兆豐金 (2886)-凱基-湖口券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
37.50
漲跌
▼0.20
漲幅
-0.53%
成交量
18,727張
產業
上市金融類股
3026人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/16	6	37.39	1	37.80	37.50	5	17,585	0.03%
2025/04/15	5.1	37.74	0	0.00	37.70	5.1	17,482	0.03%
2025/04/14	4.6	37.88	5	38.00	37.80	-0.4	17,425	0.00%
2025/04/11	17.7	37.93	1	38.20	38.20	16.7	17,304	0.10%
2025/04/10	4	38.94	1	39.65	38.05	3	16,955	0.02%
2025/04/09	20.1	38.76	46	37.94	36.85	-25.9	16,610	-0.16%
2025/04/08	9.1	37.89	15.1	37.85	38.25	-6.1	16,025	-0.04%
2025/04/07	70	35.89	19.2	35.87	35.55	50.8	15,321	0.33%
2025/04/01	0.1	40.10	0	0.00	39.70	0.1	14,815	0.00%
2025/03/31	0.1	39.80	0	0.00	39.90	0.1	15,026	0.00%
2025/03/28	2	39.93	11	40.14	40.30	-9	14,945	-0.06%
2025/03/27	0.3	39.95	5.7	40.13	40.15	-5.4	15,223	-0.04%
2025/03/26	0	0.00	1	40.00	39.90	-1	15,784	-0.01%
2025/03/25	1	39.70	0	0.00	39.70	1	16,079	0.01%
2025/03/24	0	0.00	1	39.95	39.95	-1	16,298	-0.01%
2025/03/21	0	0.00	2	39.90	39.70	-2	16,582	-0.01%
2025/03/20	1.3	39.69	0	0.00	39.85	1.3	16,449	0.01%
2025/03/12	2.6	39.41	0	0.00	39.30	2.6	16,857	0.02%
2025/03/11	5.2	39.26	0	0.00	39.50	5.2	16,909	0.03%
2025/03/07	0	0.00	1	39.85	39.50	-1	16,862	-0.01%
2025/03/06	0.1	39.75	0	0.00	39.65	0.1	17,020	0.00%
2025/03/05	0	0.00	0.2	39.80	39.60	-0.2	17,239	0.00%
2025/03/04	5	39.90	0	0.00	39.70	5	17,258	0.03%
2025/03/03	0	0.00	5.3	39.99	40.15	-5.3	17,211	-0.03%
2025/02/27	3	39.95	0	0.00	39.65	3	17,086	0.02%
2025/02/26	0	0.00	1	39.70	39.95	-1	17,888	-0.01%
2025/02/25	0.3	39.40	1	39.50	39.45	-0.7	17,747	0.00%
2025/02/21	0	0.00	1	39.35	39.40	-1	17,877	-0.01%
2025/02/20	1	39.25	0	0.00	39.30	1	17,943	0.01%
2025/02/19	0.1	39.15	0	0.00	39.15	0.1	18,117	0.00%
2025/02/18	0	0.00	11	39.09	39.20	-11	18,204	-0.06%
2025/02/17	0	0.00	2	39.00	38.90	-2	18,270	-0.01%
2025/02/14	0	0.00	1.1	38.80	38.80	-1.1	18,328	-0.01%
2025/02/13	0	0.00	1.4	38.85	38.75	-1.4	18,459	-0.01%
2025/02/11	17.1	38.50	0	0.00	38.50	17.1	18,561	0.09%
2025/02/10	9	38.65	1.5	38.70	38.70	7.5	18,437	0.04%
2025/02/06	10.2	38.83	0	0.00	39.00	10.2	18,401	0.06%
2025/02/05	0.1	38.80	0	0.00	38.70	0.1	18,474	0.00%
2025/02/04	3.1	38.86	0	39.15	38.70	3.1	18,702	0.02%
2025/02/03	1.1	38.74	1	39.10	39.15	0.1	18,689	0.00%
2025/01/22	5	38.70	0	0.00	38.70	5	18,490	0.03%
2025/01/20	0	0.00	5	38.85	38.70	-5	18,289	-0.03%
2025/01/17	1	38.85	0	0.00	38.80	1	18,351	0.01%
2025/01/16	0	0.00	2	39.08	39.10	-2	18,376	-0.01%
2025/01/10	12.5	38.38	0	0.00	38.45	12.5	18,292	0.07%
2025/01/09	1	38.70	0	38.80	38.60	1	18,302	0.01%
2025/01/08	12	38.64	0	0.00	38.70	12	18,500	0.06%
2025/01/07	2	38.60	0	0.00	38.55	2	18,405	0.01%
2025/01/06	0.1	38.80	1	38.90	38.80	-1	18,384	-0.01%
2025/01/02	26.1	38.28	0	0.00	38.10	26.1	18,542	0.14%
2024/12/31	3	38.67	1	38.70	38.70	2	18,217	0.01%
2024/12/26	33	38.75	0	0.00	38.75	33	18,346	0.18%
2024/12/24	0	0.00	1	39.05	39.10	-1	18,088	-0.01%
2024/12/23	5	38.85	0	0.00	38.65	5	17,907	0.03%
2024/12/19	5.1	38.56	1	38.50	38.65	4.1	16,929	0.02%
2024/12/18	7.1	38.92	0	0.00	38.85	7.1	16,887	0.04%
2024/12/17	16.1	39.28	0	0.00	39.20	16.1	16,665	0.10%
2024/12/16	5	39.55	0	0.00	39.50	5	16,446	0.03%
2024/12/12	0	0.00	1	39.35	39.45	-1	16,224	-0.01%
2024/12/11	6	39.32	0	0.00	39.40	6	16,207	0.04%
2024/12/10	21	39.79	0	0.00	39.70	21	16,060	0.13%
2024/12/09	2	39.75	0	0.00	39.95	2	16,075	0.01%
2024/12/06	5	39.95	0	0.00	39.95	5	16,171	0.03%
2024/12/05	0.1	40.15	2.1	40.29	40.30	-2	16,134	-0.01%
2024/12/03	1	39.50	0.3	40.00	40.20	0.7	16,411	0.00%
2024/12/02	0	0.00	0.3	40.00	39.45	-0.3	16,335	0.00%
2024/11/29	4	39.80	0	0.00	39.75	4	16,105	0.02%
2024/11/28	0	0.00	3	40.20	39.85	-3	16,274	-0.02%
2024/11/27	3	40.13	5	40.17	40.05	-2	16,259	-0.01%
2024/11/26	3	39.95	0	0.00	39.95	3	16,226	0.02%
2024/11/25	0	0.00	3.1	40.01	40.15	-3.1	16,118	-0.02%
2024/11/20	0	0.00	3	40.00	39.95	-3	15,061	-0.02%
2024/11/19	0	0.00	3	39.92	39.95	-3	15,147	-0.02%
2024/11/18	0	0.00	2.2	39.43	39.70	-2.2	15,085	-0.01%
2024/11/14	0	0.00	1	39.20	39.00	-1	15,087	-0.01%
2024/11/07	0	0.00	5	39.10	39.10	-5	16,580	-0.03%
2024/11/01	14.3	38.66	0	0.00	38.65	14.3	18,927	0.08%
2024/10/30	2	39.20	0	0.00	39.30	2	18,872	0.01%
2024/10/29	1	39.05	0	0.00	39.10	1	18,971	0.01%
2024/10/24	1	38.85	0	0.00	38.85	1	19,752	0.01%
2024/10/23	12.1	38.92	0.1	39.11	38.90	12	19,861	0.06%
2024/10/21	7.1	39.27	0	0.00	39.30	7.1	20,158	0.04%
2024/10/18	7	39.63	2.1	39.60	39.80	4.9	20,383	0.02%
2024/10/17	0	0.00	0.1	39.25	39.45	-0.1	20,642	0.00%
2024/10/16	6	38.98	0	0.00	39.10	6	20,833	0.03%
2024/10/15	0	0.00	4	39.15	39.30	-4	20,842	-0.02%
2024/10/14	0	0.00	12.6	38.95	38.90	-12.6	20,720	-0.06%
2024/10/09	1	38.80	0	0.00	38.65	1	21,162	0.00%
2024/10/07	0	0.00	1.3	39.11	39.30	-1.3	21,256	-0.01%
2024/10/04	1.3	39.05	0	0.00	38.95	1.3	21,298	0.01%
2024/10/01	0.6	39.35	0	0.00	39.45	0.6	21,343	0.00%
2024/09/30	0	0.00	10	39.58	39.30	-10	21,753	-0.05%
2024/09/27	0.1	39.90	0	0.00	39.45	0.1	23,145	0.00%
2024/09/26	2	39.80	0	0.00	40.00	2	23,169	0.01%
2024/09/25	0.1	39.80	2	39.75	39.85	-1.9	23,164	-0.01%
2024/09/24	0	0.00	1.9	39.66	39.80	-1.9	23,085	-0.01%
2024/09/23	0.9	39.60	1	39.70	39.70	-0.1	23,351	0.00%
2024/09/20	10	39.35	0	0.00	39.35	10	23,511	0.04%
2024/09/19	2	39.33	12	39.47	39.25	-10	23,589	-0.04%
2024/09/18	1	39.30	0	39.40	39.40	1	23,874	0.00%
2024/09/16	0.1	39.20	22.7	39.16	39.35	-22.6	24,192	-0.09%
2024/09/13	0	0.00	2.1	39.10	39.15	-2.1	24,321	-0.01%
2024/09/10	1	38.80	10	39.10	39.35	-9	24,452	-0.04%
2024/09/09	0	0.00	1	39.05	39.10	-1	24,216	0.00%
2024/09/06	3	38.68	0	0.00	38.90	3	24,125	0.01%
2024/09/05	4	38.43	0	0.00	38.55	4	24,208	0.02%
2024/09/04	9.3	38.01	0	0.00	38.00	9.3	24,360	0.04%
2024/09/03	8	38.88	0	0.00	38.95	8	24,105	0.03%
2024/09/02	9	39.02	1	39.05	39.05	8	24,277	0.03%
2024/08/30	3	38.80	0	0.00	38.95	3	24,447	0.01%
2024/08/29	2	39.08	0	0.00	38.90	2	24,289	0.01%
2024/08/28	2	39.38	1	39.40	39.30	1	24,437	0.00%
2024/08/27	0.2	39.49	1.3	39.50	39.75	-1.1	25,263	0.00%
2024/08/26	1.4	39.56	2	39.48	39.60	-0.6	25,635	0.00%
2024/08/23	0	0.00	4	39.03	39.05	-4	25,951	-0.02%
2024/08/22	6	38.75	0.3	38.85	39.00	5.7	26,074	0.02%
2024/08/21	9.1	38.63	4.1	38.61	38.90	5	26,341	0.02%
2024/08/20	13	38.81	0.1	39.00	39.00	12.9	26,135	0.05%
2024/08/19	8.2	38.72	0	0.00	38.65	8.2	26,069	0.03%
2024/08/16	1	38.75	1	39.00	39.00	0	25,969	0.00%
2024/08/15	4	38.39	4	38.55	38.35	0	25,694	0.00%
2024/08/14	1.3	38.87	2	39.08	38.90	-0.7	25,482	0.00%
2024/08/13	4.2	38.63	1	38.50	38.70	3.2	25,234	0.01%
2024/08/09	7.9	38.73	5	38.98	38.85	2.9	24,791	0.01%
2024/08/08	23.2	37.84	13.9	37.87	38.10	9.4	24,070	0.04%
2024/08/07	11	41.22	5	41.35	41.55	6	23,053	0.03%
2024/08/06	0	0.00	35	41.57	41.80	-35	22,570	-0.16%
2024/08/05	14	41.08	2.1	40.98	40.90	11.9	22,233	0.05%
2024/08/02	1	42.30	4	42.56	42.60	-3	21,976	-0.01%
2024/08/01	0	0.00	1	43.30	43.30	-1	22,020	0.00%
2024/07/31	1	42.95	2	42.95	43.20	-1	22,205	0.00%
2024/07/30	5	42.73	4	42.61	42.75	1	22,026	0.00%
2024/07/29	5	43.20	5.2	43.23	43.30	-0.2	21,975	0.00%
2024/07/26	1.6	42.59	10.3	42.55	42.70	-8.7	21,776	-0.04%
2024/07/23	0	0.00	2	42.80	42.75	-2	21,887	-0.01%
2024/07/22	0.8	41.70	4	42.03	42.45	-3.2	21,819	-0.01%
2024/07/19	3	42.08	2	42.20	42.25	1	21,813	0.00%
2024/07/18	1	42.35	64	42.59	42.75	-63	22,189	-0.28%
2024/07/17	0	0.00	2	42.20	41.90	-2	22,019	-0.01%
2024/07/16	4	41.81	1.4	41.99	41.85	2.6	22,110	0.01%
2024/07/15	0	0.00	0	41.95	41.95	0	22,574	0.00%
2024/07/12	0	0.00	5	42.35	42.05	-5	22,829	-0.02%
2024/07/10	0	0.00	1.2	41.86	41.65	-1.2	22,886	-0.01%
2024/07/08	0	0.00	1	42.15	42.10	-1	22,794	0.00%
2024/07/05	0	0.00	2	42.15	42.10	-2	22,732	-0.01%
2024/07/04	2.2	41.95	6.7	42.10	41.95	-4.6	22,580	-0.02%
2024/07/03	10	40.95	49	42.10	42.75	-39	22,215	-0.18%
2024/07/02	0	0.00	8	40.99	40.75	-8	20,779	-0.04%
2024/07/01	0	0.00	8	40.70	40.75	-8	20,721	-0.04%
2024/06/28	0	0.00	2	40.40	40.40	-2	20,633	-0.01%
2024/06/27	2	39.90	0	0.00	40.25	2	20,600	0.01%
2024/06/26	1.3	40.34	1	40.55	40.25	0.3	20,273	0.00%
2024/06/25	0	0.00	5	40.65	40.65	-5	19,986	-0.03%
2024/06/24	0	0.00	3.5	40.21	40.35	-3.5	19,613	-0.02%
2024/06/21	1	39.90	6.3	40.06	40.00	-5.3	19,395	-0.03%
2024/06/20	1	39.80	7	39.93	40.00	-6	19,042	-0.03%
2024/06/19	3	40.10	3	40.10	39.95	0	19,032	0.00%
2024/06/18	0	0.00	6	40.01	40.10	-6	19,082	-0.03%
2024/06/17	0	0.00	3	39.83	39.80	-3	19,251	-0.02%
2024/06/14	0	0.00	3	39.58	39.55	-3	19,391	-0.02%
2024/06/13	0.1	39.45	2	39.53	39.45	-1.9	19,544	-0.01%
2024/06/11	9.4	39.24	4	39.35	39.20	5.4	19,866	0.03%
2024/06/07	0.9	39.35	4	39.45	39.35	-3.1	19,909	-0.02%
2024/06/06	2	39.13	0	0.00	39.30	2	19,861	0.01%
2024/06/05	1	39.10	0	0.00	39.15	1	19,817	0.01%
2024/06/04	1	38.90	0	0.00	39.15	1	19,962	0.01%
2024/06/03	7	39.06	0.8	39.10	39.30	6.2	19,892	0.03%
2024/05/31	10.1	39.02	0	0.00	39.05	10.1	19,805	0.05%
2024/05/30	11.5	38.89	0	0.00	38.90	11.5	18,996	0.06%
2024/05/29	8.1	39.40	0	0.00	39.00	8.1	18,643	0.04%
2024/05/28	1.1	39.76	0	0.00	39.80	1.1	18,178	0.01%
2024/05/27	2	39.95	12.7	39.90	39.80	-10.7	18,285	-0.06%
2024/05/24	2	40.10	2	40.10	40.00	0	18,034	0.00%
2024/05/23	1	40.15	11	40.16	40.10	-10	18,019	-0.06%
2024/05/22	5.4	40.55	0.5	40.50	40.55	4.9	17,925	0.03%
2024/05/21	1	40.60	10	40.68	40.60	-9	17,914	-0.05%
2024/05/20	6	40.68	0	0.00	40.80	6	17,919	0.03%
2024/05/17	2	40.90	1	40.90	40.85	1	17,850	0.01%
2024/05/16	0	0.00	2.1	41.00	40.80	-2.1	17,819	-0.01%
2024/05/15	0	0.00	1	40.75	40.85	-1	17,673	-0.01%
2024/05/14	0	0.00	10.8	40.68	40.50	-10.8	17,719	-0.06%
2024/05/13	0	0.00	1	40.95	41.05	-1	17,788	-0.01%
2024/05/10	0.1	40.70	0	0.00	40.95	0.1	17,739	0.00%
2024/05/08	1	40.90	3	41.00	41.10	-2	17,851	-0.01%
2024/05/07	0	0.00	12	41.08	40.95	-12	17,770	-0.07%
2024/05/06	2	41.15	13	40.98	41.15	-11	17,490	-0.06%
2024/05/03	0	0.00	1	40.00	40.05	-1	17,157	-0.01%
2024/04/30	1	40.05	5.3	40.24	40.00	-4.3	16,897	-0.03%
2024/04/29	0	0.00	13.1	40.02	40.10	-13.1	16,832	-0.08%
2024/04/26	3	39.33	0	0.00	39.10	3	16,610	0.02%
2024/04/25	3	39.03	4	39.05	39.00	-1	16,611	-0.01%
2024/04/24	6.2	39.57	0	0.00	39.35	6.2	16,453	0.04%
2024/04/23	0	0.00	49.4	40.04	40.00	-49.4	16,372	-0.30%
2024/04/22	1	39.50	11	39.53	39.50	-10	16,309	-0.06%
2024/04/19	47.1	38.61	23	38.65	38.70	24.1	16,021	0.15%
2024/04/18	1	39.00	0	0.00	39.20	1	15,430	0.01%