訊舟 (3047)-凱基-湖口券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
19.90
漲跌
▼0.65
漲幅
-3.16%
成交量
1,130張
產業
上市通信網路類股
244人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/16	4	19.90	0	0.00	19.90	4	1,918	0.21%
2025/04/15	0	20.50	0	0.00	20.55	0	1,931	0.00%
2025/04/14	1	19.50	0	0.00	19.55	1	1,941	0.05%
2025/04/11	0	19.00	5	17.24	19.20	-5	1,935	-0.26%
2025/04/09	0	0.00	19	16.65	16.65	-19	1,964	-0.97%
2025/04/08	6	18.45	0	0.00	18.45	6	1,943	0.31%
2025/04/01	2	22.60	0	0.00	22.55	2	2,096	0.10%
2025/03/31	0	0.00	5	22.00	22.00	-5	2,162	-0.23%
2025/03/28	1	23.50	0	0.00	23.55	1	2,189	0.05%
2025/03/27	0	0.00	8	24.37	24.25	-8	2,338	-0.34%
2025/03/14	1	25.50	8	25.45	25.40	-7	2,988	-0.23%
2025/03/13	0	0.00	1	26.40	26.05	-1	2,990	-0.03%
2025/03/11	1	26.10	1	26.80	26.90	0	3,016	0.00%
2025/03/07	1	27.50	0	0.00	27.50	1	3,065	0.03%
2025/03/06	1	28.65	1	28.50	28.20	0	3,085	0.00%
2025/03/05	0	0.00	1	28.75	28.65	-1	3,121	-0.03%
2025/03/03	0	0.00	1	28.65	28.50	-1	3,265	-0.03%
2025/02/27	2	29.13	5	29.62	29.15	-3	3,274	-0.09%
2025/02/26	0	0.00	2	28.50	28.50	-2	3,271	-0.06%
2025/02/24	2	28.95	0	0.00	28.95	2	3,471	0.06%
2025/02/20	3	29.50	0	0.00	29.35	3	3,604	0.08%
2025/02/19	4	30.18	6	30.23	30.20	-2	3,679	-0.05%
2025/02/18	11	30.14	11	29.77	29.80	0	3,805	0.00%
2025/02/17	0	0.00	2	29.18	29.60	-2	3,824	-0.05%
2025/02/13	1	28.40	0	0.00	28.35	1	4,111	0.02%
2025/02/12	4	28.75	14	28.66	28.25	-10	4,342	-0.23%
2025/02/11	10	28.28	1	28.75	28.80	9	4,425	0.20%
2025/02/10	1	28.25	0	0.00	28.30	1	4,592	0.02%
2025/02/06	2	29.03	0	0.00	29.05	2	4,693	0.04%
2025/01/21	2	28.95	3	28.57	28.50	-1	5,380	-0.02%
2025/01/20	1	29.00	4	28.25	29.10	-3	5,420	-0.06%
2025/01/17	1	28.25	1	27.95	28.00	0	5,457	0.00%
2025/01/13	0	0.00	5	28.05	28.05	-5	5,659	-0.09%
2025/01/10	13	28.78	3	29.07	28.35	10	5,703	0.18%
2025/01/09	12	29.94	9	29.73	29.45	3	5,719	0.05%
2025/01/08	2	30.05	16	29.87	30.05	-14	5,778	-0.24%
2025/01/07	2	29.80	2	30.00	29.75	0	5,821	0.00%
2025/01/06	4	29.79	2	30.05	29.80	2	5,954	0.03%
2025/01/03	2	29.95	2	30.40	29.95	0	6,005	0.00%
2024/12/31	0	29.63	1	29.20	29.60	-1	6,112	-0.02%
2024/12/30	11	29.79	5	29.22	29.25	6	6,251	0.10%
2024/12/26	3	31.02	3	31.10	30.65	0	6,305	0.00%
2024/12/25	0	0.00	12	31.23	31.35	-12	6,361	-0.19%
2024/12/24	4	30.98	0	0.00	30.30	4	6,476	0.06%
2024/12/23	63	32.09	12	31.30	31.30	51	7,181	0.71%
2024/12/20	22	31.71	10	33.00	32.20	12	7,149	0.17%
2024/12/19	0	0.00	4	30.33	30.50	-4	6,809	-0.06%
2024/12/13	5	30.60	5	30.00	30.05	0	7,329	0.00%
2024/12/11	0	0.00	57	31.04	31.30	-57	7,781	-0.73%
2024/12/10	68	30.60	70	30.77	30.55	-2	8,178	-0.02%
2024/12/09	4	32.21	8	32.14	31.75	-4	8,650	-0.05%
2024/12/06	0	0.00	2	33.10	32.75	-2	8,995	-0.02%
2024/12/05	0	0.00	2	33.25	33.10	-2	9,158	-0.02%
2024/12/04	16	33.68	1	33.60	33.45	15	9,635	0.16%
2024/12/03	20	33.10	20	33.30	33.10	0	9,929	0.00%
2024/12/02	6	33.23	8	33.11	33.35	-2	10,618	-0.02%
2024/11/29	12	32.52	2	32.48	32.50	10	11,384	0.09%
2024/11/28	3	33.00	3	32.93	32.95	0	11,507	0.00%
2024/11/27	21	34.57	20	32.90	32.70	1	11,918	0.01%
2024/11/26	0	0.00	6	34.19	34.70	-6	12,018	-0.05%
2024/11/25	5	34.65	2	35.00	34.30	3	12,256	0.02%
2024/11/22	7	34.35	8	35.08	34.00	-1	12,672	-0.01%
2024/11/20	0	0.00	1	34.10	34.10	-1	14,210	-0.01%
2024/11/19	20	35.18	0	0.00	34.30	20	16,671	0.12%
2024/11/15	4	36.45	22	36.43	36.50	-18	18,999	-0.09%
2024/11/14	24	35.66	41	35.26	35.10	-17	20,192	-0.08%
2024/11/13	28	36.64	10	36.42	36.35	18	20,751	0.09%
2024/11/12	41	35.48	32	36.62	36.50	9	20,874	0.04%
2024/11/11	40	36.57	45	36.54	36.00	-5	21,105	-0.02%
2024/11/08	12.6	36.23	44	35.77	35.70	-31.4	21,185	-0.15%
2024/11/07	18	36.01	29	36.70	36.70	-11	21,635	-0.05%
2024/11/06	1	35.50	18	35.51	35.65	-17	22,146	-0.08%
2024/11/05	16	35.33	1	35.50	35.05	15	22,250	0.07%
2024/11/04	14	35.53	14	35.58	35.40	0	22,591	0.00%
2024/11/01	22	35.95	28.3	35.86	36.10	-6.3	22,637	-0.03%
2024/10/30	47.3	34.97	30	35.48	34.95	17.3	22,608	0.08%
2024/10/29	5	33.93	4	33.74	33.90	1	23,054	0.00%
2024/10/28	0	0.00	18.6	33.12	33.20	-18.6	24,525	-0.08%
2024/10/25	19	33.85	9	33.99	33.80	10	25,169	0.04%
2024/10/24	5	34.67	4	35.60	34.20	1	25,192	0.00%
2024/10/23	4	35.60	1	36.05	35.50	3	25,179	0.01%
2024/10/22	4	36.00	3	35.80	35.85	1	25,209	0.00%
2024/10/21	6	35.72	5	35.59	35.70	1	25,280	0.00%
2024/10/18	6	36.57	1	36.80	35.25	5	25,319	0.02%
2024/10/17	35	35.79	18	35.88	35.90	17	25,291	0.07%
2024/10/16	6	34.93	8	34.94	34.85	-2	25,315	-0.01%
2024/10/15	7	35.77	11	35.09	34.60	-4	25,356	-0.02%
2024/10/14	0	0.00	1	35.25	35.80	-1	25,383	0.00%
2024/10/11	4	34.90	12	34.91	35.25	-8	25,751	-0.03%
2024/10/09	8.3	36.46	11	36.13	35.80	-2.7	27,268	-0.01%
2024/10/08	6	36.93	3	36.70	36.70	3	28,547	0.01%
2024/10/07	11	36.64	31	36.97	37.60	-20	31,088	-0.06%
2024/10/04	20.1	35.87	18	35.89	35.90	2.1	31,498	0.01%
2024/10/01	11	37.30	3	37.50	37.20	8	32,437	0.02%
2024/09/30	1	37.20	2	37.35	37.40	-1	33,673	0.00%
2024/09/27	15.5	37.88	6	38.23	37.70	9.5	35,797	0.03%
2024/09/26	22	38.71	11.2	39.29	38.20	10.8	36,399	0.03%
2024/09/25	39.2	39.75	50	40.81	39.25	-10.8	36,922	-0.03%
2024/09/24	10	37.86	45	38.30	38.30	-35	36,689	-0.10%
2024/09/23	11	37.80	25	37.92	37.65	-14	38,878	-0.04%
2024/09/20	14	39.11	25	38.75	38.60	-11	39,620	-0.03%
2024/09/19	44	37.98	93	38.08	38.80	-49	39,913	-0.12%
2024/09/18	70	38.46	17	38.51	38.15	53	40,891	0.13%
2024/09/16	14.1	39.47	8	39.47	39.30	6.1	41,531	0.01%
2024/09/13	6	39.53	21	39.79	39.45	-15	41,605	-0.04%
2024/09/12	24.1	38.70	7	38.79	39.00	17.1	41,454	0.04%
2024/09/11	41.7	38.80	8	38.18	37.85	33.7	41,394	0.08%
2024/09/10	69.4	40.51	13	39.95	40.20	56.4	41,163	0.14%
2024/09/09	7	41.92	12	41.86	42.15	-5	40,875	-0.01%
2024/09/06	4	41.68	4	41.75	41.00	0	40,947	0.00%
2024/09/05	42	42.26	33	42.85	41.70	9	41,549	0.02%
2024/09/04	14.1	41.50	15	41.69	41.70	-0.9	42,645	0.00%
2024/09/03	27.8	43.58	23.2	42.95	42.80	4.6	43,035	0.01%
2024/09/02	21.5	43.10	115.3	43.07	43.40	-93.8	42,594	-0.22%	大賣/
2024/08/30	38	41.23	10	41.19	41.05	28	42,055	0.07%
2024/08/29	58	42.20	57.2	42.17	41.85	0.8	42,392	0.00%
2024/08/28	56	41.51	13	41.77	41.35	43	42,295	0.10%
2024/08/27	19	42.19	27.1	42.07	41.95	-8	42,583	-0.02%
2024/08/26	27.4	42.11	21	42.20	41.85	6.4	43,087	0.01%
2024/08/23	23.2	42.50	26	42.57	42.90	-2.9	44,106	-0.01%
2024/08/22	68.2	44.23	55.2	43.65	43.05	13	44,430	0.03%
2024/08/21	75.2	46.02	110	46.25	44.65	-34.8	44,384	-0.08%	大賣/
2024/08/20	52	45.03	30	45.07	44.10	22	42,454	0.05%
2024/08/19	74	44.94	48.7	44.70	44.65	25.3	41,940	0.06%
2024/08/16	19	42.60	65.7	43.19	44.55	-46.7	41,590	-0.11%
2024/08/15	18	41.17	21	41.21	40.50	-3	40,794	-0.01%
2024/08/14	10	40.22	23	39.60	39.75	-13	40,402	-0.03%
2024/08/13	22	39.18	58	39.12	39.35	-36	40,755	-0.09%
2024/08/12	16	38.65	8	38.19	37.95	8	41,011	0.02%
2024/08/09	51	40.59	40.1	40.58	39.00	10.9	41,600	0.03%
2024/08/08	50.1	37.47	35	37.37	38.05	15.1	41,311	0.04%
2024/08/07	4	34.53	4	35.96	36.15	0	40,947	0.00%
2024/08/06	6.1	33.34	6	33.33	32.90	0.1	40,812	0.00%
2024/08/05	8	36.39	4	37.25	36.15	4	40,568	0.01%
2024/08/02	15.1	40.40	12	40.41	40.15	3.1	40,455	0.01%
2024/08/01	33	42.29	14.3	42.69	42.00	18.8	40,252	0.05%
2024/07/31	93.8	43.29	81	43.77	41.45	12.8	39,568	0.03%
2024/07/30	26	39.65	60.8	40.62	42.35	-34.8	38,019	-0.09%
2024/07/29	13	39.22	1	38.55	38.50	12	37,311	0.03%
2024/07/26	2	39.95	4	41.00	40.90	-2	37,234	-0.01%
2024/07/23	2.5	39.99	9.5	40.26	40.50	-7	37,200	-0.02%
2024/07/22	3	37.23	1	37.50	37.25	2	37,128	0.01%
2024/07/19	5	40.38	0	0.00	40.45	5	36,987	0.01%
2024/07/18	16	41.82	1	41.20	41.35	15	36,926	0.04%
2024/07/17	32	42.40	2	42.90	43.05	30	36,837	0.08%
2024/07/16	2.2	43.10	9	42.55	42.60	-6.8	36,730	-0.02%
2024/07/15	24	42.55	7	43.13	43.30	17	36,647	0.05%
2024/07/12	54.3	43.53	30	44.06	42.00	24.3	36,529	0.07%
2024/07/11	230	43.87	158	44.98	46.45	72.1	36,100	0.20%	大買/大賣/
2024/07/10	78.5	41.82	80	41.95	42.25	-1.5	34,458	0.00%
2024/07/09	125.1	43.18	91	41.72	39.75	34.1	33,125	0.10%	大買/
2024/07/08	24	42.44	19	42.78	43.10	5	30,526	0.02%
2024/07/05	31	36.62	52.3	37.96	39.20	-21.3	30,004	-0.07%
2024/07/04	75.5	36.51	33.1	36.15	35.65	42.4	28,929	0.15%
2024/07/03	88.5	36.73	113	36.50	36.10	-24.6	27,644	-0.09%	大賣/
2024/07/02	14	32.88	16	34.29	34.45	-2	25,453	-0.01%
2024/07/01	2	29.65	13	30.91	31.35	-11	24,734	-0.04%
2024/06/28	23	28.79	49.1	28.54	28.50	-26.1	24,028	-0.11%
2024/06/27	110.1	28.89	105	28.67	28.40	5.1	23,481	0.02%	大買/大賣/
2024/06/26	44	27.22	66	27.65	28.80	-22	21,166	-0.10%
2024/06/25	79	26.21	48	26.02	26.20	31	20,330	0.15%
2024/06/24	92	27.96	68	27.76	26.20	24	19,904	0.12%
2024/06/21	12	26.45	69	26.88	27.80	-57	18,757	-0.30%
2024/06/20	70	25.34	31	25.20	25.30	39	18,013	0.22%
2024/06/19	5	24.72	12	24.60	24.50	-7	17,823	-0.04%
2024/06/18	3	25.17	6	25.27	24.95	-3	17,672	-0.02%
2024/06/17	8	25.34	0	0.00	25.20	8	17,533	0.05%
2024/06/14	15	25.78	0	0.00	25.70	15	17,346	0.09%
2024/06/13	27	26.46	19	26.67	26.25	8	17,079	0.05%
2024/06/12	28	26.27	36	27.42	26.15	-8	16,651	-0.05%
2024/06/11	108	26.87	60	26.85	26.55	48	15,894	0.30%	大買/
2024/06/07	6	25.55	15	25.83	25.90	-9	14,360	-0.06%
2024/06/06	2	23.85	6	23.97	23.55	-4	13,670	-0.03%
2024/06/05	8	24.73	13	24.20	24.10	-5	13,428	-0.04%
2024/06/04	21	24.92	10	24.90	24.60	11	13,256	0.08%
2024/06/03	8	25.08	6	24.93	25.35	2	12,895	0.02%
2024/05/31	12	24.84	22	24.52	24.35	-10	12,579	-0.08%
2024/05/30	35	25.19	26	25.11	24.30	9	12,203	0.07%
2024/05/29	69	25.46	58.5	25.57	25.05	10.5	11,569	0.09%
2024/05/28	22	23.56	26	23.98	24.40	-4	10,164	-0.04%
2024/05/27	48	22.40	20	22.36	22.20	28	9,358	0.30%
2024/05/24	16	21.50	22	21.38	21.75	-6	8,430	-0.07%
2024/05/23	9	20.44	2	19.80	19.80	7	7,972	0.09%
2024/05/22	19	20.94	66	20.56	20.35	-47	8,123	-0.58%
2024/05/21	11	19.67	32	19.98	21.05	-21	7,239	-0.29%
2024/05/20	4	19.35	30	19.29	19.15	-26	7,972	-0.33%
2024/05/17	44	20.03	12	19.94	19.35	32	8,416	0.38%
2024/05/16	42	19.24	62	19.03	19.00	-20	8,085	-0.25%
2024/05/15	18	18.37	9	18.22	19.05	9	7,778	0.12%
2024/05/14	5	16.61	8	17.05	17.40	-3	6,976	-0.04%
2024/05/13	6	16.44	7	15.50	16.95	-1	6,784	-0.01%
2024/05/09	0	0.00	8	15.73	15.60	-8	6,710	-0.12%
2024/05/08	10	14.90	0	0.00	14.85	10	6,552	0.15%
2024/05/03	0	0.00	1	14.50	14.45	-1	6,800	-0.01%
2024/04/29	1	14.60	1	14.70	14.80	0	7,610	0.00%
2024/04/23	1	14.20	0	0.00	14.25	1	7,614	0.01%
2024/04/19	0	0.00	3	14.08	14.15	-3	7,616	-0.04%