星通 (3025)-凱基-湖口券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
73.8
漲跌
▼0.3
漲幅
-0.40%
成交量
4,963張
產業
上市通信網路類股▲0.40%
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	22	75.48	21.8	76.45	73.80	0.2	7,423	0.00%
2024/11/21	21	75.66	17	76.78	74.10	4	7,352	0.05%
2024/11/20	26	74.18	27	74.73	75.00	-1	7,287	-0.01%
2024/11/15	10	78.01	9	78.96	76.50	1	7,215	0.01%
2024/11/14	1	78.80	1	76.80	76.80	0	7,177	0.00%
2024/11/13	11	79.88	12	80.37	79.20	-1	7,121	-0.01%
2024/11/12	24	79.55	24	80.70	78.40	0	7,048	0.00%
2024/11/11	9	78.76	17	80.34	80.20	-8	6,937	-0.12%
2024/11/08	17	79.56	16	77.66	78.00	1	6,880	0.01%
2024/11/07	15	79.90	14	80.49	79.20	1	6,813	0.01%
2024/11/06	13	81.06	13.2	81.53	81.50	-0.2	6,692	0.00%
2024/11/05	23.2	78.93	22	80.93	80.60	1.2	6,526	0.02%
2024/11/04	2	74.30	3	75.40	75.00	-1	6,296	-0.02%
2024/11/01	4	74.30	3.3	74.36	75.20	0.7	6,258	0.01%
2024/10/30	1	72.70	5	72.02	72.90	-4	6,158	-0.06%
2024/10/29	14	71.91	11	71.37	71.50	3	6,136	0.05%
2024/10/28	5.1	73.23	11	72.08	71.50	-5.9	6,102	-0.10%
2024/10/25	9.1	74.23	8	74.04	73.30	1.1	6,084	0.02%
2024/10/24	10.1	78.34	11	75.96	75.00	-0.9	6,037	-0.01%
2024/10/23	9	80.08	9	79.84	79.30	0	5,972	0.00%
2024/10/22	10	80.63	3	79.63	79.50	7	5,930	0.12%
2024/10/21	34	79.86	34.1	80.87	80.60	-0.1	5,874	0.00%
2024/10/18	29.1	80.88	32	82.84	79.40	-2.9	5,745	-0.05%
2024/10/17	6	78.07	6	78.92	78.00	0	5,452	0.00%
2024/10/16	9	77.01	9	76.02	78.60	0	5,373	0.00%
2024/10/15	61	79.37	61	77.72	77.20	0	5,284	0.00%
2024/10/14	10	79.56	5	79.86	79.00	5	5,115	0.10%
2024/10/11	41	82.85	48.1	82.86	80.80	-7.1	4,918	-0.14%
2024/10/09	90.1	86.58	127.3	85.29	82.60	-37.2	4,587	-0.81%	大賣/
2024/10/08	6	81.10	22	82.34	83.70	-16	3,500	-0.46%
2024/10/07	67	79.40	62	79.13	76.10	5	2,797	0.18%
2024/10/04	71	74.16	39	75.44	78.20	32	2,056	1.56%
2024/10/01	1	69.30	6	69.43	71.10	-5	1,531	-0.33%
2024/09/30	2	65.50	0	0.00	64.70	2	1,452	0.14%
2024/09/27	2	65.45	2	66.15	65.30	0	1,491	0.00%
2024/09/25	1	64.90	2	64.45	64.20	-1	1,540	-0.06%
2024/09/24	0	0.00	1	63.20	63.30	-1	1,558	-0.06%
2024/09/23	1	64.70	0	0.00	64.00	1	1,601	0.06%
2024/09/19	0	0.00	1	64.60	64.20	-1	1,862	-0.05%
2024/09/18	0	0.00	1	64.10	63.30	-1	2,460	-0.04%
2024/09/16	1	64.50	0	0.00	64.50	1	2,657	0.04%
2024/09/13	1	65.60	1	65.20	65.40	0	2,659	0.00%
2024/09/12	1	64.10	3	64.90	65.80	-2	2,681	-0.07%
2024/09/11	3	63.60	1	63.70	63.60	2	2,680	0.07%
2024/09/10	10	66.92	58	68.26	64.60	-48	2,650	-1.81%
2024/09/09	50	65.00	2	64.65	65.40	48	2,351	2.04%
2024/09/06	1	59.60	0	0.00	59.50	1	2,302	0.04%
2024/09/04	1	59.80	0	0.00	59.50	1	2,317	0.04%
2024/08/26	1	66.80	0	0.00	66.90	1	2,554	0.04%
2024/08/23	0	0.00	10	66.10	65.60	-10	2,592	-0.39%
2024/08/22	0	0.00	3	66.43	66.00	-3	2,615	-0.11%
2024/08/20	1	68.40	0	0.00	67.70	1	2,722	0.04%
2024/08/19	0	0.00	1	67.00	67.70	-1	2,711	-0.04%
2024/08/15	10	63.86	0	0.00	63.90	10	2,698	0.37%
2024/08/09	0	0.00	1	62.10	61.90	-1	2,704	-0.04%
2024/08/07	0	0.00	1	57.00	57.00	-1	2,659	-0.04%
2024/08/05	1	55.50	0	0.00	55.50	1	2,642	0.04%
2024/08/02	2	62.40	1	61.80	61.60	1	2,643	0.04%
2024/08/01	0	0.00	1	63.80	64.40	-1	2,684	-0.04%
2024/07/31	1	62.90	0	0.00	63.00	1	2,730	0.04%
2024/07/30	2	61.30	0	0.00	63.40	2	2,816	0.07%
2024/07/29	2	63.60	0	0.00	62.80	2	2,803	0.07%
2024/07/23	2	65.70	3	66.53	65.60	-1	2,806	-0.04%
2024/07/22	4	65.60	0	0.00	65.90	4	2,822	0.14%
2024/07/18	1	69.90	0	0.00	69.30	1	2,819	0.04%
2024/07/15	1	70.20	0	0.00	70.70	1	2,850	0.04%
2024/07/09	3	70.07	2	70.70	70.50	1	2,943	0.03%
2024/07/08	3	71.87	1	71.80	71.40	2	2,928	0.07%
2024/07/04	1	73.40	1	74.50	73.40	0	2,948	0.00%
2024/07/03	2	75.30	2	74.50	74.50	0	2,982	0.00%
2024/07/01	0	0.00	1	75.70	75.30	-1	3,001	-0.03%
2024/06/28	0	0.00	1	73.00	73.50	-1	2,977	-0.03%
2024/06/27	2	74.95	3	73.63	72.70	-1	2,977	-0.03%
2024/06/26	3	74.97	3	73.37	74.00	0	3,066	0.00%
2024/06/25	8	73.48	2	73.15	72.40	6	3,014	0.20%
2024/06/24	7	79.86	7	81.04	77.80	0	2,913	0.00%
2024/06/21	5	73.82	8	74.54	76.70	-3	2,343	-0.13%
2024/06/20	0	0.00	10	68.90	69.80	-10	2,163	-0.46%
2024/06/19	0	0.00	1	69.50	69.60	-1	2,175	-0.05%
2024/06/18	1	70.00	5	69.52	70.30	-4	2,154	-0.19%
2024/06/14	5	68.22	0	0.00	67.20	5	2,181	0.23%
2024/06/13	1	69.50	1	68.20	67.50	0	2,232	0.00%
2024/06/07	1	68.60	0	0.00	70.00	1	2,404	0.04%
2024/06/05	3	70.53	0	0.00	70.00	3	2,433	0.12%
2024/06/04	0	0.00	1	72.40	71.90	-1	2,482	-0.04%
2024/06/03	2	71.20	8	70.60	71.00	-6	2,526	-0.24%
2024/05/31	2	68.45	1	68.30	68.30	1	2,523	0.04%
2024/05/30	5	71.00	0	0.00	69.00	5	2,585	0.19%
2024/05/29	1	71.30	0	0.00	71.00	1	2,636	0.04%
2024/05/28	1	69.50	0	0.00	69.50	1	2,659	0.04%
2024/05/27	6	70.90	3	70.40	70.30	3	2,729	0.11%
2024/05/23	1	66.30	0	0.00	66.10	1	2,986	0.03%
2024/05/22	1	67.40	1	67.80	67.10	0	3,573	0.00%
2024/05/13	1	64.10	0	0.00	65.10	1	5,136	0.02%
2024/05/10	2	65.10	0	0.00	64.70	2	5,185	0.04%
2024/05/09	1	65.80	0	0.00	65.90	1	5,217	0.02%
2024/05/07	2	66.05	0	0.00	66.10	2	5,325	0.04%
2024/05/03	2	70.25	3	69.57	70.50	-1	5,371	-0.02%
2024/05/02	2	66.70	0	0.00	67.40	2	5,462	0.04%
2024/04/30	0	0.00	40	66.64	66.70	-40	5,560	-0.72%
2024/04/19	0	0.00	5	68.82	67.50	-5	7,769	-0.06%
2024/04/18	1	70.80	2	71.10	70.70	-1	8,157	-0.01%
2024/04/15	0	0.00	1	69.70	68.10	-1	9,466	-0.01%
2024/04/12	40	69.20	1	68.90	68.60	39	9,583	0.41%
2024/04/11	1	68.90	6.2	68.65	68.50	-5.2	9,596	-0.05%
2024/04/10	6	71.97	14	71.39	70.40	-8	9,570	-0.08%
2024/04/09	2	68.60	14	68.26	69.00	-12	9,482	-0.13%
2024/04/08	2	72.70	1	73.10	72.10	1	9,406	0.01%
2024/04/03	1	70.50	0	0.00	70.20	1	9,345	0.01%
2024/04/02	1	71.60	11	71.56	71.90	-10	9,329	-0.11%
2024/04/01	7	71.36	16	71.68	71.30	-9	9,299	-0.10%
2024/03/29	22	73.13	21.1	72.72	71.60	0.9	9,278	0.01%
2024/03/28	9	72.90	1	72.60	72.70	8	9,147	0.09%
2024/03/27	0	0.00	7	69.94	71.00	-7	9,094	-0.08%
2024/03/26	1	70.20	0	0.00	67.20	1	9,043	0.01%
2024/03/25	0	0.00	3	69.50	69.30	-3	9,019	-0.03%
2024/03/22	0	0.00	2	67.65	68.10	-2	9,008	-0.02%
2024/03/20	2	68.60	0.7	68.80	68.00	1.3	9,012	0.01%
2024/03/19	9	69.02	1	70.10	69.00	8	9,207	0.09%
2024/03/15	16	68.94	2	69.55	67.50	14	9,267	0.15%
2024/03/14	7	66.91	1	67.30	66.50	6	9,215	0.07%
2024/03/13	11	68.25	1	67.50	67.50	10	9,280	0.11%
2024/03/12	1	67.30	2	67.65	68.20	-1	9,223	-0.01%
2024/03/11	12	65.67	0	0.00	65.60	12	9,245	0.13%
2024/03/08	1	68.80	3	65.10	65.10	-2	9,253	-0.02%
2024/03/07	12	70.63	29	69.03	68.70	-17	9,233	-0.18%
2024/03/06	11	72.77	11	72.74	72.80	0	9,246	0.00%
2024/03/05	21	72.18	21	72.69	72.80	0	9,421	0.00%
2024/03/04	20.1	74.02	15	73.20	73.20	5.1	9,449	0.05%
2024/03/01	10	74.40	13	74.02	73.40	-3	9,396	-0.03%
2024/02/29	9	74.83	11	75.00	75.00	-2	9,359	-0.02%
2024/02/27	9	76.59	19	74.38	73.30	-10	9,436	-0.11%
2024/02/26	23	78.00	33	77.48	76.40	-10	9,330	-0.11%
2024/02/23	40	79.63	39	80.41	77.00	1	9,123	0.01%
2024/02/22	44	75.82	28	76.90	80.30	16	8,563	0.19%
2024/02/21	23	69.61	28.2	69.58	73.00	-5.2	7,935	-0.07%
2024/02/20	6.3	65.35	15.1	64.89	66.40	-8.8	7,587	-0.12%
2024/02/19	14	63.83	2	63.70	64.00	12	7,519	0.16%
2024/02/16	3	61.43	3	62.83	63.10	0	7,467	0.00%
2024/02/02	0	0.00	1	59.50	58.80	-1	7,414	-0.01%
2024/02/01	1	59.10	2	59.45	58.50	-1	7,450	-0.01%
2024/01/31	1	59.60	5	59.38	59.50	-4	7,478	-0.05%
2024/01/30	1	59.10	2	60.90	59.10	-1	7,563	-0.01%
2024/01/29	4	61.98	3	61.40	61.00	1	7,801	0.01%
2024/01/26	10	61.29	0	0.00	60.50	10	8,210	0.12%
2024/01/25	15	63.57	12	62.83	61.90	3	8,513	0.04%
2024/01/24	1	67.69	12	67.49	66.50	-11	8,514	-0.13%
2024/01/23	7	67.74	5	67.66	67.20	2	9,154	0.02%
2024/01/22	13	68.92	12.3	69.20	67.50	0.7	9,326	0.01%
2024/01/19	3.3	67.32	5.4	67.02	67.50	-2.1	9,124	-0.02%
2024/01/18	23.4	67.82	22.3	67.59	67.40	1.1	9,163	0.01%
2024/01/17	19.3	69.00	19	68.17	66.60	0.3	9,059	0.00%
2024/01/16	18	69.29	41	69.59	69.30	-23	9,172	-0.25%
2024/01/15	0	0.00	8.6	68.00	68.00	-8.6	8,488	-0.10%
2024/01/12	32	61.07	10.6	60.88	61.90	21.4	8,429	0.25%
2024/01/11	39.2	59.68	32.4	60.17	59.00	6.8	8,034	0.08%
2024/01/10	5	57.70	9.1	58.27	57.70	-4.1	7,625	-0.05%
2024/01/09	17.1	57.94	42.4	59.70	58.50	-25.3	7,398	-0.34%
2024/01/08	2	57.20	10	56.84	57.20	-8	6,694	-0.12%
2024/01/05	0	0.00	3	52.00	52.00	-3	6,558	-0.05%
2024/01/04	3	47.82	0	0.00	47.30	3	6,555	0.05%
2024/01/02	3	49.65	0	0.00	48.90	3	6,811	0.04%
2023/12/29	6	48.37	4	48.64	49.10	2	6,875	0.03%
2023/12/28	3.5	48.62	0	0.00	48.35	3.5	6,896	0.05%
2023/12/27	4	48.78	0	0.00	48.70	4	6,912	0.06%
2023/12/25	0	0.00	1	48.65	48.65	-1	7,038	-0.01%
2023/12/20	0	50.90	1	51.20	51.10	-1	7,262	-0.01%
2023/12/19	1	50.50	0	0.00	50.70	1	7,355	0.01%
2023/12/18	2	51.80	1	51.50	50.90	1	7,362	0.01%
2023/12/15	5	50.62	0	0.00	50.50	5	7,388	0.07%
2023/12/14	29	53.57	17.7	52.11	52.00	11.3	7,455	0.15%
2023/12/13	1	49.40	1	51.30	53.20	0	7,289	0.00%
2023/12/12	17	50.31	2	48.58	48.40	15	7,310	0.21%
2023/12/11	14	54.28	4.4	54.84	52.50	9.6	7,252	0.13%
2023/11/29	18	47.78	6	48.30	46.85	12	7,228	0.17%
2023/11/28	6	46.90	6	46.82	46.70	0	7,160	0.00%
2023/11/27	14	47.78	15	47.44	46.40	-1	7,146	-0.01%
2023/11/24	6	46.45	27	46.93	46.95	-21	7,093	-0.30%
2023/11/22	20	48.10	17	48.91	47.50	3	7,035	0.04%
2023/11/21	11	48.65	11.1	48.55	47.80	-0.1	6,948	0.00%
2023/11/20	3	48.40	0	0.00	47.55	3	6,772	0.04%
2023/11/17	5	45.68	3	47.02	47.20	2	6,734	0.03%
2023/11/16	9	46.24	0	0.00	46.20	9	6,747	0.13%
2023/11/15	9.1	46.88	14	47.26	46.80	-4.9	6,822	-0.07%
2023/11/14	6	44.55	8	45.08	45.15	-2	6,668	-0.03%
2023/11/13	7	44.67	2	44.15	44.60	5	6,665	0.08%
2023/11/10	2	43.80	1	43.80	43.55	1	6,640	0.02%
2023/11/09	1	44.55	0	0.00	44.20	1	6,626	0.02%
2023/11/08	0	0.00	5	45.70	44.90	-5	6,608	-0.08%
2023/11/07	20	44.70	19	45.38	45.35	1	6,599	0.02%
2023/11/06	10	46.34	2	46.23	46.50	8	6,546	0.12%
2023/11/03	0	0.00	1	46.10	44.80	-1	6,501	-0.02%
2023/11/02	2	44.93	4	45.14	44.80	-2	6,556	-0.03%
2023/11/01	3	45.08	0	0.00	44.10	3	6,551	0.05%
2023/10/31	18	46.89	19	45.66	44.10	-1	6,556	-0.02%
2023/10/30	6	47.22	5	46.60	46.60	1	6,602	0.02%
2023/10/27	1	48.30	1	48.00	47.20	0	6,894	0.00%
2023/10/26	9	48.68	13	49.15	47.60	-4	6,975	-0.06%
2023/10/25	16	49.81	15	49.67	48.50	1	6,718	0.01%
2023/10/24	22	46.81	25	47.37	50.60	-3	6,311	-0.05%
2023/10/23	10	46.89	9	47.36	46.00	1	6,006	0.02%
2023/10/20	64	48.15	61	48.13	46.95	3	5,896	0.05%
2023/10/19	21	46.26	21	46.85	48.05	0	5,270	0.00%
2023/10/18	2	44.40	3	43.67	43.70	-1	5,060	-0.02%
2023/10/17	13	46.38	11.2	46.26	45.30	1.8	5,080	0.04%
2023/10/16	23	48.11	8.8	47.68	47.25	14.2	4,968	0.29%
2023/10/13	22	46.81	15	47.23	47.00	7	4,932	0.14%
2023/10/12	4	44.99	4	44.40	45.95	0	4,754	0.00%
2023/10/11	3	43.52	3	43.33	41.80	0	4,808	0.00%
2023/10/05	2	42.85	0	0.00	42.40	2	5,520	0.04%
2023/09/27	3	42.85	0	0.00	42.60	3	8,504	0.04%
2023/09/26	2	44.10	3	43.45	44.25	-1	9,144	-0.01%
2023/09/25	1	43.05	2	43.25	43.50	-1	9,347	-0.01%
2023/09/22	0	0.00	2	40.95	41.55	-2	9,645	-0.02%
2023/09/21	2	40.80	1	40.55	40.55	1	10,034	0.01%
2023/09/20	0	0.00	4	41.75	41.60	-4	10,245	-0.04%
2023/09/19	14	44.01	10	43.22	42.85	4	10,336	0.04%
2023/09/18	3	43.48	0	0.00	42.80	3	10,341	0.03%
2023/09/15	0	0.00	1	43.20	43.00	-1	10,418	-0.01%
2023/09/14	1	43.00	4	43.41	43.95	-3	10,653	-0.03%
2023/09/13	2	42.08	8	42.03	42.20	-6	10,630	-0.06%
2023/09/12	1	41.30	13	41.17	40.05	-12	10,639	-0.11%
2023/09/11	3	41.27	0	0.00	40.85	3	10,794	0.03%
2023/09/08	15	41.96	1	40.10	42.35	14	10,913	0.13%
2023/09/06	4	41.78	7	41.86	42.70	-3	11,016	-0.03%
2023/09/05	1	40.05	20	40.23	40.05	-19	11,109	-0.17%
2023/09/04	2	39.75	0	0.00	39.75	2	11,300	0.02%
2023/09/01	1	40.75	1	41.45	40.30	0	11,536	0.00%
2023/08/31	2	40.00	0	0.00	40.55	2	11,784	0.02%
2023/08/29	1	40.30	0	0.00	40.15	1	12,476	0.01%
2023/08/28	1	40.70	6	40.69	40.80	-5	12,691	-0.04%
2023/08/25	7	42.75	0	0.00	42.55	7	13,101	0.05%
2023/08/22	1	44.85	2	44.45	43.95	-1	14,574	-0.01%
2023/08/21	0	0.00	2	43.28	43.80	-2	14,705	-0.01%
2023/08/17	0	0.00	0	40.15	41.50	0	15,045	0.00%
2023/08/14	0	0.00	5	40.00	39.10	-5	16,205	-0.03%
2023/08/11	0	0.00	0	40.55	40.00	0	16,201	0.00%
2023/08/09	2	41.40	0	0.00	41.60	2	16,224	0.01%
2023/08/08	7	42.71	0	0.00	42.20	7	16,216	0.04%
2023/08/07	0	46.00	0	0.00	45.80	0	16,131	0.00%
2023/08/04	0	0.00	4	43.40	45.20	-4	16,157	-0.02%
2023/08/02	3	46.77	4	44.73	44.10	-1	16,175	-0.01%
2023/08/01	45	48.84	38	48.84	47.60	7	16,130	0.04%
2023/07/31	2	45.00	2	46.20	47.65	0	15,817	0.00%
2023/07/28	0	0.00	2	43.38	43.70	-2	15,652	-0.01%
2023/07/27	11	44.21	18	44.72	44.65	-7	15,659	-0.04%
2023/07/26	11	44.16	4	43.60	43.60	7	15,669	0.04%
2023/07/25	9	45.70	14	45.39	45.10	-5	15,752	-0.03%
2023/07/24	12	45.47	8	45.13	45.20	4	15,721	0.03%
2023/07/21	7	46.05	7.1	46.36	46.00	-0.1	15,644	0.00%
2023/07/20	10	47.97	10	47.75	47.70	0	15,640	0.00%
2023/07/19	11	48.19	10	47.20	47.60	1	15,599	0.01%
2023/07/18	31	51.14	29	48.27	48.50	2	15,586	0.01%
2023/07/17	26	51.95	26	51.72	51.00	0	15,457	0.00%
2023/07/14	13	51.11	16	51.08	51.10	-3	15,248	-0.02%
2023/07/13	21	52.41	15	52.55	51.20	6	15,427	0.04%
2023/07/12	17	52.70	18	51.52	51.10	-1	15,295	-0.01%
2023/07/11	24	53.14	21	54.65	51.30	3	15,048	0.02%
2023/07/10	39	51.47	34	52.72	54.10	5	14,255	0.04%
2023/07/07	33	48.49	20	49.16	49.25	13	13,418	0.10%
2023/07/06	16	45.02	18	44.66	45.00	-2	12,783	-0.02%
2023/07/05	10	46.87	7	46.39	45.40	3	13,043	0.02%
2023/07/04	31	50.35	20.2	49.26	48.20	10.8	13,225	0.08%
2023/07/03	6.2	46.71	7	48.16	50.00	-0.8	12,766	-0.01%
2023/06/30	25	45.09	25	45.41	45.50	0	12,464	0.00%
2023/06/29	35	42.92	53	43.37	43.00	-18	12,182	-0.15%
2023/06/28	21	41.37	20	42.02	41.60	1	12,029	0.01%
2023/06/27	24	40.25	17	39.76	39.75	7	12,254	0.06%
2023/06/26	15	43.76	3	42.90	42.25	12	12,254	0.10%
2023/06/21	20	44.89	33	45.11	44.90	-13	12,301	-0.11%
2023/06/20	32	45.58	36	45.17	44.95	-4	12,249	-0.03%
2023/06/19	15	44.20	20	44.25	44.20	-5	11,953	-0.04%
2023/06/16	21	44.00	17	44.31	43.60	4	11,829	0.03%
2023/06/15	19	44.01	4	43.76	44.10	15	11,728	0.13%
2023/06/14	7	44.05	12	43.03	42.80	-5	11,558	-0.04%
2023/06/13	10	42.35	16	43.14	43.00	-6	11,406	-0.05%
2023/06/12	21	43.19	17	42.32	41.95	4	11,336	0.04%
2023/06/09	19	45.28	15	44.88	45.00	4	11,153	0.04%
2023/06/08	7	44.10	9	45.24	44.30	-2	10,955	-0.02%
2023/06/07	14	43.73	13	44.49	44.50	1	10,763	0.01%
2023/06/06	18	44.57	6	43.48	43.45	12	10,521	0.11%
2023/06/05	26	45.61	30	45.88	44.95	-4	10,263	-0.04%
2023/06/02	14	43.64	26.2	43.11	43.25	-12.2	9,719	-0.13%
2023/06/01	20	43.41	12	43.44	43.35	8	9,563	0.08%
2023/05/31	27	44.01	21	43.54	42.60	6	9,336	0.06%
2023/05/30	13	43.86	15	44.16	43.55	-2	8,900	-0.02%
2023/05/29	29	43.75	30	43.05	44.65	-1	8,311	-0.01%
2023/05/26	26	39.42	43	38.84	40.60	-17	7,892	-0.22%
2023/05/25	21	36.60	18	37.12	36.95	3	7,304	0.04%
2023/05/24	13	36.35	11	36.63	36.35	2	7,109	0.03%
2023/05/23	14	37.87	9	37.58	37.35	5	6,978	0.07%
2023/05/22	16	37.28	20	37.20	37.00	-4	6,692	-0.06%
2023/05/19	14	34.85	49	35.85	35.95	-35	6,129	-0.57%
2023/05/18	3	32.15	2	32.35	32.80	1	5,622	0.02%
2023/05/17	0	0.00	2	30.30	30.00	-2	5,498	-0.04%
2023/05/16	2	30.35	0	0.00	30.00	2	5,470	0.04%
2023/05/15	2	30.50	2	29.55	29.55	0	5,425	0.00%
2023/05/12	2	28.73	2	29.50	29.45	0	5,366	0.00%
2023/05/11	3	27.60	7	27.57	27.80	-4	5,315	-0.08%
2023/05/10	4	27.30	11.5	28.07	28.40	-7.5	5,295	-0.14%
2023/05/09	6	29.00	12	29.09	29.00	-6	5,207	-0.12%
2023/05/08	5	31.89	6	32.63	32.20	-1	5,120	-0.02%
2023/05/05	5	31.95	5	31.42	31.20	0	5,027	0.00%
2023/05/04	10	31.28	8	31.91	31.90	2	4,982	0.04%
2023/05/03	4	30.81	0	0.00	31.00	4	4,916	0.08%
2023/05/02	10	32.52	9	32.72	32.00	1	4,863	0.02%
2023/04/28	6	32.25	1	32.30	32.70	5	4,784	0.10%
2023/04/27	0	0.00	1	29.65	30.00	-1	4,626	-0.02%
2023/04/26	5	30.20	1.3	30.38	30.20	3.8	4,587	0.08%
2023/04/25	1	32.70	5	30.63	30.50	-4	4,549	-0.09%
2023/04/24	3	31.52	2	31.85	31.70	1	4,466	0.02%
2023/04/21	10	31.20	9	31.03	30.85	1	4,420	0.02%
2023/04/20	8	33.81	8	32.45	32.45	0	4,323	0.00%
2023/04/19	4	34.43	3	34.25	34.05	1	4,215	0.02%
2023/04/18	16	36.15	7	36.89	34.80	9	4,127	0.22%
2023/04/17	4	34.84	16	35.05	36.30	-12	3,699	-0.32%
2023/04/14	15	33.58	5	32.89	33.00	10	3,440	0.29%
2023/04/13	5	34.12	5	34.29	34.15	0	3,308	0.00%
2023/04/12	16	34.15	15	34.23	34.10	1	3,179	0.03%
2023/04/11	3	34.12	7	34.06	33.90	-4	3,037	-0.13%
2023/04/10	18	33.79	22	34.01	33.80	-4	2,859	-0.14%
2023/04/07	23	30.69	12	30.83	31.50	11	2,430	0.45%
2023/04/06	6	29.99	7	29.65	30.45	-1	2,014	-0.05%
2023/03/31	0	0.00	10	27.68	27.70	-10	1,729	-0.58%
2023/03/30	0	27.30	0	0.00	27.30	0	1,676	0.00%
2023/03/29	13	27.89	1	28.10	27.90	12	1,598	0.75%
2023/03/28	25	28.07	22	28.26	28.20	3	1,355	0.22%
2023/03/27	2	27.40	3	27.93	28.25	-1	903	-0.11%
2023/03/24	2	25.05	4	25.68	25.70	-2	788	-0.25%
2023/03/23	4	24.84	6	23.80	24.55	-2	646	-0.31%
2023/03/16	1	21.55	0	0.00	21.40	1	695	0.14%
2023/03/15	2	22.30	0	0.00	22.40	2	736	0.27%
2023/03/14	3	22.50	0	0.00	22.45	3	762	0.39%
2023/03/13	0	0.00	2	22.75	22.80	-2	790	-0.25%
2023/03/10	2	23.10	0	0.00	22.75	2	840	0.24%
2023/03/08	1	23.25	10	23.28	23.25	-9	1,193	-0.75%
2023/03/07	0	0.00	4	23.13	23.05	-4	1,466	-0.27%
2023/03/06	2	22.73	10	22.40	22.50	-8	1,487	-0.54%
2023/02/24	1	21.35	0	0.00	21.35	1	1,560	0.06%
2023/02/22	0	21.70	0	0.00	21.70	0	1,699	0.00%
2023/02/21	7	21.99	0	0.00	21.95	7	1,733	0.40%
2023/02/16	2	21.00	0	0.00	21.00	2	1,709	0.12%
2023/02/15	1	21.40	1	21.20	20.80	0	1,723	0.00%
2023/02/13	10	20.65	0	0.00	20.60	10	1,744	0.57%
2023/01/17	0	0.00	1	19.80	19.85	-1	1,807	-0.06%
2023/01/09	1	20.70	1	20.70	20.75	0	1,905	0.00%
2023/01/05	1	20.80	0	0.00	20.80	1	1,995	0.05%
2023/01/04	3	20.75	6	20.75	21.00	-3	2,038	-0.15%
2022/12/27	3	20.30	0	0.00	20.45	3	2,957	0.10%
2022/12/20	0	0.00	1	20.00	19.90	-1	3,852	-0.03%
2022/12/14	7	21.60	14	21.60	21.60	-7	3,858	-0.18%
2022/12/12	0	0.00	2	21.20	21.25	-2	3,937	-0.05%
2022/12/09	9	21.39	0	0.00	21.20	9	4,044	0.22%
2022/12/06	1	24.70	0	0.00	24.60	1	3,914	0.03%
2022/12/05	0	0.00	2	25.00	24.50	-2	3,886	-0.05%
2022/12/02	2	24.65	0	0.00	24.60	2	3,853	0.05%
2022/12/01	1	24.80	1	24.80	24.80	0	3,803	0.00%
2022/11/30	2	24.80	0	0.00	25.15	2	3,733	0.05%
2022/11/22	0	0.00	2	23.40	23.35	-2	3,072	-0.07%
2022/11/18	2	22.70	0	0.00	22.80	2	2,946	0.07%
2022/11/10	0	0.00	1	21.60	21.10	-1	2,847	-0.04%
2022/11/09	5	21.90	1	22.10	21.80	4	2,839	0.14%
2022/11/08	0	0.00	2	22.35	22.00	-2	2,808	-0.07%
2022/11/07	2	21.75	0	0.00	21.75	2	2,804	0.07%
2022/11/03	0	0.00	1	21.30	21.20	-1	2,789	-0.04%
2022/11/01	0	0.00	1	20.70	20.85	-1	2,822	-0.04%
2022/10/31	0	0.00	10	20.69	20.55	-10	2,827	-0.35%
2022/10/28	2	19.80	4	20.30	19.70	-2	2,825	-0.07%
2022/10/27	0	0.00	2	20.65	20.75	-2	2,825	-0.07%
2022/10/26	8	20.42	0	0.00	20.10	8	2,836	0.28%
2022/10/25	3	20.67	1	20.80	20.70	2	2,859	0.07%
2022/10/24	2	21.40	0	0.00	21.35	2	2,851	0.07%
2022/10/21	3	20.88	2	20.65	20.65	1	2,837	0.04%
2022/10/20	0	0.00	1	21.40	21.65	-1	2,821	-0.04%
2022/10/19	2	21.85	2	22.75	21.65	0	2,807	0.00%
2022/10/18	4	21.80	2	22.25	22.30	2	2,789	0.07%
2022/10/17	0	0.00	6	21.05	21.70	-6	2,767	-0.22%
2022/10/14	0	0.00	2	22.40	21.70	-2	2,734	-0.07%
2022/10/13	1	22.25	1	21.10	21.05	0	2,698	0.00%
2022/10/12	5	22.84	1	23.45	22.80	4	2,644	0.15%
2022/10/11	6	24.02	14	24.28	23.45	-8	2,598	-0.31%
2022/10/07	1	25.60	3	24.90	24.80	-2	2,530	-0.08%
2022/10/06	2	26.15	2	26.38	26.00	0	2,434	0.00%
2022/10/05	12	27.36	8	26.98	26.05	4	2,307	0.17%
2022/10/04	10	26.02	11	26.58	26.45	-1	2,069	-0.05%
2022/10/03	11	26.18	1	25.70	26.20	10	1,689	0.59%
2022/09/30	2	21.90	7	23.63	24.60	-5	1,177	-0.42%
2022/09/28	0	0.00	2	21.15	20.40	-2	900	-0.22%
2022/09/27	2	21.18	0	0.00	20.80	2	848	0.24%
2022/09/16	3	21.90	5	22.29	22.20	-2	641	-0.31%
2022/09/02	5	21.95	0	0.00	21.85	5	475	1.05%
2022/09/01	0	0.00	10	21.55	21.80	-10	469	-2.13%
2022/08/26	10	21.40	0	0.00	21.45	10	441	2.27%
2022/08/19	0	0.00	4	21.70	21.50	-4	427	-0.94%
2022/08/12	0	0.00	0.1	20.20	20.35	-0.1	361	-0.02%
2022/08/09	0	0.00	4	20.05	19.75	-4	339	-1.18%
2022/08/08	4	20.30	0	0.00	19.95	4	332	1.20%
2022/07/08	1	17.95	1	18.10	17.60	0	217	0.00%
2022/07/07	4	16.59	0	0.00	16.70	4	197	2.03%
2022/06/17	0	0.00	2	18.60	18.60	-2	371	-0.54%
2022/04/28	0	0.00	1	19.80	19.60	-1	407	-0.25%
2022/04/27	1	19.45	0	0.00	19.55	1	407	0.25%
2022/04/07	0	0.00	2	22.00	21.20	-2	411	-0.49%
2022/04/06	0	0.00	3	21.15	21.15	-3	388	-0.77%
2022/03/31	2	21.78	0	0.00	21.60	2	393	0.51%
2022/03/30	0	0.00	1	21.25	21.20	-1	388	-0.26%
2022/03/29	0	0.00	2	21.75	21.60	-2	384	-0.53%
2022/03/28	3	21.77	1	20.70	22.00	2	379	0.54%
2022/03/25	1	20.70	0	0.00	21.30	1	322	0.31%
2022/03/15	3	18.50	2	18.35	18.35	1	401	0.25%
2022/02/17	0	0.00	2	21.10	21.10	-2	645	-0.31%
2022/02/09	2	21.25	0	0.00	21.25	2	953	0.21%
2022/01/20	2	20.40	0	0.00	20.45	2	1,394	0.14%
2022/01/05	0	0.00	1	22.65	22.40	-1	1,753	-0.06%
2022/01/04	1	22.85	0	0.00	22.85	1	1,753	0.06%
2021/12/27	0	0.00	3	24.10	24.30	-3	1,763	-0.17%
2021/12/24	0	0.00	1	23.70	23.60	-1	1,779	-0.06%
2021/12/23	1	24.20	0	0.00	24.05	1	1,776	0.06%
2021/12/22	0	0.00	8	24.33	24.35	-8	1,787	-0.45%
2021/12/17	0	0.00	6	25.12	24.40	-6	1,790	-0.34%
2021/12/15	0	0.00	5	23.55	23.60	-5	1,741	-0.29%
2021/12/13	3	23.15	0	0.00	23.65	3	1,812	0.17%
2021/12/06	0	0.00	2	23.83	23.80	-2	1,787	-0.11%
2021/12/03	2	22.80	1	23.35	23.40	1	1,788	0.06%
2021/12/02	1	22.70	0	0.00	22.70	1	1,790	0.06%
2021/11/25	0	0.00	2	23.85	23.60	-2	1,758	-0.11%
2021/11/17	0	0.00	15	26.55	26.55	-15	1,678	-0.89%
2021/11/16	24	27.71	0	0.00	27.25	24	1,650	1.45%
2021/11/10	0	0.00	1	25.45	25.35	-1	1,310	-0.08%
2021/11/05	1	24.60	0	0.00	25.45	1	1,271	0.08%
2021/11/02	1	25.20	1	26.05	25.50	0	1,204	0.00%
2021/11/01	1	24.50	0	0.00	24.80	1	1,015	0.10%
2021/10/26	0	0.00	3	24.15	23.50	-3	902	-0.33%
2021/10/25	1	23.30	3	23.50	23.25	-2	797	-0.25%
2021/10/22	3	22.78	2	24.03	23.80	1	785	0.13%
2021/10/21	3	23.60	0	0.00	24.00	3	670	0.45%
2021/10/13	0	0.00	1	19.40	19.35	-1	605	-0.17%
2021/10/12	2	20.08	0	0.00	20.00	2	609	0.33%
2021/10/08	0	0.00	3	20.75	20.70	-3	607	-0.49%
2021/10/06	1	19.65	11	19.41	19.25	-10	636	-1.57%
2021/10/05	6	18.80	6	19.68	19.60	0	642	0.00%
2021/10/04	5	20.55	5	19.33	19.15	0	641	0.00%
2021/10/01	7	21.10	0	0.00	20.65	7	637	1.10%
2021/09/30	4	20.85	4	20.75	20.80	0	623	0.00%
2021/09/29	0	0.00	1	20.50	20.50	-1	637	-0.16%
2021/09/24	7	18.99	4	19.10	19.20	3	663	0.45%
2021/09/23	8	19.05	8	18.80	18.80	0	672	0.00%
2021/09/17	7	20.74	8	20.34	20.30	-1	676	-0.15%
2021/09/16	1	20.50	0	0.00	20.80	1	660	0.15%
2021/09/14	0	0.00	5	19.10	19.05	-5	709	-0.70%
2021/09/10	2	18.90	0	0.00	18.95	2	732	0.27%
2021/09/09	0	0.00	10	18.75	18.80	-10	741	-1.35%
2021/09/07	4	18.85	0	0.00	18.45	4	746	0.54%
2021/09/06	0	0.00	5	19.10	19.00	-5	749	-0.67%
2021/09/03	6	19.40	5	19.30	19.30	1	754	0.13%
2021/09/02	0	0.00	1	19.30	19.30	-1	757	-0.13%
2021/08/30	5	20.30	0	0.00	20.25	5	771	0.65%
2021/08/27	2	20.25	2	20.30	20.30	0	779	0.00%
2021/08/26	8	20.71	8	20.25	20.25	0	786	0.00%
2021/08/25	0	0.00	3	20.80	20.80	-3	817	-0.37%
2021/08/23	6	19.40	6	19.80	19.80	0	837	0.00%
2021/08/20	5	19.50	5	19.35	19.35	0	842	0.00%
2021/08/19	0	0.00	3	19.95	19.80	-3	845	-0.35%
2021/08/18	6	19.08	6	19.80	19.95	0	848	0.00%
2021/08/16	4	20.10	3	19.55	19.55	1	867	0.12%
2021/08/13	2	20.20	2	20.40	20.45	0	872	0.00%
2021/08/12	5	20.25	5	20.50	20.50	0	879	0.00%
2021/08/10	8	20.43	9	19.90	19.65	-1	903	-0.11%
2021/08/04	4	22.00	4	22.25	22.15	0	966	0.00%
2021/07/30	5	22.30	2	21.85	21.80	3	1,026	0.29%
2021/07/29	5	22.50	4	22.60	22.60	1	1,038	0.10%
2021/07/28	0	0.00	5	22.35	22.35	-5	1,056	-0.47%
2021/07/23	0	0.00	3	23.10	23.10	-3	1,123	-0.27%
2021/07/22	4	22.40	0	0.00	22.50	4	1,135	0.35%
2021/07/21	2	22.50	0	0.00	22.25	2	1,144	0.17%
2021/07/14	7	23.44	7	23.09	23.25	0	1,275	0.00%
2021/07/13	8	24.30	10	23.60	23.60	-2	1,297	-0.15%
2021/07/12	6	24.05	6	23.75	23.75	0	1,304	0.00%
2021/07/08	8	24.09	8	23.95	24.25	0	1,417	0.00%
2021/07/07	6	23.90	6	23.75	23.75	0	1,526	0.00%
2021/07/05	5	25.40	5	25.10	25.15	0	1,658	0.00%
2021/07/02	8	24.35	7	25.31	25.20	1	1,697	0.06%
2021/07/01	6	25.60	8	24.31	24.20	-2	1,757	-0.11%
2021/06/29	7	24.49	5	24.20	24.20	2	1,803	0.11%
2021/06/28	6	25.20	7	25.00	24.95	-1	1,854	-0.05%
2021/06/25	6	25.30	6	25.45	25.45	0	1,970	0.00%
2021/06/24	7	25.50	1	25.30	25.30	6	1,988	0.30%
2021/06/18	6	24.10	6	24.05	24.05	0	2,224	0.00%
2021/06/17	5	23.85	5	24.00	24.00	0	2,486	0.00%
2021/06/15	7	24.47	5	24.20	24.15	2	2,882	0.07%
2021/06/10	6	24.25	6	24.60	24.60	0	3,006	0.00%
2021/06/08	6	24.90	6	24.35	24.40	0	3,263	0.00%
2021/06/02	1	25.55	0	0.00	25.50	1	4,395	0.02%
2021/06/01	1	27.10	0	0.00	27.15	1	4,552	0.02%
2021/05/31	10	26.10	0	0.00	26.00	10	4,587	0.22%
2021/05/27	0	0.00	1	25.70	25.60	-1	4,670	-0.02%
2021/05/25	3	26.40	3	25.95	25.90	0	4,748	0.00%
2021/05/24	2	25.20	2	25.90	26.10	0	4,753	0.00%
2021/05/18	0	0.00	12	23.06	24.20	-12	4,790	-0.25%
2021/05/14	0	0.00	2	23.65	24.00	-2	4,785	-0.04%
2021/05/13	2	23.23	1	23.75	23.45	1	4,777	0.02%
2021/05/12	8	24.30	0	0.00	25.15	8	4,747	0.17%
2021/05/11	1	27.55	0	0.00	27.00	1	4,721	0.02%
2021/05/06	1	28.45	0	0.00	28.50	1	4,707	0.02%
2021/04/29	3	32.98	2	33.03	32.90	1	4,672	0.02%
2021/04/28	0	0.00	9	33.33	33.70	-9	4,683	-0.19%
2021/04/27	10	34.47	0	0.00	33.50	10	4,708	0.21%
2021/04/26	1	34.30	0	0.00	34.50	1	4,726	0.02%
2021/04/23	0	0.00	1	34.55	34.30	-1	4,723	-0.02%
2021/04/22	1	33.70	0	0.00	32.90	1	4,740	0.02%
2021/04/21	5	35.62	2	35.65	35.75	3	4,781	0.06%
2021/04/19	1	36.30	2	37.08	35.55	-1	4,828	-0.02%
2021/04/15	1	36.90	0	0.00	37.05	1	4,824	0.02%
2021/04/14	6	36.09	0	0.00	35.65	6	4,844	0.12%
2021/04/13	2	37.63	2	38.50	36.90	0	4,817	0.00%
2021/04/12	1	36.45	1	35.25	36.40	0	4,750	0.00%
2021/04/09	3	34.98	17	35.25	34.85	-14	4,692	-0.30%
2021/04/07	8	36.34	12	36.35	36.20	-4	4,654	-0.09%
2021/04/06	25	38.18	7	38.00	37.50	18	4,608	0.39%
2021/04/01	21	39.14	1	39.30	38.85	20	4,610	0.43%
2021/03/31	1	39.00	1	39.50	39.20	0	4,601	0.00%
2021/03/30	3	39.67	2	39.95	38.80	1	4,562	0.02%
2021/03/26	0	0.00	1	37.15	37.80	-1	4,486	-0.02%
2021/03/24	5	39.47	3	38.10	38.00	2	4,556	0.04%
2021/03/23	0	0.00	2	37.33	37.10	-2	4,477	-0.04%
2021/03/22	3	39.38	3	39.30	38.60	0	4,409	0.00%
2021/03/19	4	36.79	6	35.83	38.35	-2	4,180	-0.05%
2021/03/17	3	32.75	26	32.28	31.75	-23	3,865	-0.59%
2021/03/15	2	33.20	0	0.00	33.00	2	3,853	0.05%
2021/03/12	13	32.56	2	32.05	32.90	11	3,821	0.29%
2021/03/11	1	32.70	10	33.95	32.10	-9	3,690	-0.24%
2021/03/10	11	32.73	0	0.00	33.50	11	3,470	0.32%
2021/03/08	29	30.07	1	30.20	30.85	28	3,155	0.89%
2021/03/05	1	29.35	0	0.00	29.90	1	2,882	0.03%
2021/02/26	2	29.83	1	28.30	28.35	1	2,961	0.03%
2021/02/22	10	29.79	0	0.00	30.00	10	3,046	0.33%
2021/01/27	9	32.06	7	31.80	31.95	2	2,824	0.07%
2021/01/26	0	0.00	3	31.82	31.40	-3	2,804	-0.11%
2021/01/25	8	33.34	0	0.00	33.00	8	2,785	0.29%
2021/01/22	0	0.00	1	33.25	33.05	-1	2,765	-0.04%
2021/01/21	0	0.00	1	32.85	33.65	-1	2,741	-0.04%
2021/01/20	0	0.00	2	34.40	33.50	-2	2,710	-0.07%
2021/01/19	1	35.85	2	35.75	35.65	-1	2,663	-0.04%
2021/01/18	1	36.60	2	37.13	37.00	-1	2,626	-0.04%
2021/01/15	0	0.00	1	38.45	38.10	-1	2,600	-0.04%
2021/01/14	5	40.75	1	39.00	39.95	4	2,557	0.16%
2021/01/13	1	38.45	3	37.62	38.85	-2	2,458	-0.08%
2021/01/12	0	0.00	1	35.75	35.35	-1	2,382	-0.04%
2021/01/11	0	0.00	4	36.71	36.85	-4	2,354	-0.17%
2021/01/08	0	0.00	1	37.20	37.40	-1	2,336	-0.04%
2021/01/07	3	39.12	0	0.00	39.30	3	2,282	0.13%
2021/01/06	1	38.20	2	37.45	37.50	-1	2,221	-0.05%
2021/01/05	0	0.00	3	39.60	39.25	-3	2,160	-0.14%
2021/01/04	2	42.90	0	0.00	41.30	2	2,109	0.09%
2020/12/31	1	41.00	5	42.45	41.35	-4	2,074	-0.19%
2020/12/30	6	42.38	0	0.00	42.00	6	2,036	0.29%
2020/12/29	0	0.00	2	40.40	40.55	-2	1,989	-0.10%
2020/12/28	3	42.13	1	42.40	41.90	2	1,952	0.10%
2020/12/24	0	0.00	1	41.20	40.65	-1	1,861	-0.05%
2020/12/23	2	41.40	0	0.00	40.65	2	1,836	0.11%
2020/12/22	0	0.00	1	41.35	40.50	-1	1,805	-0.06%
2020/12/21	1	40.65	1	41.50	41.00	0	1,744	0.00%
2020/12/18	2	44.95	3	45.07	42.75	-1	1,681	-0.06%
2020/12/17	1	42.55	2	42.25	41.50	-1	1,566	-0.06%
2020/12/16	2	43.10	0	0.00	43.65	2	1,515	0.13%
2020/12/14	1	42.50	0	0.00	43.30	1	1,429	0.07%
2020/12/11	0	0.00	2	40.00	40.00	-2	1,394	-0.14%
2020/12/09	2	41.90	10	41.60	43.25	-8	1,270	-0.63%
2020/12/08	12	39.24	15	37.05	39.35	-3	1,206	-0.25%
2020/12/07	10	35.00	0	0.00	35.95	10	1,147	0.87%
2020/12/02	4	35.24	1	35.50	35.15	3	1,044	0.29%
2020/12/01	1	33.75	1	35.00	35.25	0	893	0.00%
2020/11/30	0	0.00	1	30.20	32.05	-1	745	-0.13%
2020/11/26	0	0.00	2	27.35	28.00	-2	513	-0.39%
2020/11/25	2	25.20	0	0.00	27.70	2	405	0.49%
2020/11/23	1	27.00	0	0.00	26.20	1	287	0.35%
2020/11/20	0	0.00	8	25.40	25.40	-8	166	-4.81%
2020/11/18	0	0.00	1	20.85	21.00	-1	109	-0.92%
2020/08/06	0	0.00	10	20.20	19.90	-10	136	-7.33%
2020/07/08	10	22.05	0	0.00	21.65	10	121	8.23%
2020/05/20	0	0.00	3	19.05	19.05	-3	128	-2.34%
2020/05/12	0	0.00	1	19.35	19.35	-1	126	-0.79%
2020/04/20	0	20.15	0	0.00	20.15	0	140	0.00%
2020/04/13	0	0.00	1	19.05	20.15	-1	150	-0.66%
2020/04/09	1	17.55	0	0.00	17.60	1	144	0.69%
2020/01/30	0	0.00	5	20.50	20.00	-5	142	-3.50%
2020/01/14	0	0.00	1	21.80	21.80	-1	149	-0.67%
2020/01/02	4	22.88	0	0.00	22.90	4	141	2.82%
2019/12/31	5	23.15	0	0.00	22.80	5	142	3.51%
2019/12/27	1	22.65	1	22.60	22.60	0	136	0.00%
2019/12/20	5	22.20	0	0.00	22.00	5	123	4.05%
2019/10/25	1	20.65	0	0.00	20.75	1	241	0.41%
2019/08/26	0	0.00	1	22.15	22.40	-1	330	-0.30%
2019/08/22	1	23.20	1	23.00	23.25	0	323	0.00%
2019/08/07	0	0.00	1	22.60	22.05	-1	323	-0.31%
2019/07/29	0	0.00	2	26.00	25.85	-2	335	-0.60%
2019/07/26	3	25.95	0	0.00	25.50	3	316	0.95%
2019/06/19	1	21.30	0	0.00	21.25	1	656	0.15%
2019/05/16	0	0.00	1	21.05	21.05	-1	998	-0.10%
2019/05/14	1	20.70	1	20.40	20.30	0	1,044	0.00%
2019/04/22	1	27.00	0	0.00	25.80	1	993	0.10%
2019/04/17	0	0.00	1	25.65	25.60	-1	1,031	-0.10%
2019/04/16	1	26.60	0	0.00	26.65	1	1,019	0.10%
2019/04/15	1	25.65	0	0.00	25.70	1	1,001	0.10%
2019/04/10	0	0.00	1	26.65	26.65	-1	975	-0.10%
2019/04/09	0	0.00	1	26.80	26.95	-1	947	-0.11%
2019/04/08	0	0.00	2	27.20	26.75	-2	927	-0.22%
2019/04/02	3	26.60	0	0.00	26.85	3	840	0.36%
2019/03/22	0	0.00	3	22.13	22.20	-3	681	-0.44%
2019/03/21	0	0.00	2	21.30	21.40	-2	669	-0.30%
2019/03/19	3	21.83	4	22.16	21.40	-1	658	-0.15%
2019/03/18	5	22.24	0	0.00	22.10	5	648	0.77%
2019/03/15	1	21.75	1	21.75	21.35	0	633	0.00%
2019/03/14	9	22.46	8	22.65	22.60	1	601	0.17%
2019/03/08	2	19.30	2	18.90	19.30	0	430	0.00%
2019/01/08	0	0.00	2	19.00	19.00	-2	246	-0.81%
2019/01/04	1	16.40	0	0.00	16.80	1	256	0.39%
2019/01/02	1	17.50	0	0.00	17.50	1	256	0.39%
2018/12/24	0	0.00	1	18.60	19.00	-1	272	-0.37%
2018/12/22	0	0.00	1	17.80	17.80	-1	273	-0.37%
2018/12/21	0	0.00	1	16.75	17.10	-1	281	-0.35%
2018/12/19	3	18.87	0	0.00	18.80	3	304	0.98%
2018/11/14	0	0.00	1	17.30	18.25	-1	257	-0.39%
2018/11/05	1	17.00	0	0.00	17.00	1	311	0.32%
2018/10/30	0	0.00	1	16.50	15.50	-1	314	-0.32%
2018/10/19	0	23.40	0	0.00	23.20	0	364	0.00%
2018/07/27	0	0.00	1	33.00	33.95	-1	1,164	-0.09%
2018/07/26	1	31.60	0	0.00	31.60	1	1,130	0.09%
2018/07/24	0	0.00	1	32.80	32.85	-1	1,101	-0.09%
2018/07/18	0	0.00	1	29.25	29.40	-1	1,059	-0.09%
2018/07/16	1	30.40	0	0.00	30.40	1	1,049	0.10%
2018/07/09	1	31.10	0	0.00	30.60	1	991	0.10%
2018/07/04	0	0.00	1	36.35	36.25	-1	891	-0.11%
2018/06/29	0	0.00	6	37.80	34.30	-6	782	-0.77%
2018/06/28	6	39.10	0	0.00	37.40	6	755	0.79%
2018/06/25	1	40.10	0	0.00	38.25	1	705	0.14%
2018/06/19	1	35.20	0	0.00	34.90	1	606	0.16%
2018/06/14	1	33.80	11	31.89	34.00	-10	555	-1.80%
2018/06/11	5	24.70	5	25.85	25.85	0	386	0.00%
2018/06/08	10	24.10	10	24.00	23.50	0	349	0.00%
2018/06/07	5	24.30	10	24.08	23.40	-5	326	-1.53%
2018/06/06	10	23.80	5	23.50	23.60	5	281	1.77%
2018/01/10	10	21.25	0	0.00	21.25	10	351	2.84%