台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)
可現股當沖
  • 股價
    37.50
  • 漲跌
    ▲0.75
  • 漲幅
    +2.04%
  • 成交量
    75,952
  • 產業
    上市 電子通路類股
  • 230人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
益登 (3048)籌碼相關-凱基-湖口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-湖口 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/146638.6452.438.4537.5013.74,5610.30%
2024/06/1337.235.225035.3136.75-12.93,302-0.39%
2024/06/121132.51432.3533.4572,8820.24%
2024/06/11330.833631.8830.45-332,576-1.28%
2024/06/07332.73932.7432.30-62,439-0.25%
2024/06/06835.592.334.6534.455.72,2350.25%
2024/06/0523.335.61235.0534.6521.31,9361.10%
2024/06/0400.003.138.1538.15-3.11,215-0.26%
2024/06/0300.002.234.7034.70-2.21,124-0.20%
2024/05/3100.001.131.5531.55-1.11,049-0.10%
2024/05/30528.201528.0228.70-10903-1.11%
2024/05/291629.15429.2928.55127971.50%
2024/05/2800.00026.7026.6504540.00%
2024/05/2100.001024.9025.15-10418-2.39%
2024/05/031023.5000.0023.50105061.97%
2024/05/020.323.7000.0023.600.35040.07%
2024/04/29023.2500.0023.2004970.00%
2024/04/16223.0000.0023.0024910.41%
2024/04/15023.7500.0023.5004870.00%
2024/04/1200.00123.8523.85-1484-0.21%
2024/03/22123.7000.0023.8014490.22%
2024/03/2000.00223.5023.50-2448-0.45%
2024/03/1200.000.124.5524.50-0.1446-0.02%
2024/03/01125.7500.0025.8014240.24%
2024/02/203526.2500.0026.10353899.00%
2024/02/19225.3500.0025.5023480.57%
2024/02/01224.7500.0024.7023420.58%
2024/01/24123.8000.0023.8012980.34%
2024/01/1900.00123.1523.25-1300-0.33%
2024/01/170.123.4500.0023.400.13120.03%
2024/01/1500.00023.9023.7003410.00%
2024/01/02124.7500.0024.7514160.24%
2023/12/2500.001224.5024.45-12419-2.86%
2023/12/1400.005.125.1925.15-5.1402-1.27%
2023/12/1300.00424.8324.85-4394-1.01%
2023/12/1100.00124.5524.55-1380-0.26%
2023/12/05124.1500.0024.2513750.27%
2023/12/0100.00324.8024.85-3372-0.81%
2023/11/290.124.5000.0024.450.13710.03%
2023/11/2800.00324.2024.35-3367-0.82%
2023/11/2400.00124.0524.00-1367-0.27%
2023/11/1500.00623.9824.00-6357-1.68%
2023/11/1300.000.424.0024.15-0.4360-0.11%
2023/11/0900.00123.7523.75-1364-0.27%
2023/11/071023.0000.0022.95103882.58%
2023/11/02123.0000.0023.0013870.26%
2023/11/01123.1000.0023.0013860.26%
2023/10/26123.4000.0023.3513940.25%
2023/10/24124.60124.1024.2503820.00%
2023/10/18322.0000.0022.4033700.81%
2023/10/17223.0000.0022.9023150.63%
2023/10/13123.1000.0023.1513470.29%
2023/10/12123.2000.0023.3013820.26%
2023/10/11123.0000.0022.9513900.26%
2023/09/27222.8500.0022.9024330.46%
2023/09/252.523.2300.0023.352.54400.57%
2023/09/22023.5000.0023.3004430.00%
2023/08/22122.8500.0022.8515400.19%
2023/08/171.222.5300.0022.801.25550.22%
2023/08/165.122.30222.4022.353.15500.56%
2023/08/141.423.4100.0022.801.45430.26%
2023/08/0800.00325.6025.40-3543-0.55%
2023/08/0700.001025.3525.60-10548-1.82%
2023/07/21125.5000.0025.6515600.18%
2023/07/20425.8600.0025.9045760.69%
2023/07/18226.0800.0026.1026170.32%
2023/07/17127.7500.0027.6015990.17%
2023/07/14527.7500.0027.8055680.88%
2023/07/13927.8200.0027.8095671.59%
2023/07/110.228.1000.0028.150.25600.04%
2023/07/06128.5500.0028.5515740.17%
2023/06/15128.3000.0028.4515870.17%
2023/06/14128.3000.0028.3515900.17%
2023/06/07128.4000.0028.3016270.16%
2023/06/010.928.151628.2028.15-15.1640-2.36%
2023/05/31228.2000.0028.1526490.31%
2023/05/2500.00127.5528.00-1649-0.15%
2023/05/23126.9500.0027.1016310.16%
2023/05/1700.002026.7027.15-20648-3.09%
2023/05/1000.00627.2027.30-6628-0.95%
2023/05/03227.9000.0027.8526510.31%
2023/04/2500.00227.5527.45-2647-0.31%
2023/04/24428.1500.0028.2546250.64%
2023/04/21129.2000.0028.5016160.16%
2023/04/18128.8000.0028.7515560.18%
2023/04/1400.00128.5028.50-1543-0.18%
2023/04/07128.65328.6528.65-2512-0.39%
2023/03/24128.60428.6528.60-3506-0.59%
2023/03/22128.40328.4528.50-2499-0.40%
2023/03/20327.7500.0027.8034930.61%
2023/03/15028.6300.0028.5504650.00%
2023/03/13128.8500.0028.8014680.21%
2023/03/1000.00128.8529.30-1464-0.22%
2023/03/09129.3000.0029.3014610.22%
2023/03/08129.40129.3029.4004560.00%
2023/02/22028.4500.0028.3003770.00%
2023/02/20128.6000.0028.5513750.27%
2023/02/16128.0000.0028.0013580.28%
2023/02/15127.9500.0027.9013680.27%
2023/02/07128.1000.0028.1514050.25%
2023/02/06428.1000.0028.2044060.98%
2023/02/03128.3000.0028.1514000.25%
2023/01/161026.7000.0026.75103682.71%
2023/01/13326.9500.0026.9533660.82%
2023/01/12127.0000.0027.1013860.26%
2023/01/052026.9000.0026.95203945.07%
2022/12/07127.8000.0027.8014360.23%
2022/11/1700.001427.7828.10-14475-2.95%
2022/11/091428.1000.0027.85144792.92%
2022/10/27127.4500.0027.5015240.19%
2022/10/2000.00128.0028.60-1533-0.19%
2022/10/12127.5500.0027.8015320.19%
2022/09/20128.4500.0028.4517560.13%
2022/09/16428.7300.0028.7047640.52%
2022/09/133029.1500.0028.90307883.80%
2022/08/1500.00130.5030.40-1927-0.11%
2022/08/12129.80129.8529.8508600.00%
2022/08/1100.00129.5029.60-1860-0.12%
2022/08/0300.00628.6528.70-6901-0.67%
2022/08/02129.2500.0029.3018950.11%
2022/07/280.128.9000.0029.000.19020.01%
2022/07/2000.004.728.6328.50-4.7919-0.51%
2022/07/18027.4000.0027.9509380.00%
2022/07/13127.6500.0027.5519370.11%
2022/07/12630.9800.0030.6569110.66%
2022/07/11131.0500.0031.4518820.11%
2022/07/08231.1500.0031.0028660.23%
2022/07/06530.0000.0030.1558440.59%
2022/07/05130.7000.0030.5018530.12%
2022/07/04130.3000.0030.1018470.12%
2022/07/01231.5500.0030.6028660.23%
2022/06/30532.9600.0032.3058970.56%
2022/06/22133.7500.0033.7019560.10%
2022/06/20534.0000.0033.6551,0120.49%
2022/06/16535.0000.0035.0051,0160.49%
2022/06/0600.001035.7035.95-101,270-0.79%
2022/06/021135.76135.6035.80101,3250.75%
2022/05/30135.1500.0035.2511,4030.07%
2022/05/16034.3500.0034.3002,0380.00%
2022/05/12734.0400.0033.6072,0910.33%
2022/05/09234.7500.0034.6522,1500.09%
2022/04/26634.9000.0035.1062,2090.27%
2022/04/25435.1500.0035.1042,2130.18%
2022/04/11236.1000.0035.9022,2770.09%
2022/04/0800.00236.7036.65-22,272-0.09%
2022/04/071536.4300.0036.25152,2770.66%
2022/03/31436.5500.0036.8042,1840.18%
2022/03/30237.2500.0037.1522,1660.09%
2022/03/2400.00237.9838.00-22,122-0.09%
2022/03/23137.95538.1538.10-42,113-0.19%
2022/03/180.235.3000.0035.450.22,0330.01%
2022/03/15235.0000.0034.8021,9970.10%
2022/03/14235.2000.0035.3021,9830.10%
2022/03/11235.002035.0135.00-181,967-0.91%
2022/03/08138.0000.0037.9011,7370.06%
2022/03/0400.00138.1038.25-11,624-0.06%
2022/03/0200.00138.1038.40-11,583-0.06%
2022/03/012338.3100.0038.05231,5331.50%
2022/02/2500.004.236.8636.95-4.21,369-0.31%
2022/02/2400.00136.0535.25-11,286-0.08%
2022/02/1600.00736.3336.80-7995-0.70%
2022/02/1500.00135.6535.35-1935-0.11%
2022/02/1400.00135.4035.45-1920-0.11%
2022/02/0900.000.234.1034.25-0.2877-0.02%
2022/02/0800.00133.4034.40-1871-0.11%
2022/01/26232.200.332.4032.501.78460.20%
2022/01/25232.3300.0032.3528620.23%
2022/01/1800.00333.6033.65-3889-0.34%
2022/01/0700.00132.6532.70-1971-0.10%
2022/01/0500.00532.5132.60-51,033-0.48%
2021/12/2400.00131.9031.95-11,107-0.09%
2021/12/2300.00432.2032.20-41,114-0.36%
2021/12/1700.00232.0532.05-21,107-0.18%
2021/12/1400.00131.5531.60-11,122-0.09%
2021/12/09331.9300.0031.8531,1560.26%
2021/12/08332.0800.0031.8531,1750.26%
2021/12/06131.4500.0031.4511,2270.08%
2021/11/2900.00231.4031.40-21,600-0.12%
2021/11/2500.00131.8031.75-11,635-0.06%
2021/11/24131.6000.0031.6511,6610.06%
2021/11/23131.5000.0031.4511,7090.06%
2021/11/19331.9500.0031.9031,7290.17%
2021/11/1800.00132.3032.25-11,738-0.06%
2021/11/160.732.3000.0032.350.71,7530.04%
2021/11/09331.4500.0031.5531,8050.17%
2021/11/08132.8000.0032.7511,7830.06%
2021/11/05133.0000.0033.2011,7950.06%
2021/11/0100.00434.1034.05-41,832-0.22%
2021/10/2900.001734.0634.00-171,838-0.92%
2021/10/27433.8400.0034.1041,8430.22%
2021/10/2600.000.133.7033.85-0.11,839-0.01%
2021/10/2500.000.433.8034.00-0.41,850-0.02%
2021/10/2100.00132.5032.70-11,845-0.05%
2021/10/190.332.650.232.5532.750.11,8330.00%
2021/10/150.231.3500.0031.500.21,8850.01%
2021/10/130.431.5100.0031.500.41,9760.02%
2021/10/05028.5000.0028.9002,9110.00%
2021/09/27429.4000.0029.5542,9670.13%
2021/09/1700.00629.5529.60-62,987-0.20%
2021/09/15429.7600.0029.7542,9880.13%
2021/09/14129.8500.0030.2012,9920.03%
2021/09/092.729.84630.0029.75-3.32,982-0.11%
2021/09/08530.62131.4029.9542,9670.13%
2021/09/07431.6300.0031.2542,9390.14%
2021/09/06137.20937.3337.20-82,873-0.28%
2021/09/03737.4600.0037.4572,7780.25%
2021/09/02737.96238.1537.8552,6970.19%
2021/09/0100.00138.1037.95-12,651-0.04%
2021/08/311.737.39437.6537.65-2.32,606-0.09%
2021/08/300.437.18237.3037.30-1.62,582-0.06%
2021/08/2600.00237.2037.05-22,560-0.08%
2021/08/2500.00536.0036.20-52,532-0.20%
2021/08/2400.00235.1335.40-22,542-0.08%
2021/08/17133.6000.0033.6012,5870.04%
2021/08/13234.5500.0034.4022,5940.08%
2021/08/12135.1000.0035.1012,6410.04%
2021/08/11135.1500.0035.2012,6870.04%
2021/08/10436.0000.0035.6542,7080.15%
2021/08/09136.5000.0036.4012,7470.04%
2021/08/0600.00137.8537.10-12,774-0.04%
2021/08/04136.90536.9037.00-42,871-0.14%
2021/08/0200.00137.0537.05-12,912-0.03%
2021/07/3000.00437.1836.75-42,922-0.14%
2021/07/28635.9800.0036.6062,9470.20%
2021/07/2700.00137.3536.75-13,023-0.03%
2021/07/2600.00537.1337.45-53,055-0.16%
2021/07/23236.40436.2536.60-23,097-0.06%
2021/07/22136.30136.4536.3503,1190.00%
2021/07/21636.1400.0036.0563,1600.19%
2021/07/20136.00236.3036.50-13,179-0.03%
2021/07/19137.1000.0037.1513,1540.03%
2021/07/1600.001537.8337.80-153,171-0.47%
2021/07/15337.48137.7538.5023,1630.06%
2021/07/142538.491138.8839.20143,0790.45%
2021/07/12534.85235.1535.1032,5310.12%
2021/07/091034.7000.0034.75102,5650.39%
2021/07/07734.73534.6534.6522,7140.07%
2021/07/06334.7500.0034.7032,7960.11%
2021/07/0500.00635.1135.10-62,894-0.21%
2021/07/01234.0000.0033.9523,5830.06%
2021/06/30234.1300.0034.1023,6690.05%
2021/06/2900.001034.0033.80-103,711-0.27%
2021/06/21133.1000.0033.2514,0840.02%
2021/06/171033.956.233.9133.953.84,2090.09%
2021/06/16534.1500.0033.8554,3170.12%
2021/06/09233.9800.0033.8526,1680.03%
2021/06/04234.6300.0034.6027,0390.03%
2021/05/31134.7500.0034.8517,3350.01%
2021/05/28134.9000.0034.8517,3280.01%
2021/05/2400.00234.0334.05-27,451-0.03%
2021/05/21233.3000.0033.6027,4430.03%
2021/05/18231.6800.0032.7027,3610.03%
2021/05/17231.23230.4830.0507,3320.00%
2021/05/1400.00232.6532.00-27,275-0.03%
2021/05/12232.85230.5031.0507,1880.00%
2021/05/11134.3000.0033.5517,1010.01%
2021/05/0700.00135.1035.55-17,073-0.01%
2021/05/04434.70234.6034.6027,0350.03%
2021/05/03236.83237.2036.4006,9400.00%
2021/04/29137.90138.0037.6006,8910.00%
2021/04/28337.73137.5537.6026,8310.03%
2021/04/2700.00537.5037.65-56,827-0.07%
2021/04/2600.00237.5837.30-26,782-0.03%
2021/04/2300.00436.5337.10-46,738-0.06%
2021/04/22136.80636.7336.35-56,826-0.07%
2021/04/21837.4700.0037.2586,7920.12%
2021/04/2000.00238.3537.95-26,745-0.03%
2021/04/16336.95737.3637.40-46,653-0.06%
2021/04/1500.00135.9036.65-16,719-0.01%
2021/04/14135.2000.0036.1016,6960.01%
2021/04/13135.70935.9935.55-86,630-0.12%
2021/04/121235.712535.5035.50-136,573-0.20%
2021/04/09236.33636.6436.20-46,509-0.06%
2021/04/081437.111137.1637.1036,3970.05%
2021/04/07136.90734.6137.30-65,947-0.10%
2021/04/06733.9500.0033.9575,6690.12%
2021/04/0100.00333.2833.50-35,607-0.05%
2021/03/3000.00633.7533.70-65,528-0.11%
2021/03/2900.00133.1533.10-15,408-0.02%
2021/03/26132.95132.9032.9005,3780.00%
2021/03/2500.00232.9833.10-25,350-0.04%
2021/03/24332.6200.0032.9035,3260.06%
2021/03/23233.250.132.4032.351.95,2760.04%
2021/03/2200.00232.9032.90-25,269-0.04%
2021/03/18832.00532.5332.9035,1390.06%
2021/03/17931.53431.7432.1555,0280.10%
2021/03/167733.285933.1331.20184,8320.37%
2021/03/151133.541133.1434.0004,0420.00%
2021/03/121630.42830.3430.9583,5460.23%
2021/03/11328.15128.1528.1523,1040.06%
2021/03/10425.58425.6025.6002,8560.00%
2021/03/0900.00225.6326.45-22,738-0.07%
2021/03/051724.5000.0024.75172,5370.67%
2021/03/0300.00423.9424.10-42,515-0.16%
2021/03/0200.00523.9923.85-52,529-0.20%
2021/02/26224.10224.0024.3002,5680.00%
2021/02/19223.4000.0023.3022,7020.07%
2021/02/0200.001622.3022.35-163,004-0.53%
2021/01/29122.65222.6522.45-12,992-0.03%
2021/01/28122.9500.0023.0512,9870.03%
2021/01/27323.2300.0023.2032,9800.10%
2021/01/26323.2000.0023.1032,9990.10%
2021/01/22222.80122.9022.8012,9940.03%
2021/01/2100.001423.0023.00-142,991-0.47%
2021/01/18223.5500.0023.7022,9310.07%
2021/01/151824.051724.2223.8512,9530.03%
2021/01/12323.6700.0023.4032,8170.11%
2021/01/11124.05124.2024.1002,7580.00%
2021/01/08524.91224.5824.5032,7260.11%
2021/01/0500.00123.9524.20-12,471-0.04%
2020/12/22122.7500.0022.8012,3370.04%
2020/12/2100.00222.8022.80-22,329-0.09%
2020/12/18222.9500.0022.9522,3140.09%
2020/12/16323.5700.0023.7032,2690.13%
2020/12/14123.7000.0023.7012,1630.05%
2020/12/1100.002024.1523.75-202,160-0.93%
2020/12/09324.6000.0024.7532,2140.14%
2020/12/0800.00423.6023.50-42,086-0.19%
2020/11/2400.00622.8522.95-61,799-0.33%
2020/11/2300.004.622.2722.45-4.61,736-0.27%
2020/11/2000.00721.7421.60-71,758-0.40%
2020/11/1900.00420.9020.95-41,700-0.24%
2020/11/1800.00220.4020.50-21,666-0.12%
2020/11/16720.74220.6020.4051,6330.31%
2020/11/1300.00719.9219.95-71,667-0.42%
2020/11/1200.006.919.7019.60-6.91,632-0.42%
2020/11/1100.00718.7719.10-71,547-0.45%
2020/10/265.118.4500.0018.405.11,6130.32%
2020/10/2300.001018.4518.45-101,606-0.62%
2020/10/2000.00417.9017.80-41,529-0.26%
2020/10/1600.001018.0018.00-101,519-0.66%
2020/09/3000.00117.1017.15-11,472-0.07%
2020/09/1600.00118.3018.10-11,498-0.07%
2020/09/151218.181018.2018.3521,4880.13%
2020/09/1400.001717.7018.15-171,378-1.23%
2020/09/071018.00918.1918.0511,3160.08%
2020/08/28118.6500.0018.5011,3270.08%
2020/08/26819.041419.2318.80-61,491-0.40%
2020/08/2400.00218.3518.55-21,356-0.15%
2020/08/195518.93518.8018.50501,2803.90%
2020/08/141017.8000.0017.80101,2080.83%
2020/08/131018.131017.7517.7501,2020.00%
2020/08/121117.811117.7117.8001,1820.00%
2020/08/11217.7500.0018.1521,1510.17%
2020/08/1000.00317.5017.55-31,100-0.27%
2020/07/27216.5500.0016.1021,2440.16%
2020/07/1300.00116.7516.95-11,341-0.07%
2020/07/10316.9000.0016.8031,3690.22%
2020/07/06518.4500.0018.4051,3410.37%
2020/07/03118.2500.0018.3511,3940.07%
2020/07/0200.0024618.0418.20-2461,397-17.60% 大賣/鉅額交易
2020/07/0100.0033418.0017.95-3341,388-24.05% 大賣/鉅額交易
2020/06/2900.002018.0017.80-201,385-1.44%
2020/06/1000.00218.0518.05-21,567-0.13%
2020/06/0800.00518.6018.60-51,579-0.32%
2020/06/033318.746318.6118.75-301,549-1.94%
2020/06/026018.27818.5018.80521,4203.66%
2020/05/2600.00918.0017.80-91,347-0.67%
2020/05/223818.049917.8017.60-611,323-4.61%
2020/05/2100.001018.0518.15-101,269-0.79%
2020/05/207017.6600.0017.65701,2335.68%
2020/05/1800.001017.7017.85-101,189-0.84%
2020/05/13118.0000.0017.9511,1350.09%
2020/05/1200.00117.6017.70-11,063-0.09%
2020/05/1100.00117.3017.40-11,046-0.10%
2020/05/0500.00116.5016.50-1978-0.10%
2020/04/281116.3900.0016.45111,0051.09%
2020/04/2700.00116.5016.45-11,034-0.10%
2020/04/23116.0000.0015.9511,0220.10%
2020/04/1700.00116.2516.05-11,003-0.10%
2020/04/16116.5000.0016.3519840.10%
2020/04/1500.00515.9216.25-5937-0.53%
2020/04/1400.00515.6515.70-5930-0.54%
2020/04/0700.00414.7015.05-4939-0.43%
2020/04/0100.00114.2514.45-1922-0.11%
2020/03/3100.00314.3014.35-3916-0.33%
2020/03/2600.00114.6014.50-1987-0.10%
2020/03/2500.00814.7414.55-8991-0.81%
2020/03/19112.8000.0012.9019540.10%
2020/03/1700.00113.4013.30-11,040-0.10%
2020/03/13712.8400.0013.4071,0250.68%
2020/03/12214.3000.0014.1521,0320.19%
2020/03/0400.001015.8015.80-101,182-0.85%
2020/02/27015.7500.0015.7501,1890.00%
2020/02/1400.00116.6516.60-11,310-0.08%
2020/02/1200.00216.6016.65-21,338-0.15%
2020/02/1100.00516.5016.50-51,400-0.36%
2020/02/0700.00116.7016.75-11,497-0.07%
2020/02/0400.00316.4516.65-31,568-0.19%
2020/02/03315.5500.0015.7531,5760.19%
2020/01/30316.7700.0016.6531,6300.18%
2020/01/17118.50518.6018.50-41,673-0.24%
2020/01/1500.00118.6518.55-11,729-0.06%
2020/01/1000.001018.4018.45-101,884-0.53%
2020/01/08318.2700.0018.2032,3350.13%
2020/01/07218.8000.0018.8022,3570.08%
2020/01/061219.0500.0019.00122,4770.48%
2020/01/031219.75119.7519.55112,5870.43%
2020/01/0200.001019.4519.50-102,512-0.40%
2019/12/25119.0500.0019.0012,6280.04%
2019/12/24119.2000.0019.1012,6500.04%
2019/12/171019.0000.0018.85102,9900.33%
2019/12/13218.90319.1218.90-13,032-0.03%
2019/12/1200.001020.4019.70-103,019-0.33%
2019/12/11319.6800.0019.8532,9590.10%
2019/12/0600.001019.6019.60-103,180-0.31%
2019/12/041019.75319.9519.6573,1760.22%
2019/12/0300.00119.6019.75-13,130-0.03%
2019/12/02618.3500.0018.4063,0580.20%
2019/11/26119.2500.0019.4013,0260.03%
2019/11/14519.3500.0019.2553,0750.16%
2019/11/1300.00219.5519.95-23,041-0.07%
2019/11/11219.3500.0019.2023,0360.07%
2019/11/08519.2000.0018.9053,0480.16%
2019/11/07619.8000.0019.8062,9860.20%
2019/10/3000.00120.1520.30-12,783-0.04%
2019/10/29120.6500.0020.6512,7440.04%
2019/10/251219.9500.0019.85122,6970.44%
2019/10/24220.6500.0020.7022,6380.08%
2019/10/222920.3500.0020.65292,5771.12%
2019/10/21520.7000.0020.7052,5330.20%
2019/10/171820.182521.2820.20-72,411-0.29%
2019/10/16420.300.320.1520.253.72,0770.18%
2019/10/1500.00719.6619.40-71,948-0.36%
2019/10/14519.901920.2019.80-141,901-0.74%
2019/10/0900.001119.4819.35-111,770-0.62%
2019/10/0800.00518.7318.65-51,645-0.30%
2019/10/07419.05118.9518.8531,6240.18%
2019/10/0300.00117.9518.30-11,526-0.07%
2019/09/2700.001517.7717.90-151,465-1.02%
2019/09/26217.80117.8517.8011,4370.07%
2019/09/2500.00218.0517.65-21,401-0.14%
2019/09/24318.45118.3518.2521,3120.15%
2019/09/23418.452518.7519.80-211,127-1.86%
2019/09/2000.00118.0518.10-1985-0.10%
2019/09/1900.00117.7517.80-1959-0.10%
2019/09/1800.001318.1817.95-13933-1.39%
2019/09/1700.00418.0018.05-4895-0.45%
2019/09/1600.001117.9817.80-11861-1.28%
2019/09/111017.40217.2517.6587271.10%
2019/09/101017.00216.6816.7586161.30%
2019/09/0900.00115.9015.95-1527-0.19%
2019/09/05215.4500.0015.4025000.40%
2019/09/0300.00115.4515.20-1495-0.20%
2019/08/2900.00115.1015.10-1468-0.21%
2019/08/2700.00114.9514.95-1446-0.22%
2019/08/23114.50414.8315.05-3406-0.74%
2019/08/20914.1800.0014.1593642.47%
2019/08/19114.4000.0014.6013490.29%
2019/08/15114.40214.5514.50-1315-0.32%
2019/08/1300.00213.9014.10-2263-0.76%
2019/08/05113.4500.0013.1512320.43%
2019/07/2900.00113.6013.80-1213-0.47%
2019/07/1100.00913.3513.40-9207-4.34%
2019/07/0800.00313.2513.25-3213-1.40%
2019/06/241013.1400.0013.20102464.06%
2019/05/30113.4000.0013.4014560.22%
2019/04/18214.15114.2514.0015020.20%
2019/04/1700.00114.2514.15-1494-0.20%
2019/04/162014.1000.0014.10204894.09%
2019/04/11114.1000.0014.1014840.21%
2019/04/0300.00114.2014.15-1468-0.21%
2019/04/01114.10114.2014.1004630.00%
2019/03/27214.10114.2014.1014610.22%
2019/03/26114.05114.2014.0004570.00%
2019/03/25114.05114.1514.0504540.00%
2019/03/2200.00714.5514.45-7455-1.54%
2019/03/2100.00114.3514.55-1386-0.26%
2019/03/20314.33114.4514.2023740.53%
2019/03/131013.5500.0013.55104662.14%
2019/03/12113.65113.8513.6505090.00%
2019/03/11513.5500.0013.6055050.99%
2019/03/08713.4600.0013.5575161.35%
2019/02/2200.001513.6513.65-15514-2.91%
2019/02/2000.00113.6513.60-1511-0.20%
2019/02/111513.0300.0013.20154863.08%
2019/01/29513.0500.0013.1554861.03%
2018/12/2500.001013.1513.10-10538-1.86%
2018/12/18113.7000.0013.5515500.18%
2018/12/17113.80214.0013.80-1549-0.18%
2018/12/13113.8000.0013.9015370.19%
2018/12/121014.35114.0014.2595211.73%
2018/12/11113.65113.9013.6004580.00%
2018/12/07113.7000.0013.6014100.24%
2018/12/05513.84213.5513.5533660.82%
2018/11/23212.2500.0012.2023280.61%
2018/11/121012.3300.0012.20104052.47%
2018/11/05012.6500.0012.5004290.00%
2018/10/29011.9000.0011.8504270.00%
2018/10/252012.5000.0012.45204194.77%
2018/10/241012.9300.0012.90104162.40%
2018/10/1800.00113.2013.15-1434-0.23%
2018/09/2500.00115.4515.45-1441-0.23%
2018/09/101015.2500.0015.40106631.51%
2018/08/3100.00216.4516.90-2938-0.21%
2018/08/28116.3500.0016.4519380.11%
2018/08/0900.001817.0517.05-18997-1.81%
2018/07/27217.0500.0017.0521,0210.20%
2018/07/25117.2000.0017.0511,0280.10%
2018/07/1600.00117.2017.15-11,062-0.09%
2018/07/05116.7500.0016.7511,0970.09%
2018/06/28118.65118.8018.7001,0970.00%
2018/06/2700.00118.6018.60-1972-0.10%
2018/06/26217.6000.0017.6029760.20%
2018/06/151518.871519.0818.8001,0350.00%
2018/06/1400.00218.3518.85-2887-0.23%
2018/06/1200.00318.3218.65-3867-0.35%
2018/06/11118.0000.0018.3518080.12%
2018/06/04218.1000.0018.4028540.23%
2018/05/29217.3000.0017.3027810.26%
2018/05/28117.3500.0017.4018020.12%
2018/05/24117.4500.0017.5518360.12%
2018/02/1200.001118.6018.45-113,192-0.34%
2018/01/3100.00119.8520.00-13,291-0.03%
2018/01/264020.601120.7920.55293,3210.87%
2018/01/251121.9200.0021.25113,2820.34%
2018/01/232020.6800.0020.65203,0990.65%
2018/01/19120.6000.0020.6013,0610.03%
2018/01/1700.000.520.7020.80-0.53,021-0.02%
2018/01/1500.001321.0221.40-132,956-0.44%
2018/01/121121.323121.1321.05-202,921-0.68%
2018/01/11120.50120.5520.8002,8320.00%
2018/01/1000.001.520.2720.25-1.52,792-0.05%
2018/01/08120.45520.3720.15-42,689-0.15%
2018/01/05519.751019.8520.05-52,620-0.19%
2018/01/041019.702519.8919.75-152,576-0.58%
2018/01/032519.081519.1219.15102,5050.40%
2018/01/02518.75518.9018.8502,4800.00%
技嘉Q3純益登六季高 EPS 2.33元 前三季5.34元Anue鉅亨-2023/11/03
〈致伸法說〉Q3雙率刷新高 純益登四季來高點 每股賺1.63元Anue鉅亨-2023/10/31
益登 相關文章