國賓 (2704)-凱基-湖口券商分點個股進出

台股 » 個股 » 國賓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國賓

(2704)

可現股當沖

股價
70.7
漲跌
▼0.7
漲幅
-0.98%
成交量
682張
產業
上市觀光類股
71人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國賓 (2704)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	71.60	71.40	-1	1,791	-0.06%
2024/05/17	0	0.00	2	71.05	71.40	-2	1,737	-0.12%
2024/05/15	0	0.00	1	69.30	69.10	-1	1,714	-0.06%
2024/05/13	1	70.70	7	69.80	69.60	-6	1,682	-0.36%
2024/05/10	4	74.85	1	77.10	73.50	3	1,650	0.18%
2024/05/09	10	78.33	1.1	78.56	77.20	8.9	1,581	0.56%
2024/05/08	0	0.00	10.1	76.60	76.60	-10.1	1,307	-0.77%
2024/05/07	1	69.90	1	69.30	69.70	0	1,260	0.00%
2024/05/06	15	69.03	5	70.00	69.80	10	1,247	0.80%
2024/05/03	1	67.00	0	0.00	67.20	1	1,216	0.08%
2024/04/30	0	0.00	1	68.50	69.10	-1	1,169	-0.09%
2024/04/26	0	0.00	1	67.80	68.00	-1	1,147	-0.09%
2024/04/25	2	68.65	1	67.70	68.00	1	1,139	0.09%
2024/04/24	0	0.00	2	68.55	69.20	-2	1,128	-0.18%
2024/04/19	2	71.30	0	0.00	73.00	2	1,087	0.18%
2024/04/17	7	72.34	8	72.50	72.60	-1	963	-0.10%
2024/04/16	2	70.20	1	68.30	69.70	1	809	0.12%
2024/04/15	12	69.39	11	71.14	70.90	1	716	0.14%
2024/04/12	0	0.00	3.1	62.13	66.10	-3.1	552	-0.56%
2024/04/11	1	60.80	0	0.00	60.10	1	502	0.20%
2024/04/01	4	60.85	0	0.00	60.80	4	436	0.92%
2024/03/29	2	61.60	0	0.00	61.10	2	415	0.48%
2024/03/27	1	64.00	1	63.10	65.00	0	353	0.00%
2024/03/26	0	0.00	10.3	59.59	61.60	-10.3	253	-4.07%
2024/03/21	2	50.80	0	0.00	51.40	2	171	1.17%
2024/03/20	1	50.00	0	0.00	50.10	1	168	0.59%
2024/02/29	0	0.00	2	47.70	48.20	-2	149	-1.34%
2024/02/23	2	46.75	0	0.00	46.75	2	153	1.30%
2024/02/20	0	46.95	0	0.00	46.20	0	169	0.00%
2024/02/19	0	47.00	0	0.00	46.70	0	174	0.00%
2024/02/05	0	0.00	1	46.05	46.05	-1	174	-0.57%
2024/01/23	0	44.95	0	0.00	45.20	0	178	0.00%
2024/01/19	1	44.85	0	0.00	44.85	1	176	0.57%
2024/01/15	0	0.00	0	48.20	47.85	0	156	0.00%
2023/12/14	2	49.15	0	0.00	49.20	2	152	1.31%
2023/11/16	0	50.00	0	0.00	48.90	0	292	0.00%
2023/10/18	0	0.00	1	50.20	50.10	-1	365	-0.27%
2023/09/28	2	51.40	0	0.00	51.50	2	411	0.49%
2023/09/08	2	51.00	0	0.00	50.90	2	625	0.32%
2023/09/01	1	54.20	0	0.00	54.00	1	699	0.14%
2023/08/28	0	0.00	2	59.25	59.20	-2	672	-0.30%
2023/08/25	1	57.60	1	58.60	58.40	0	653	0.00%
2023/08/21	2	54.10	0	0.00	53.50	2	718	0.28%
2023/08/14	10	57.00	10	54.40	54.80	0	783	0.00%
2023/08/09	0	0.00	2	50.70	51.40	-2	759	-0.26%
2023/08/08	0	0.00	1	50.40	50.80	-1	764	-0.13%
2023/07/19	1	51.30	0	0.00	51.40	1	829	0.12%
2023/07/12	1	51.50	5.1	51.99	51.70	-4.1	825	-0.50%
2023/06/26	0	0.00	3	55.70	55.00	-3	722	-0.42%
2023/06/21	1	55.90	0	0.00	55.50	1	701	0.14%
2023/06/20	4	55.10	4	54.83	54.80	0	657	0.00%
2023/06/14	0	0.00	2	51.60	51.50	-2	619	-0.32%
2023/06/12	1	51.00	0	0.00	50.40	1	603	0.17%
2023/06/09	3	52.40	0	0.00	52.30	3	590	0.51%
2023/06/07	0	0.00	1	51.70	52.10	-1	569	-0.18%
2023/06/06	1	50.20	0	0.00	51.10	1	555	0.18%
2023/06/05	1	48.55	0	49.10	49.65	1	539	0.18%
2023/05/26	0	0.00	1	45.30	45.00	-1	561	-0.18%
2023/05/24	0	47.00	0	0.00	46.85	0	576	0.00%
2023/05/23	1	47.00	0	0.00	46.80	1	555	0.18%
2023/05/19	2	45.85	0	0.00	45.95	2	558	0.36%
2023/05/15	1	43.80	0	0.00	43.90	1	513	0.19%
2023/03/29	0	0.00	2	35.18	35.25	-2	400	-0.50%
2023/03/22	2	35.75	0	0.00	35.70	2	394	0.51%
2023/03/20	0	0.00	2	35.50	35.25	-2	393	-0.51%
2023/03/08	0	0.00	1	37.30	37.40	-1	348	-0.29%
2023/03/03	1	37.10	0	0.00	36.80	1	327	0.31%
2023/03/02	0	0.00	2	38.05	37.95	-2	311	-0.64%
2023/02/24	1	38.90	1	38.35	38.40	0	281	0.00%
2022/12/15	2	31.70	0	0.00	31.45	2	155	1.28%
2022/08/23	0	0.00	2	32.80	32.70	-2	329	-0.61%
2022/06/06	2	31.90	0	0.00	31.75	2	387	0.52%
2022/03/17	0	0.00	0.7	34.30	34.70	-0.7	333	-0.22%
2022/03/16	0	0.00	0	34.00	33.85	0	332	0.00%
2021/09/24	0	0.00	1	28.40	28.40	-1	156	-0.64%
2021/09/10	1	27.25	0	0.00	27.50	1	196	0.51%
2021/08/24	0	0.00	4	27.83	27.90	-4	192	-2.08%
2021/08/11	1	27.30	0	0.00	27.30	1	191	0.52%
2021/08/09	3	27.58	0	0.00	27.55	3	197	1.52%
2021/07/23	0	0.00	2	29.15	29.25	-2	219	-0.91%
2021/07/22	1	29.15	0	0.00	28.80	1	218	0.46%
2021/07/20	1	28.75	1	29.20	28.85	0	219	0.00%
2021/07/16	1	28.60	0	0.00	28.60	1	219	0.46%
2021/05/31	0	27.35	0	0.00	28.00	0	169	0.00%
2021/05/05	0	0.00	1	29.00	29.45	-1	190	-0.52%
2021/04/28	1	29.60	0	0.00	29.60	1	200	0.50%
2020/11/20	0	0.00	20	30.02	29.95	-20	586	-3.41%
2020/10/26	0	0.00	20.8	30.78	32.10	-20.8	559	-3.73%
2020/10/14	0	0.00	1	30.00	30.00	-1	555	-0.18%
2020/09/14	0	0.00	1	31.35	31.50	-1	341	-0.29%
2020/09/04	1	29.95	0	0.00	29.75	1	317	0.31%
2020/06/04	2	28.60	0	0.00	29.00	2	339	0.59%
2020/06/02	0	0.00	1	28.00	28.05	-1	313	-0.32%
2020/06/01	0	0.00	2	28.05	27.85	-2	300	-0.67%
2020/05/29	2	27.80	2	28.10	27.80	0	291	0.00%
2020/05/28	2	27.70	0	0.00	27.70	2	281	0.71%
2020/05/27	4	28.95	5	28.82	28.80	-1	270	-0.37%
2020/05/26	2	27.75	0	0.00	27.75	2	233	0.86%
2020/03/31	0	0.00	2	24.75	24.75	-2	344	-0.58%
2020/03/04	2	25.25	0	0.00	25.20	2	612	0.33%
2020/02/21	1	26.00	0	0.00	25.70	1	800	0.12%
2020/01/13	0	0.00	2	28.50	28.30	-2	974	-0.21%
2019/11/25	0	0.00	30	27.77	28.35	-30	478	-6.26%
2019/11/20	0	0.00	16	27.05	27.15	-16	389	-4.11%
2019/11/08	0	0.00	4	24.85	25.15	-4	261	-1.53%
2019/11/06	0	0.00	0.1	24.75	24.80	-0.1	244	-0.02%
2019/10/31	0	0.00	2	24.00	23.95	-2	227	-0.88%
2019/10/25	0	0.00	2	22.80	22.80	-2	182	-1.10%
2019/10/23	0	0.00	15	22.15	22.20	-15	168	-8.90%
2019/10/22	0	0.00	3	22.50	22.30	-3	169	-1.77%
2019/10/17	0	0.00	3	22.00	21.95	-3	172	-1.74%
2019/09/19	0	0.00	0.1	22.15	22.15	-0.1	315	-0.03%
2019/09/18	0	0.00	0.7	22.05	22.15	-0.7	313	-0.21%
2019/09/17	0	0.00	13	21.95	22.05	-13	310	-4.19%
2019/08/20	0	0.00	1	21.55	21.50	-1	328	-0.30%
2019/08/07	1	21.40	0	0.00	21.45	1	324	0.31%
2019/07/11	1	22.25	0	0.00	22.20	1	167	0.60%
2019/06/24	0	0.00	1	22.20	22.20	-1	209	-0.48%
2019/06/10	10	22.10	0	0.00	22.10	10	235	4.25%
2019/04/02	1	22.00	0	0.00	22.00	1	523	0.19%
2019/03/11	1	22.00	0	0.00	21.95	1	1,021	0.10%
2019/03/04	0	0.00	1	22.15	22.10	-1	1,147	-0.09%
2019/02/19	0	0.00	20	22.05	22.05	-20	1,133	-1.76%
2019/02/13	0	0.00	10	22.15	22.10	-10	1,110	-0.90%
2019/01/30	0	0.00	1	22.25	22.20	-1	1,085	-0.09%
2019/01/29	1	22.05	0	0.00	22.05	1	1,072	0.09%
2019/01/28	0	0.00	1	22.35	22.30	-1	1,066	-0.09%
2019/01/22	1	22.10	1	22.30	22.00	0	1,039	0.00%
2019/01/15	1	22.15	0	0.00	22.05	1	1,005	0.10%
2019/01/11	20	22.30	0	0.00	22.30	20	992	2.02%
2019/01/09	1	22.25	1	22.35	22.35	0	979	0.00%
2019/01/08	1	22.25	1	22.35	22.35	0	965	0.00%
2019/01/07	1	22.25	1	22.40	22.35	0	958	0.00%
2019/01/02	1	23.15	1	23.30	23.10	0	930	0.00%
2018/12/28	1	22.85	1	23.25	23.00	0	923	0.00%
2018/12/27	1	23.00	1	23.45	23.05	0	909	0.00%
2018/12/26	1	23.15	1	23.90	22.95	0	891	0.00%
2018/12/25	4.2	24.28	3	23.90	23.55	1.2	863	0.13%
2018/12/24	10	25.00	0	0.00	24.65	10	828	1.21%
2018/12/20	3	25.15	3	24.53	24.45	0	743	0.00%
2018/12/13	0	0.00	1	25.50	25.45	-1	606	-0.16%
2018/12/12	1	25.10	0	0.00	25.20	1	581	0.17%
2018/12/04	0	0.00	0.1	26.70	26.70	-0.1	321	-0.03%
2018/11/29	2	25.15	2	24.60	24.40	0	187	0.00%
2018/11/28	1	25.00	0	0.00	24.85	1	165	0.60%
2018/11/27	23	25.25	3	25.63	25.10	20	134	14.92%
2018/11/26	0	0.00	2	24.85	23.75	-2	94	-2.12%
2018/10/29	0	0.00	12	21.90	22.10	-12	70	-17.01%
2018/10/25	1	21.85	1	22.00	22.10	0	70	0.00%
2018/08/21	1	22.40	2	22.40	22.50	-1	74	-1.33%
2018/08/20	1	22.30	1	22.40	22.30	0	74	0.00%
2018/08/17	1	22.30	0	0.00	22.40	1	75	1.33%
2018/08/09	1	22.20	1	22.30	22.35	0	91	0.00%
2018/08/08	0	0.00	1	22.35	22.25	-1	95	-1.04%
2018/08/07	1	22.55	1	22.65	22.65	0	94	0.00%
2018/08/06	1	22.55	0	0.00	22.60	1	95	1.05%
2018/08/03	2	22.43	4	22.55	22.60	-2	95	-2.10%
2018/07/27	1	22.45	0	0.00	22.50	1	98	1.02%
2018/07/26	2	22.45	2	22.55	22.50	0	98	0.00%
2018/07/25	1	22.40	1	22.50	22.55	0	100	0.00%
2018/07/20	1	22.40	1	22.50	22.50	0	101	0.00%
2018/07/18	5	22.40	4	22.51	22.50	1	100	0.99%
2018/07/17	2	22.40	2	22.55	22.55	0	100	0.00%
2018/07/16	1	22.40	1	22.60	22.60	0	99	0.00%
2018/07/13	1	22.40	1	22.50	22.65	0	99	0.00%
2018/07/12	1	22.35	1	22.45	22.45	0	100	0.00%
2018/07/11	1	22.40	0	0.00	22.55	1	100	1.00%
2018/07/10	0.1	22.50	0	0.00	22.60	0.1	100	0.10%
2018/06/07	0	0.00	1	22.65	22.65	-1	101	-0.99%
2018/04/26	1	22.75	0	0.00	22.70	1	84	1.18%