• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)
可現股當沖
  • 股價
    17.40
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    13,671張
  • 產業
    上市 金融類股

  • 642人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
彰銀 (2801)籌碼相關－凱基-湖口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/1803/0203/1203/2404/0604/161616.51717.51818.5May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

凱基-湖口 券商分點個股進出

凱基-湖口 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/1500.000.517.4517.40-0.520,3370.00%
2025/04/141017.35517.3517.40520,3280.02%
2025/04/11517.292117.2517.35-1620,190-0.08%
2025/04/104817.534017.4517.50820,3400.04%
2025/04/0920.116.5522.916.9916.50-2.820,895-0.01%
2025/04/081816.83416.8816.901420,4310.07%
2025/04/0767.316.651316.3216.4054.320,5500.26%
2025/04/02118.00918.0018.05-819,436-0.04%
2025/03/28118.002017.9917.95-1918,773-0.10%
2025/03/27118.0500.0018.10118,6670.01%
2025/03/26118.0000.0018.05118,9020.01%
2025/03/25418.000.417.9517.953.619,0920.02%
2025/03/24118.0000.0017.95119,0840.01%
2025/03/21118.0000.0017.90119,2600.01%
2025/03/201617.9000.0017.901619,0840.08%
2025/03/191317.9000.0017.901318,8910.07%
2025/03/18217.9300.0017.95218,8040.01%
2025/03/17417.8600.0017.85418,5810.02%
2025/03/131217.751017.7517.70218,6160.01%
2025/03/1220417.75117.8017.8020318,3711.10% 大買/鉅額交易
2025/03/11317.7000.0017.80318,0470.02%
2025/03/102217.8600.0017.802217,5960.13%
2025/03/07817.9000.0017.90817,2530.05%
2025/03/06118.0000.0017.95116,9200.01%
2025/03/0500.001118.0018.00-1116,797-0.07%
2025/02/25218.054318.0018.00-4115,958-0.26%
2025/02/240.518.0000.0018.000.515,8850.00%
2025/02/21118.0500.0018.15115,6270.01%
2025/02/1400.002218.1018.15-2215,553-0.14%
2025/02/110.118.0500.0018.050.115,6020.00%
2025/02/100.118.1500.0018.050.115,5700.00%
2025/02/061118.15018.1518.201115,5840.07%
2025/02/05218.1000.0018.15215,5720.01%
2025/02/0400.0010.318.1518.10-10.315,620-0.07%
2025/01/2000.00318.0018.00-315,035-0.02%
2025/01/17318.0500.0018.10315,0150.02%
2025/01/1600.000.118.0018.00-0.114,9610.00%
2025/01/02118.0000.0018.10114,3490.01%
2024/12/26117.700.117.8017.750.912,3210.01%
2024/12/2300.00217.7517.80-212,922-0.02%
2024/12/20317.6500.0017.65312,8870.02%
2024/12/1700.000.117.8017.80-0.112,4080.00%
2024/12/1120017.9000.0017.9520011,8841.68% 大買/鉅額交易
2024/12/1044517.9500.0017.9544511,8393.76% 大買/鉅額交易
2024/12/0400.00217.7517.85-211,444-0.02%
2024/12/0200.0021.617.7017.80-21.611,569-0.19%
2024/11/28117.6500.0017.65112,0070.01%
2024/11/20017.8500.0017.85012,1420.00%
2024/11/1800.00317.7017.75-312,324-0.02%
2024/11/15117.7000.0017.65112,4220.01%
2024/11/132.817.55517.5117.50-2.213,207-0.02%
2024/11/1200.001017.6017.60-1013,750-0.07%
2024/11/0500.00217.7517.80-215,329-0.01%
2024/10/22117.7500.0017.75117,3500.01%
2024/10/21117.90117.9017.85017,5090.00%
2024/10/1800.00117.7517.90-117,644-0.01%
2024/10/161617.6500.0017.701617,8530.09%
2024/10/1500.00317.7317.75-317,988-0.02%
2024/10/1400.00117.6517.65-118,013-0.01%
2024/10/11117.5500.0017.55118,3950.01%
2024/10/0700.00517.7817.70-518,788-0.03%
2024/10/04117.6500.0017.70118,9370.01%
2024/10/01417.7300.0017.70419,0140.02%
2024/09/27517.8000.0017.85519,7390.03%
2024/09/26317.832.217.9017.900.819,6670.00%
2024/09/2500.003.517.9518.00-3.519,488-0.02%
2024/09/24517.8500.0017.95519,5250.03%
2024/09/190.217.900.117.9017.900.119,7570.00%
2024/09/1200.000.117.7517.75-0.122,2780.00%
2024/09/1100.001.317.6417.55-1.322,286-0.01%
2024/09/1000.00117.5517.60-122,3250.00%
2024/09/09217.4500.0017.45222,3410.01%
2024/09/05117.50317.5317.50-222,738-0.01%
2024/09/04917.4500.0017.40922,9330.04%
2024/08/30917.7100.0017.65922,9660.04%
2024/08/2700.00317.9518.00-322,503-0.01%
2024/08/26118.05118.1018.10022,5550.00%
2024/08/23317.88317.9517.90022,6150.00%
2024/08/2100.00517.8017.85-522,698-0.02%
2024/08/20017.80917.7517.80-922,557-0.04%
2024/08/19117.60117.7017.70022,5440.00%
2024/08/1600.00117.6017.60-122,4740.00%
2024/08/15717.5100.0017.40722,3050.03%
2024/08/14318.5500.0018.45321,8640.01%
2024/08/1315.118.3600.0018.3515.121,2810.07%
2024/08/12618.5800.0018.60620,9370.03%
2024/08/0900.00518.5518.50-520,660-0.02%
2024/08/08118.2500.0018.40120,2660.00%
2024/08/06218.0500.0018.15220,1690.01%
2024/08/052.218.00318.3017.95-0.819,7750.00%
2024/08/02318.6000.0018.75319,0060.02%
2024/08/0100.001018.8518.90-1018,921-0.05%
2024/07/3100.001018.7018.75-1019,440-0.05%
2024/07/29118.701018.7018.65-919,363-0.05%
2024/07/260.118.6000.0018.500.119,3810.00%
2024/07/223.118.5500.0018.553.119,3600.02%
2024/07/19318.6500.0018.75319,1810.02%
2024/07/160.118.9500.0018.800.118,7190.00%
2024/07/151318.9220.118.9818.95-7.118,767-0.04%
2024/07/12218.951018.9519.00-818,620-0.04%
2024/07/1100.001018.9518.75-1018,294-0.05%
2024/07/0800.00518.8518.80-518,157-0.03%
2024/07/0500.0020518.8018.80-20517,957-1.14% 大賣/鉅額交易
2024/07/0400.001218.7118.75-1217,805-0.07%
2024/07/0300.00218.6318.75-217,559-0.01%
2024/07/0200.001018.4018.45-1016,993-0.06%
2024/07/01218.40118.4018.40117,0270.01%
2024/06/26118.3000.0018.30116,9110.01%
2024/06/25518.40118.5018.35416,9700.02%
2024/06/2400.00118.4518.45-116,881-0.01%
2024/06/200.518.200.318.2518.200.214,8610.00%
2024/06/1900.00318.2018.20-314,737-0.02%
2024/06/18118.2000.0018.25114,5890.01%
2024/06/1700.00418.2018.20-414,645-0.03%
2024/06/1420018.10218.1018.1519814,7161.35% 大買/鉅額交易
2024/06/13618.1000.0018.10614,8030.04%
2024/06/1200.000.718.1018.10-0.714,7160.00%
2024/06/111018.1000.0018.101014,9810.07%
2024/06/07318.40318.3218.35014,9010.00%
2024/06/06218.2000.0018.25214,6440.01%
2024/06/04118.1000.0018.05114,6360.01%
2024/05/31218.2000.0018.20214,4830.01%
2024/05/29318.209218.2418.15-8914,197-0.63%
2024/05/27118.3000.0018.30113,9440.01%
2024/05/24118.352018.3018.40-1913,895-0.14%
2024/05/23618.4400.0018.35613,8650.04%
2024/05/211018.3500.0018.451013,7160.07%
2024/05/1600.0010018.5018.55-10013,182-0.76%
2024/05/1500.00205.918.5018.45-205.913,070-1.58% 大賣/鉅額交易
2024/05/1400.004.418.4318.40-4.413,042-0.03%
2024/05/1000.001218.5818.60-1212,796-0.09%
2024/05/09218.3500.0018.40212,5260.02%
2024/05/0800.00218.5018.50-212,435-0.02%
2024/05/06818.48218.6518.60612,0020.05%
2024/05/03618.301.518.3518.254.511,3000.04%
2024/04/2900.005.318.2518.30-5.310,575-0.05%
2024/04/25218.0000.0018.05210,3270.02%
2024/04/241018.2000.0018.201010,3230.10%
2024/04/2310018.2000.0018.1510010,4890.95%
2024/04/22618.18318.1518.20310,6490.03%
2024/04/1922717.8500.0017.8522710,5192.16% 大買/鉅額交易
彰銀 相關文章
彰銀 相關影音