0.00	27.45	1	695	0.14%
2020/06/18	0	0.00	7	27.49	27.50	-7	667	-1.05%
2020/06/17	6	27.20	1	27.25	27.25	5	642	0.78%
2020/06/08	0	0.00	10	26.43	26.40	-10	564	-1.77%
2020/06/01	1	26.30	0	0.00	26.25	1	507	0.20%
2020/05/29	3	26.50	0	0.00	26.50	3	456	0.66%
2020/05/21	0	0.00	5	24.20	24.00	-5	322	-1.55%
2020/05/12	0	0.00	5	22.20	22.30	-5	277	-1.80%
2020/04/29	0	0.00	5	21.65	21.70	-5	261	-1.91%
2020/04/13	0	0.00	5	21.00	21.20	-5	255	-1.96%
2020/03/13	10	19.87	0	0.00	20.20	10	206	4.85%
2020/03/12	5	21.35	0	0.00	21.45	5	195	2.56%
2020/03/10	5	22.00	0	0.00	22.05	5	209	2.39%
2020/03/05	0	0.00	4	22.85	22.80	-4	191	-2.09%
2020/03/03	4	22.65	0	0.00	22.85	4	190	2.10%
2020/02/27	0	23.90	0	0.00	22.75	0	186	0.00%
2020/02/04	0	0.00	5	23.05	23.10	-5	191	-2.61%
2020/02/03	5	22.70	0	0.00	22.95	5	190	2.62%
2019/09/05	0	0.00	2	23.85	24.10	-2	333	-0.60%
2019/09/03	0	0.00	3	23.80	23.80	-3	332	-0.90%
2019/08/23	2	23.65	0	0.00	23.70	2	339	0.59%
2019/07/19	0	0.00	0	26.70	26.55	0	422	0.00%
2019/07/05	5	26.45	0	0.00	26.40	5	510	0.98%
2019/06/27	3	25.90	0	0.00	25.95	3	558	0.54%
2019/06/21	5	25.75	0	0.00	25.65	5	629	0.79%
2019/05/08	5	26.35	3	26.33	26.30	2	666	0.30%
2019/05/07	15	27.37	0	0.00	27.25	15	654	2.29%
2019/04/12	0	0.00	1	27.90	27.95	-1	486	-0.21%
2018/11/19	1	25.05	0	0.00	24.95	1	884	0.11%
2018/11/07	1	24.90	0	0.00	24.55	1	854	0.12%
2018/11/05	0	25.35	0	0.00	25.40	0	829	0.00%
2018/11/01	1	25.25	0	0.00	24.85	1	845	0.12%
2018/10/29	0	24.75	0	0.00	24.70	0	848	0.00%
2018/10/25	0	0.00	1	24.30	24.85	-1	840	-0.12%
2018/10/22	1	26.45	0	0.00	26.10	1	832	0.12%
2018/10/19	0	0.00	3	25.17	26.10	-3	820	-0.37%
2018/10/11	1	23.70	1	23.70	23.50	0	746	0.00%
2018/10/02	1	27.00	1	26.70	26.70	0	707	0.00%
2018/10/01	1	26.30	0	0.00	27.00	1	693	0.14%
2018/09/18	0	0.00	4	26.23	26.45	-4	597	-0.67%
2018/09/17	2	26.95	0	0.00	26.50	2	587	0.34%
2018/09/14	0	0.00	1	26.40	26.55	-1	547	-0.18%
2018/09/12	3	25.80	2	25.65	25.65	1	491	0.20%
2018/09/11	1	24.65	0	0.00	25.40	1	436	0.23%
2018/08/13	1	24.05	0	0.00	23.65	1	364	0.27%
2018/08/08	0	0.00	1	24.60	24.55	-1	332	-0.30%
2018/07/03	0	0.00	2	23.90	23.90	-2	446	-0.45%
2018/06/27	1	24.70	0	0.00	24.50	1	536	0.19%
2018/06/01	2	23.95	0	0.00	24.00	2	636	0.31%
2018/04/09	2	25.65	2	25.70	25.45	0	568	0.00%
2018/03/29	1	24.95	0	0.00	25.40	1	453	0.22%
2018/01/08	0	0.00	1	23.70	23.70	-1	690	-0.14%