益登 (3048)-凱基-湖口券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
41.10
漲跌
▼0.70
漲幅
-1.67%
成交量
17,961張
產業
上市電子通路類股
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	29	41.45	28	41.12	41.10	1	7,166	0.01%
2024/06/20	12	40.23	13.2	40.96	41.80	-1.2	6,876	-0.02%
2024/06/19	46.2	40.71	27.1	42.68	40.00	19.1	6,421	0.30%
2024/06/18	9.1	38.67	18	38.83	39.15	-8.9	5,391	-0.17%
2024/06/17	33	37.39	40	37.77	37.90	-7	4,951	-0.14%
2024/06/14	66	38.64	52.4	38.45	37.50	13.7	4,561	0.30%
2024/06/13	37.2	35.22	50	35.31	36.75	-12.9	3,302	-0.39%
2024/06/12	11	32.51	4	32.35	33.45	7	2,882	0.24%
2024/06/11	3	30.83	36	31.88	30.45	-33	2,576	-1.28%
2024/06/07	3	32.73	9	32.74	32.30	-6	2,439	-0.25%
2024/06/06	8	35.59	2.3	34.65	34.45	5.7	2,235	0.25%
2024/06/05	23.3	35.61	2	35.05	34.65	21.3	1,936	1.10%
2024/06/04	0	0.00	3.1	38.15	38.15	-3.1	1,215	-0.26%
2024/06/03	0	0.00	2.2	34.70	34.70	-2.2	1,124	-0.20%
2024/05/31	0	0.00	1.1	31.55	31.55	-1.1	1,049	-0.10%
2024/05/30	5	28.20	15	28.02	28.70	-10	903	-1.11%
2024/05/29	16	29.15	4	29.29	28.55	12	797	1.50%
2024/05/28	0	0.00	0	26.70	26.65	0	454	0.00%
2024/05/21	0	0.00	10	24.90	25.15	-10	418	-2.39%
2024/05/03	10	23.50	0	0.00	23.50	10	506	1.97%
2024/05/02	0.3	23.70	0	0.00	23.60	0.3	504	0.07%
2024/04/29	0	23.25	0	0.00	23.20	0	497	0.00%
2024/04/16	2	23.00	0	0.00	23.00	2	491	0.41%
2024/04/15	0	23.75	0	0.00	23.50	0	487	0.00%
2024/04/12	0	0.00	1	23.85	23.85	-1	484	-0.21%
2024/03/22	1	23.70	0	0.00	23.80	1	449	0.22%
2024/03/20	0	0.00	2	23.50	23.50	-2	448	-0.45%
2024/03/12	0	0.00	0.1	24.55	24.50	-0.1	446	-0.02%
2024/03/01	1	25.75	0	0.00	25.80	1	424	0.24%
2024/02/20	35	26.25	0	0.00	26.10	35	389	9.00%
2024/02/19	2	25.35	0	0.00	25.50	2	348	0.57%
2024/02/01	2	24.75	0	0.00	24.70	2	342	0.58%
2024/01/24	1	23.80	0	0.00	23.80	1	298	0.34%
2024/01/19	0	0.00	1	23.15	23.25	-1	300	-0.33%
2024/01/17	0.1	23.45	0	0.00	23.40	0.1	312	0.03%
2024/01/15	0	0.00	0	23.90	23.70	0	341	0.00%
2024/01/02	1	24.75	0	0.00	24.75	1	416	0.24%
2023/12/25	0	0.00	12	24.50	24.45	-12	419	-2.86%
2023/12/14	0	0.00	5.1	25.19	25.15	-5.1	402	-1.27%
2023/12/13	0	0.00	4	24.83	24.85	-4	394	-1.01%
2023/12/11	0	0.00	1	24.55	24.55	-1	380	-0.26%
2023/12/05	1	24.15	0	0.00	24.25	1	375	0.27%
2023/12/01	0	0.00	3	24.80	24.85	-3	372	-0.81%
2023/11/29	0.1	24.50	0	0.00	24.45	0.1	371	0.03%
2023/11/28	0	0.00	3	24.20	24.35	-3	367	-0.82%
2023/11/24	0	0.00	1	24.05	24.00	-1	367	-0.27%
2023/11/15	0	0.00	6	23.98	24.00	-6	357	-1.68%
2023/11/13	0	0.00	0.4	24.00	24.15	-0.4	360	-0.11%
2023/11/09	0	0.00	1	23.75	23.75	-1	364	-0.27%
2023/11/07	10	23.00	0	0.00	22.95	10	388	2.58%
2023/11/02	1	23.00	0	0.00	23.00	1	387	0.26%
2023/11/01	1	23.10	0	0.00	23.00	1	386	0.26%
2023/10/26	1	23.40	0	0.00	23.35	1	394	0.25%
2023/10/24	1	24.60	1	24.10	24.25	0	382	0.00%
2023/10/18	3	22.00	0	0.00	22.40	3	370	0.81%
2023/10/17	2	23.00	0	0.00	22.90	2	315	0.63%
2023/10/13	1	23.10	0	0.00	23.15	1	347	0.29%
2023/10/12	1	23.20	0	0.00	23.30	1	382	0.26%
2023/10/11	1	23.00	0	0.00	22.95	1	390	0.26%
2023/09/27	2	22.85	0	0.00	22.90	2	433	0.46%
2023/09/25	2.5	23.23	0	0.00	23.35	2.5	440	0.57%
2023/09/22	0	23.50	0	0.00	23.30	0	443	0.00%
2023/08/22	1	22.85	0	0.00	22.85	1	540	0.19%
2023/08/17	1.2	22.53	0	0.00	22.80	1.2	555	0.22%
2023/08/16	5.1	22.30	2	22.40	22.35	3.1	550	0.56%
2023/08/14	1.4	23.41	0	0.00	22.80	1.4	543	0.26%
2023/08/08	0	0.00	3	25.60	25.40	-3	543	-0.55%
2023/08/07	0	0.00	10	25.35	25.60	-10	548	-1.82%
2023/07/21	1	25.50	0	0.00	25.65	1	560	0.18%
2023/07/20	4	25.86	0	0.00	25.90	4	576	0.69%
2023/07/18	2	26.08	0	0.00	26.10	2	617	0.32%
2023/07/17	1	27.75	0	0.00	27.60	1	599	0.17%
2023/07/14	5	27.75	0	0.00	27.80	5	568	0.88%
2023/07/13	9	27.82	0	0.00	27.80	9	567	1.59%
2023/07/11	0.2	28.10	0	0.00	28.15	0.2	560	0.04%
2023/07/06	1	28.55	0	0.00	28.55	1	574	0.17%
2023/06/15	1	28.30	0	0.00	28.45	1	587	0.17%
2023/06/14	1	28.30	0	0.00	28.35	1	590	0.17%
2023/06/07	1	28.40	0	0.00	28.30	1	627	0.16%
2023/06/01	0.9	28.15	16	28.20	28.15	-15.1	640	-2.36%
2023/05/31	2	28.20	0	0.00	28.15	2	649	0.31%
2023/05/25	0	0.00	1	27.55	28.00	-1	649	-0.15%
2023/05/23	1	26.95	0	0.00	27.10	1	631	0.16%
2023/05/17	0	0.00	20	26.70	27.15	-20	648	-3.09%
2023/05/10	0	0.00	6	27.20	27.30	-6	628	-0.95%
2023/05/03	2	27.90	0	0.00	27.85	2	651	0.31%
2023/04/25	0	0.00	2	27.55	27.45	-2	647	-0.31%
2023/04/24	4	28.15	0	0.00	28.25	4	625	0.64%
2023/04/21	1	29.20	0	0.00	28.50	1	616	0.16%
2023/04/18	1	28.80	0	0.00	28.75	1	556	0.18%
2023/04/14	0	0.00	1	28.50	28.50	-1	543	-0.18%
2023/04/07	1	28.65	3	28.65	28.65	-2	512	-0.39%
2023/03/24	1	28.60	4	28.65	28.60	-3	506	-0.59%
2023/03/22	1	28.40	3	28.45	28.50	-2	499	-0.40%
2023/03/20	3	27.75	0	0.00	27.80	3	493	0.61%
2023/03/15	0	28.63	0	0.00	28.55	0	465	0.00%
2023/03/13	1	28.85	0	0.00	28.80	1	468	0.21%
2023/03/10	0	0.00	1	28.85	29.30	-1	464	-0.22%
2023/03/09	1	29.30	0	0.00	29.30	1	461	0.22%
2023/03/08	1	29.40	1	29.30	29.40	0	456	0.00%
2023/02/22	0	28.45	0	0.00	28.30	0	377	0.00%
2023/02/20	1	28.60	0	0.00	28.55	1	375	0.27%
2023/02/16	1	28.00	0	0.00	28.00	1	358	0.28%
2023/02/15	1	27.95	0	0.00	27.90	1	368	0.27%
2023/02/07	1	28.10	0	0.00	28.15	1	405	0.25%
2023/02/06	4	28.10	0	0.00	28.20	4	406	0.98%
2023/02/03	1	28.30	0	0.00	28.15	1	400	0.25%
2023/01/16	10	26.70	0	0.00	26.75	10	368	2.71%
2023/01/13	3	26.95	0	0.00	26.95	3	366	0.82%
2023/01/12	1	27.00	0	0.00	27.10	1	386	0.26%
2023/01/05	20	26.90	0	0.00	26.95	20	394	5.07%
2022/12/07	1	27.80	0	0.00	27.80	1	436	0.23%
2022/11/17	0	0.00	14	27.78	28.10	-14	475	-2.95%
2022/11/09	14	28.10	0	0.00	27.85	14	479	2.92%
2022/10/27	1	27.45	0	0.00	27.50	1	524	0.19%
2022/10/20	0	0.00	1	28.00	28.60	-1	533	-0.19%
2022/10/12	1	27.55	0	0.00	27.80	1	532	0.19%
2022/09/20	1	28.45	0	0.00	28.45	1	756	0.13%
2022/09/16	4	28.73	0	0.00	28.70	4	764	0.52%
2022/09/13	30	29.15	0	0.00	28.90	30	788	3.80%
2022/08/15	0	0.00	1	30.50	30.40	-1	927	-0.11%
2022/08/12	1	29.80	1	29.85	29.85	0	860	0.00%
2022/08/11	0	0.00	1	29.50	29.60	-1	860	-0.12%
2022/08/03	0	0.00	6	28.65	28.70	-6	901	-0.67%
2022/08/02	1	29.25	0	0.00	29.30	1	895	0.11%
2022/07/28	0.1	28.90	0	0.00	29.00	0.1	902	0.01%
2022/07/20	0	0.00	4.7	28.63	28.50	-4.7	919	-0.51%
2022/07/18	0	27.40	0	0.00	27.95	0	938	0.00%
2022/07/13	1	27.65	0	0.00	27.55	1	937	0.11%
2022/07/12	6	30.98	0	0.00	30.65	6	911	0.66%
2022/07/11	1	31.05	0	0.00	31.45	1	882	0.11%
2022/07/08	2	31.15	0	0.00	31.00	2	866	0.23%
2022/07/06	5	30.00	0	0.00	30.15	5	844	0.59%
2022/07/05	1	30.70	0	0.00	30.50	1	853	0.12%
2022/07/04	1	30.30	0	0.00	30.10	1	847	0.12%
2022/07/01	2	31.55	0	0.00	30.60	2	866	0.23%
2022/06/30	5	32.96	0	0.00	32.30	5	897	0.56%
2022/06/22	1	33.75	0	0.00	33.70	1	956	0.10%
2022/06/20	5	34.00	0	0.00	33.65	5	1,012	0.49%
2022/06/16	5	35.00	0	0.00	35.00	5	1,016	0.49%
2022/06/06	0	0.00	10	35.70	35.95	-10	1,270	-0.79%
2022/06/02	11	35.76	1	35.60	35.80	10	1,325	0.75%
2022/05/30	1	35.15	0	0.00	35.25	1	1,403	0.07%
2022/05/16	0	34.35	0	0.00	34.30	0	2,038	0.00%
2022/05/12	7	34.04	0	0.00	33.60	7	2,091	0.33%
2022/05/09	2	34.75	0	0.00	34.65	2	2,150	0.09%
2022/04/26	6	34.90	0	0.00	35.10	6	2,209	0.27%
2022/04/25	4	35.15	0	0.00	35.10	4	2,213	0.18%
2022/04/11	2	36.10	0	0.00	35.90	2	2,277	0.09%
2022/04/08	0	0.00	2	36.70	36.65	-2	2,272	-0.09%
2022/04/07	15	36.43	0	0.00	36.25	15	2,277	0.66%
2022/03/31	4	36.55	0	0.00	36.80	4	2,184	0.18%
2022/03/30	2	37.25	0	0.00	37.15	2	2,166	0.09%
2022/03/24	0	0.00	2	37.98	38.00	-2	2,122	-0.09%
2022/03/23	1	37.95	5	38.15	38.10	-4	2,113	-0.19%
2022/03/18	0.2	35.30	0	0.00	35.45	0.2	2,033	0.01%
2022/03/15	2	35.00	0	0.00	34.80	2	1,997	0.10%
2022/03/14	2	35.20	0	0.00	35.30	2	1,983	0.10%
2022/03/11	2	35.00	20	35.01	35.00	-18	1,967	-0.91%
2022/03/08	1	38.00	0	0.00	37.90	1	1,737	0.06%
2022/03/04	0	0.00	1	38.10	38.25	-1	1,624	-0.06%
2022/03/02	0	0.00	1	38.10	38.40	-1	1,583	-0.06%
2022/03/01	23	38.31	0	0.00	38.05	23	1,533	1.50%
2022/02/25	0	0.00	4.2	36.86	36.95	-4.2	1,369	-0.31%
2022/02/24	0	0.00	1	36.05	35.25	-1	1,286	-0.08%
2022/02/16	0	0.00	7	36.33	36.80	-7	995	-0.70%
2022/02/15	0	0.00	1	35.65	35.35	-1	935	-0.11%
2022/02/14	0	0.00	1	35.40	35.45	-1	920	-0.11%
2022/02/09	0	0.00	0.2	34.10	34.25	-0.2	877	-0.02%
2022/02/08	0	0.00	1	33.40	34.40	-1	871	-0.11%
2022/01/26	2	32.20	0.3	32.40	32.50	1.7	846	0.20%
2022/01/25	2	32.33	0	0.00	32.35	2	862	0.23%
2022/01/18	0	0.00	3	33.60	33.65	-3	889	-0.34%
2022/01/07	0	0.00	1	32.65	32.70	-1	971	-0.10%
2022/01/05	0	0.00	5	32.51	32.60	-5	1,033	-0.48%
2021/12/24	0	0.00	1	31.90	31.95	-1	1,107	-0.09%
2021/12/23	0	0.00	4	32.20	32.20	-4	1,114	-0.36%
2021/12/17	0	0.00	2	32.05	32.05	-2	1,107	-0.18%
2021/12/14	0	0.00	1	31.55	31.60	-1	1,122	-0.09%
2021/12/09	3	31.93	0	0.00	31.85	3	1,156	0.26%
2021/12/08	3	32.08	0	0.00	31.85	3	1,175	0.26%
2021/12/06	1	31.45	0	0.00	31.45	1	1,227	0.08%
2021/11/29	0	0.00	2	31.40	31.40	-2	1,600	-0.12%
2021/11/25	0	0.00	1	31.80	31.75	-1	1,635	-0.06%
2021/11/24	1	31.60	0	0.00	31.65	1	1,661	0.06%
2021/11/23	1	31.50	0	0.00	31.45	1	1,709	0.06%
2021/11/19	3	31.95	0	0.00	31.90	3	1,729	0.17%
2021/11/18	0	0.00	1	32.30	32.25	-1	1,738	-0.06%
2021/11/16	0.7	32.30	0	0.00	32.35	0.7	1,753	0.04%
2021/11/09	3	31.45	0	0.00	31.55	3	1,805	0.17%
2021/11/08	1	32.80	0	0.00	32.75	1	1,783	0.06%
2021/11/05	1	33.00	0	0.00	33.20	1	1,795	0.06%
2021/11/01	0	0.00	4	34.10	34.05	-4	1,832	-0.22%
2021/10/29	0	0.00	17	34.06	34.00	-17	1,838	-0.92%
2021/10/27	4	33.84	0	0.00	34.10	4	1,843	0.22%
2021/10/26	0	0.00	0.1	33.70	33.85	-0.1	1,839	-0.01%
2021/10/25	0	0.00	0.4	33.80	34.00	-0.4	1,850	-0.02%
2021/10/21	0	0.00	1	32.50	32.70	-1	1,845	-0.05%
2021/10/19	0.3	32.65	0.2	32.55	32.75	0.1	1,833	0.00%
2021/10/15	0.2	31.35	0	0.00	31.50	0.2	1,885	0.01%
2021/10/13	0.4	31.51	0	0.00	31.50	0.4	1,976	0.02%
2021/10/05	0	28.50	0	0.00	28.90	0	2,911	0.00%
2021/09/27	4	29.40	0	0.00	29.55	4	2,967	0.13%
2021/09/17	0	0.00	6	29.55	29.60	-6	2,987	-0.20%
2021/09/15	4	29.76	0	0.00	29.75	4	2,988	0.13%
2021/09/14	1	29.85	0	0.00	30.20	1	2,992	0.03%
2021/09/09	2.7	29.84	6	30.00	29.75	-3.3	2,982	-0.11%
2021/09/08	5	30.62	1	31.40	29.95	4	2,967	0.13%
2021/09/07	4	31.63	0	0.00	31.25	4	2,939	0.14%
2021/09/06	1	37.20	9	37.33	37.20	-8	2,873	-0.28%
2021/09/03	7	37.46	0	0.00	37.45	7	2,778	0.25%
2021/09/02	7	37.96	2	38.15	37.85	5	2,697	0.19%
2021/09/01	0	0.00	1	38.10	37.95	-1	2,651	-0.04%
2021/08/31	1.7	37.39	4	37.65	37.65	-2.3	2,606	-0.09%
2021/08/30	0.4	37.18	2	37.30	37.30	-1.6	2,582	-0.06%
2021/08/26	0	0.00	2	37.20	37.05	-2	2,560	-0.08%
2021/08/25	0	0.00	5	36.00	36.20	-5	2,532	-0.20%
2021/08/24	0	0.00	2	35.13	35.40	-2	2,542	-0.08%
2021/08/17	1	33.60	0	0.00	33.60	1	2,587	0.04%
2021/08/13	2	34.55	0	0.00	34.40	2	2,594	0.08%
2021/08/12	1	35.10	0	0.00	35.10	1	2,641	0.04%
2021/08/11	1	35.15	0	0.00	35.20	1	2,687	0.04%
2021/08/10	4	36.00	0	0.00	35.65	4	2,708	0.15%
2021/08/09	1	36.50	0	0.00	36.40	1	2,747	0.04%
2021/08/06	0	0.00	1	37.85	37.10	-1	2,774	-0.04%
2021/08/04	1	36.90	5	36.90	37.00	-4	2,871	-0.14%
2021/08/02	0	0.00	1	37.05	37.05	-1	2,912	-0.03%
2021/07/30	0	0.00	4	37.18	36.75	-4	2,922	-0.14%
2021/07/28	6	35.98	0	0.00	36.60	6	2,947	0.20%
2021/07/27	0	0.00	1	37.35	36.75	-1	3,023	-0.03%
2021/07/26	0	0.00	5	37.13	37.45	-5	3,055	-0.16%
2021/07/23	2	36.40	4	36.25	36.60	-2	3,097	-0.06%
2021/07/22	1	36.30	1	36.45	36.35	0	3,119	0.00%
2021/07/21	6	36.14	0	0.00	36.05	6	3,160	0.19%
2021/07/20	1	36.00	2	36.30	36.50	-1	3,179	-0.03%
2021/07/19	1	37.10	0	0.00	37.15	1	3,154	0.03%
2021/07/16	0	0.00	15	37.83	37.80	-15	3,171	-0.47%
2021/07/15	3	37.48	1	37.75	38.50	2	3,163	0.06%
2021/07/14	25	38.49	11	38.88	39.20	14	3,079	0.45%
2021/07/12	5	34.85	2	35.15	35.10	3	2,531	0.12%
2021/07/09	10	34.70	0	0.00	34.75	10	2,565	0.39%
2021/07/07	7	34.73	5	34.65	34.65	2	2,714	0.07%
2021/07/06	3	34.75	0	0.00	34.70	3	2,796	0.11%
2021/07/05	0	0.00	6	35.11	35.10	-6	2,894	-0.21%
2021/07/01	2	34.00	0	0.00	33.95	2	3,583	0.06%
2021/06/30	2	34.13	0	0.00	34.10	2	3,669	0.05%
2021/06/29	0	0.00	10	34.00	33.80	-10	3,711	-0.27%
2021/06/21	1	33.10	0	0.00	33.25	1	4,084	0.02%
2021/06/17	10	33.95	6.2	33.91	33.95	3.8	4,209	0.09%
2021/06/16	5	34.15	0	0.00	33.85	5	4,317	0.12%
2021/06/09	2	33.98	0	0.00	33.85	2	6,168	0.03%
2021/06/04	2	34.63	0	0.00	34.60	2	7,039	0.03%
2021/05/31	1	34.75	0	0.00	34.85	1	7,335	0.01%
2021/05/28	1	34.90	0	0.00	34.85	1	7,328	0.01%
2021/05/24	0	0.00	2	34.03	34.05	-2	7,451	-0.03%
2021/05/21	2	33.30	0	0.00	33.60	2	7,443	0.03%
2021/05/18	2	31.68	0	0.00	32.70	2	7,361	0.03%
2021/05/17	2	31.23	2	30.48	30.05	0	7,332	0.00%
2021/05/14	0	0.00	2	32.65	32.00	-2	7,275	-0.03%
2021/05/12	2	32.85	2	30.50	31.05	0	7,188	0.00%
2021/05/11	1	34.30	0	0.00	33.55	1	7,101	0.01%
2021/05/07	0	0.00	1	35.10	35.55	-1	7,073	-0.01%
2021/05/04	4	34.70	2	34.60	34.60	2	7,035	0.03%
2021/05/03	2	36.83	2	37.20	36.40	0	6,940	0.00%
2021/04/29	1	37.90	1	38.00	37.60	0	6,891	0.00%
2021/04/28	3	37.73	1	37.55	37.60	2	6,831	0.03%
2021/04/27	0	0.00	5	37.50	37.65	-5	6,827	-0.07%
2021/04/26	0	0.00	2	37.58	37.30	-2	6,782	-0.03%
2021/04/23	0	0.00	4	36.53	37.10	-4	6,738	-0.06%
2021/04/22	1	36.80	6	36.73	36.35	-5	6,826	-0.07%
2021/04/21	8	37.47	0	0.00	37.25	8	6,792	0.12%
2021/04/20	0	0.00	2	38.35	37.95	-2	6,745	-0.03%
2021/04/16	3	36.95	7	37.36	37.40	-4	6,653	-0.06%
2021/04/15	0	0.00	1	35.90	36.65	-1	6,719	-0.01%
2021/04/14	1	35.20	0	0.00	36.10	1	6,696	0.01%
2021/04/13	1	35.70	9	35.99	35.55	-8	6,630	-0.12%
2021/04/12	12	35.71	25	35.50	35.50	-13	6,573	-0.20%
2021/04/09	2	36.33	6	36.64	36.20	-4	6,509	-0.06%
2021/04/08	14	37.11	11	37.16	37.10	3	6,397	0.05%
2021/04/07	1	36.90	7	34.61	37.30	-6	5,947	-0.10%
2021/04/06	7	33.95	0	0.00	33.95	7	5,669	0.12%
2021/04/01	0	0.00	3	33.28	33.50	-3	5,607	-0.05%
2021/03/30	0	0.00	6	33.75	33.70	-6	5,528	-0.11%
2021/03/29	0	0.00	1	33.15	33.10	-1	5,408	-0.02%
2021/03/26	1	32.95	1	32.90	32.90	0	5,378	0.00%
2021/03/25	0	0.00	2	32.98	33.10	-2	5,350	-0.04%
2021/03/24	3	32.62	0	0.00	32.90	3	5,326	0.06%
2021/03/23	2	33.25	0.1	32.40	32.35	1.9	5,276	0.04%
2021/03/22	0	0.00	2	32.90	32.90	-2	5,269	-0.04%
2021/03/18	8	32.00	5	32.53	32.90	3	5,139	0.06%
2021/03/17	9	31.53	4	31.74	32.15	5	5,028	0.10%
2021/03/16	77	33.28	59	33.13	31.20	18	4,832	0.37%
2021/03/15	11	33.54	11	33.14	34.00	0	4,042	0.00%
2021/03/12	16	30.42	8	30.34	30.95	8	3,546	0.23%
2021/03/11	3	28.15	1	28.15	28.15	2	3,104	0.06%
2021/03/10	4	25.58	4	25.60	25.60	0	2,856	0.00%
2021/03/09	0	0.00	2	25.63	26.45	-2	2,738	-0.07%
2021/03/05	17	24.50	0	0.00	24.75	17	2,537	0.67%
2021/03/03	0	0.00	4	23.94	24.10	-4	2,515	-0.16%
2021/03/02	0	0.00	5	23.99	23.85	-5	2,529	-0.20%
2021/02/26	2	24.10	2	24.00	24.30	0	2,568	0.00%
2021/02/19	2	23.40	0	0.00	23.30	2	2,702	0.07%
2021/02/02	0	0.00	16	22.30	22.35	-16	3,004	-0.53%
2021/01/29	1	22.65	2	22.65	22.45	-1	2,992	-0.03%
2021/01/28	1	22.95	0	0.00	23.05	1	2,987	0.03%
2021/01/27	3	23.23	0	0.00	23.20	3	2,980	0.10%
2021/01/26	3	23.20	0	0.00	23.10	3	2,999	0.10%
2021/01/22	2	22.80	1	22.90	22.80	1	2,994	0.03%
2021/01/21	0	0.00	14	23.00	23.00	-14	2,991	-0.47%
2021/01/18	2	23.55	0	0.00	23.70	2	2,931	0.07%
2021/01/15	18	24.05	17	24.22	23.85	1	2,953	0.03%
2021/01/12	3	23.67	0	0.00	23.40	3	2,817	0.11%
2021/01/11	1	24.05	1	24.20	24.10	0	2,758	0.00%
2021/01/08	5	24.91	2	24.58	24.50	3	2,726	0.11%
2021/01/05	0	0.00	1	23.95	24.20	-1	2,471	-0.04%
2020/12/22	1	22.75	0	0.00	22.80	1	2,337	0.04%
2020/12/21	0	0.00	2	22.80	22.80	-2	2,329	-0.09%
2020/12/18	2	22.95	0	0.00	22.95	2	2,314	0.09%
2020/12/16	3	23.57	0	0.00	23.70	3	2,269	0.13%
2020/12/14	1	23.70	0	0.00	23.70	1	2,163	0.05%
2020/12/11	0	0.00	20	24.15	23.75	-20	2,160	-0.93%
2020/12/09	3	24.60	0	0.00	24.75	3	2,214	0.14%
2020/12/08	0	0.00	4	23.60	23.50	-4	2,086	-0.19%
2020/11/24	0	0.00	6	22.85	22.95	-6	1,799	-0.33%
2020/11/23	0	0.00	4.6	22.27	22.45	-4.6	1,736	-0.27%
2020/11/20	0	0.00	7	21.74	21.60	-7	1,758	-0.40%
2020/11/19	0	0.00	4	20.90	20.95	-4	1,700	-0.24%
2020/11/18	0	0.00	2	20.40	20.50	-2	1,666	-0.12%
2020/11/16	7	20.74	2	20.60	20.40	5	1,633	0.31%
2020/11/13	0	0.00	7	19.92	19.95	-7	1,667	-0.42%
2020/11/12	0	0.00	6.9	19.70	19.60	-6.9	1,632	-0.42%
2020/11/11	0	0.00	7	18.77	19.10	-7	1,547	-0.45%
2020/10/26	5.1	18.45	0	0.00	18.40	5.1	1,613	0.32%
2020/10/23	0	0.00	10	18.45	18.45	-10	1,606	-0.62%
2020/10/20	0	0.00	4	17.90	17.80	-4	1,529	-0.26%
2020/10/16	0	0.00	10	18.00	18.00	-10	1,519	-0.66%
2020/09/30	0	0.00	1	17.10	17.15	-1	1,472	-0.07%
2020/09/16	0	0.00	1	18.30	18.10	-1	1,498	-0.07%
2020/09/15	12	18.18	10	18.20	18.35	2	1,488	0.13%
2020/09/14	0	0.00	17	17.70	18.15	-17	1,378	-1.23%
2020/09/07	10	18.00	9	18.19	18.05	1	1,316	0.08%
2020/08/28	1	18.65	0	0.00	18.50	1	1,327	0.08%
2020/08/26	8	19.04	14	19.23	18.80	-6	1,491	-0.40%
2020/08/24	0	0.00	2	18.35	18.55	-2	1,356	-0.15%
2020/08/19	55	18.93	5	18.80	18.50	50	1,280	3.90%
2020/08/14	10	17.80	0	0.00	17.80	10	1,208	0.83%
2020/08/13	10	18.13	10	17.75	17.75	0	1,202	0.00%
2020/08/12	11	17.81	11	17.71	17.80	0	1,182	0.00%
2020/08/11	2	17.75	0	0.00	18.15	2	1,151	0.17%
2020/08/10	0	0.00	3	17.50	17.55	-3	1,100	-0.27%
2020/07/27	2	16.55	0	0.00	16.10	2	1,244	0.16%
2020/07/13	0	0.00	1	16.75	16.95	-1	1,341	-0.07%
2020/07/10	3	16.90	0	0.00	16.80	3	1,369	0.22%
2020/07/06	5	18.45	0	0.00	18.40	5	1,341	0.37%
2020/07/03	1	18.25	0	0.00	18.35	1	1,394	0.07%
2020/07/02	0	0.00	246	18.04	18.20	-246	1,397	-17.60%	大賣/鉅額交易
2020/07/01	0	0.00	334	18.00	17.95	-334	1,388	-24.05%	大賣/鉅額交易
2020/06/29	0	0.00	20	18.00	17.80	-20	1,385	-1.44%
2020/06/10	0	0.00	2	18.05	18.05	-2	1,567	-0.13%
2020/06/08	0	0.00	5	18.60	18.60	-5	1,579	-0.32%
2020/06/03	33	18.74	63	18.61	18.75	-30	1,549	-1.94%
2020/06/02	60	18.27	8	18.50	18.80	52	1,420	3.66%
2020/05/26	0	0.00	9	18.00	17.80	-9	1,347	-0.67%
2020/05/22	38	18.04	99	17.80	17.60	-61	1,323	-4.61%
2020/05/21	0	0.00	10	18.05	18.15	-10	1,269	-0.79%
2020/05/20	70	17.66	0	0.00	17.65	70	1,233	5.68%
2020/05/18	0	0.00	10	17.70	17.85	-10	1,189	-0.84%
2020/05/13	1	18.00	0	0.00	17.95	1	1,135	0.09%
2020/05/12	0	0.00	1	17.60	17.70	-1	1,063	-0.09%
2020/05/11	0	0.00	1	17.30	17.40	-1	1,046	-0.10%
2020/05/05	0	0.00	1	16.50	16.50	-1	978	-0.10%
2020/04/28	11	16.39	0	0.00	16.45	11	1,005	1.09%
2020/04/27	0	0.00	1	16.50	16.45	-1	1,034	-0.10%
2020/04/23	1	16.00	0	0.00	15.95	1	1,022	0.10%
2020/04/17	0	0.00	1	16.25	16.05	-1	1,003	-0.10%
2020/04/16	1	16.50	0	0.00	16.35	1	984	0.10%
2020/04/15	0	0.00	5	15.92	16.25	-5	937	-0.53%
2020/04/14	0	0.00	5	15.65	15.70	-5	930	-0.54%
2020/04/07	0	0.00	4	14.70	15.05	-4	939	-0.43%
2020/04/01	0	0.00	1	14.25	14.45	-1	922	-0.11%
2020/03/31	0	0.00	3	14.30	14.35	-3	916	-0.33%
2020/03/26	0	0.00	1	14.60	14.50	-1	987	-0.10%
2020/03/25	0	0.00	8	14.74	14.55	-8	991	-0.81%
2020/03/19	1	12.80	0	0.00	12.90	1	954	0.10%
2020/03/17	0	0.00	1	13.40	13.30	-1	1,040	-0.10%
2020/03/13	7	12.84	0	0.00	13.40	7	1,025	0.68%
2020/03/12	2	14.30	0	0.00	14.15	2	1,032	0.19%
2020/03/04	0	0.00	10	15.80	15.80	-10	1,182	-0.85%
2020/02/27	0	15.75	0	0.00	15.75	0	1,189	0.00%
2020/02/14	0	0.00	1	16.65	16.60	-1	1,310	-0.08%
2020/02/12	0	0.00	2	16.60	16.65	-2	1,338	-0.15%
2020/02/11	0	0.00	5	16.50	16.50	-5	1,400	-0.36%
2020/02/07	0	0.00	1	16.70	16.75	-1	1,497	-0.07%
2020/02/04	0	0.00	3	16.45	16.65	-3	1,568	-0.19%
2020/02/03	3	15.55	0	0.00	15.75	3	1,576	0.19%
2020/01/30	3	16.77	0	0.00	16.65	3	1,630	0.18%
2020/01/17	1	18.50	5	18.60	18.50	-4	1,673	-0.24%
2020/01/15	0	0.00	1	18.65	18.55	-1	1,729	-0.06%
2020/01/10	0	0.00	10	18.40	18.45	-10	1,884	-0.53%
2020/01/08	3	18.27	0	0.00	18.20	3	2,335	0.13%
2020/01/07	2	18.80	0	0.00	18.80	2	2,357	0.08%
2020/01/06	12	19.05	0	0.00	19.00	12	2,477	0.48%
2020/01/03	12	19.75	1	19.75	19.55	11	2,587	0.43%
2020/01/02	0	0.00	10	19.45	19.50	-10	2,512	-0.40%
2019/12/25	1	19.05	0	0.00	19.00	1	2,628	0.04%
2019/12/24	1	19.20	0	0.00	19.10	1	2,650	0.04%
2019/12/17	10	19.00	0	0.00	18.85	10	2,990	0.33%
2019/12/13	2	18.90	3	19.12	18.90	-1	3,032	-0.03%
2019/12/12	0	0.00	10	20.40	19.70	-10	3,019	-0.33%
2019/12/11	3	19.68	0	0.00	19.85	3	2,959	0.10%
2019/12/06	0	0.00	10	19.60	19.60	-10	3,180	-0.31%
2019/12/04	10	19.75	3	19.95	19.65	7	3,176	0.22%
2019/12/03	0	0.00	1	19.60	19.75	-1	3,130	-0.03%
2019/12/02	6	18.35	0	0.00	18.40	6	3,058	0.20%
2019/11/26	1	19.25	0	0.00	19.40	1	3,026	0.03%
2019/11/14	5	19.35	0	0.00	19.25	5	3,075	0.16%
2019/11/13	0	0.00	2	19.55	19.95	-2	3,041	-0.07%
2019/11/11	2	19.35	0	0.00	19.20	2	3,036	0.07%
2019/11/08	5	19.20	0	0.00	18.90	5	3,048	0.16%
2019/11/07	6	19.80	0	0.00	19.80	6	2,986	0.20%
2019/10/30	0	0.00	1	20.15	20.30	-1	2,783	-0.04%
2019/10/29	1	20.65	0	0.00	20.65	1	2,744	0.04%
2019/10/25	12	19.95	0	0.00	19.85	12	2,697	0.44%
2019/10/24	2	20.65	0	0.00	20.70	2	2,638	0.08%
2019/10/22	29	20.35	0	0.00	20.65	29	2,577	1.12%
2019/10/21	5	20.70	0	0.00	20.70	5	2,533	0.20%
2019/10/17	18	20.18	25	21.28	20.20	-7	2,411	-0.29%
2019/10/16	4	20.30	0.3	20.15	20.25	3.7	2,077	0.18%
2019/10/15	0	0.00	7	19.66	19.40	-7	1,948	-0.36%
2019/10/14	5	19.90	19	20.20	19.80	-14	1,901	-0.74%
2019/10/09	0	0.00	11	19.48	19.35	-11	1,770	-0.62%
2019/10/08	0	0.00	5	18.73	18.65	-5	1,645	-0.30%
2019/10/07	4	19.05	1	18.95	18.85	3	1,624	0.18%
2019/10/03	0	0.00	1	17.95	18.30	-1	1,526	-0.07%
2019/09/27	0	0.00	15	17.77	17.90	-15	1,465	-1.02%
2019/09/26	2	17.80	1	17.85	17.80	1	1,437	0.07%
2019/09/25	0	0.00	2	18.05	17.65	-2	1,401	-0.14%
2019/09/24	3	18.45	1	18.35	18.25	2	1,312	0.15%
2019/09/23	4	18.45	25	18.75	19.80	-21	1,127	-1.86%
2019/09/20	0	0.00	1	18.05	18.10	-1	985	-0.10%
2019/09/19	0	0.00	1	17.75	17.80	-1	959	-0.10%
2019/09/18	0	0.00	13	18.18	17.95	-13	933	-1.39%
2019/09/17	0	0.00	4	18.00	18.05	-4	895	-0.45%
2019/09/16	0	0.00	11	17.98	17.80	-11	861	-1.28%
2019/09/11	10	17.40	2	17.25	17.65	8	727	1.10%
2019/09/10	10	17.00	2	16.68	16.75	8	616	1.30%
2019/09/09	0	0.00	1	15.90	15.95	-1	527	-0.19%
2019/09/05	2	15.45	0	0.00	15.40	2	500	0.40%
2019/09/03	0	0.00	1	15.45	15.20	-1	495	-0.20%
2019/08/29	0	0.00	1	15.10	15.10	-1	468	-0.21%
2019/08/27	0	0.00	1	14.95	14.95	-1	446	-0.22%
2019/08/23	1	14.50	4	14.83	15.05	-3	406	-0.74%
2019/08/20	9	14.18	0	0.00	14.15	9	364	2.47%
2019/08/19	1	14.40	0	0.00	14.60	1	349	0.29%
2019/08/15	1	14.40	2	14.55	14.50	-1	315	-0.32%
2019/08/13	0	0.00	2	13.90	14.10	-2	263	-0.76%
2019/08/05	1	13.45	0	0.00	13.15	1	232	0.43%
2019/07/29	0	0.00	1	13.60	13.80	-1	213	-0.47%
2019/07/11	0	0.00	9	13.35	13.40	-9	207	-4.34%
2019/07/08	0	0.00	3	13.25	13.25	-3	213	-1.40%
2019/06/24	10	13.14	0	0.00	13.20	10	246	4.06%
2019/05/30	1	13.40	0	0.00	13.40	1	456	0.22%
2019/04/18	2	14.15	1	14.25	14.00	1	502	0.20%
2019/04/17	0	0.00	1	14.25	14.15	-1	494	-0.20%
2019/04/16	20	14.10	0	0.00	14.10	20	489	4.09%
2019/04/11	1	14.10	0	0.00	14.10	1	484	0.21%
2019/04/03	0	0.00	1	14.20	14.15	-1	468	-0.21%
2019/04/01	1	14.10	1	14.20	14.10	0	463	0.00%
2019/03/27	2	14.10	1	14.20	14.10	1	461	0.22%
2019/03/26	1	14.05	1	14.20	14.00	0	457	0.00%
2019/03/25	1	14.05	1	14.15	14.05	0	454	0.00%
2019/03/22	0	0.00	7	14.55	14.45	-7	455	-1.54%
2019/03/21	0	0.00	1	14.35	14.55	-1	386	-0.26%
2019/03/20	3	14.33	1	14.45	14.20	2	374	0.53%
2019/03/13	10	13.55	0	0.00	13.55	10	466	2.14%
2019/03/12	1	13.65	1	13.85	13.65	0	509	0.00%
2019/03/11	5	13.55	0	0.00	13.60	5	505	0.99%
2019/03/08	7	13.46	0	0.00	13.55	7	516	1.35%
2019/02/22	0	0.00	15	13.65	13.65	-15	514	-2.91%
2019/02/20	0	0.00	1	13.65	13.60	-1	511	-0.20%
2019/02/11	15	13.03	0	0.00	13.20	15	486	3.08%
2019/01/29	5	13.05	0	0.00	13.15	5	486	1.03%
2018/12/25	0	0.00	10	13.15	13.10	-10	538	-1.86%
2018/12/18	1	13.70	0	0.00	13.55	1	550	0.18%
2018/12/17	1	13.80	2	14.00	13.80	-1	549	-0.18%
2018/12/13	1	13.80	0	0.00	13.90	1	537	0.19%
2018/12/12	10	14.35	1	14.00	14.25	9	521	1.73%
2018/12/11	1	13.65	1	13.90	13.60	0	458	0.00%
2018/12/07	1	13.70	0	0.00	13.60	1	410	0.24%
2018/12/05	5	13.84	2	13.55	13.55	3	366	0.82%
2018/11/23	2	12.25	0	0.00	12.20	2	328	0.61%
2018/11/12	10	12.33	0	0.00	12.20	10	405	2.47%
2018/11/05	0	12.65	0	0.00	12.50	0	429	0.00%
2018/10/29	0	11.90	0	0.00	11.85	0	427	0.00%
2018/10/25	20	12.50	0	0.00	12.45	20	419	4.77%
2018/10/24	10	12.93	0	0.00	12.90	10	416	2.40%
2018/10/18	0	0.00	1	13.20	13.15	-1	434	-0.23%
2018/09/25	0	0.00	1	15.45	15.45	-1	441	-0.23%
2018/09/10	10	15.25	0	0.00	15.40	10	663	1.51%
2018/08/31	0	0.00	2	16.45	16.90	-2	938	-0.21%
2018/08/28	1	16.35	0	0.00	16.45	1	938	0.11%
2018/08/09	0	0.00	18	17.05	17.05	-18	997	-1.81%
2018/07/27	2	17.05	0	0.00	17.05	2	1,021	0.20%
2018/07/25	1	17.20	0	0.00	17.05	1	1,028	0.10%
2018/07/16	0	0.00	1	17.20	17.15	-1	1,062	-0.09%
2018/07/05	1	16.75	0	0.00	16.75	1	1,097	0.09%
2018/06/28	1	18.65	1	18.80	18.70	0	1,097	0.00%
2018/06/27	0	0.00	1	18.60	18.60	-1	972	-0.10%
2018/06/26	2	17.60	0	0.00	17.60	2	976	0.20%
2018/06/15	15	18.87	15	19.08	18.80	0	1,035	0.00%
2018/06/14	0	0.00	2	18.35	18.85	-2	887	-0.23%
2018/06/12	0	0.00	3	18.32	18.65	-3	867	-0.35%
2018/06/11	1	18.00	0	0.00	18.35	1	808	0.12%
2018/06/04	2	18.10	0	0.00	18.40	2	854	0.23%
2018/05/29	2	17.30	0	0.00	17.30	2	781	0.26%
2018/05/28	1	17.35	0	0.00	17.40	1	802	0.12%
2018/05/24	1	17.45	0	0.00	17.55	1	836	0.12%
2018/02/12	0	0.00	11	18.60	18.45	-11	3,192	-0.34%
2018/01/31	0	0.00	1	19.85	20.00	-1	3,291	-0.03%
2018/01/26	40	20.60	11	20.79	20.55	29	3,321	0.87%
2018/01/25	11	21.92	0	0.00	21.25	11	3,282	0.34%
2018/01/23	20	20.68	0	0.00	20.65	20	3,099	0.65%
2018/01/19	1	20.60	0	0.00	20.60	1	3,061	0.03%
2018/01/17	0	0.00	0.5	20.70	20.80	-0.5	3,021	-0.02%
2018/01/15	0	0.00	13	21.02	21.40	-13	2,956	-0.44%
2018/01/12	11	21.32	31	21.13	21.05	-20	2,921	-0.68%
2018/01/11	1	20.50	1	20.55	20.80	0	2,832	0.00%
2018/01/10	0	0.00	1.5	20.27	20.25	-1.5	2,792	-0.05%
2018/01/08	1	20.45	5	20.37	20.15	-4	2,689	-0.15%
2018/01/05	5	19.75	10	19.85	20.05	-5	2,620	-0.19%
2018/01/04	10	19.70	25	19.89	19.75	-15	2,576	-0.58%
2018/01/03	25	19.08	15	19.12	19.15	10	2,505	0.40%
2018/01/02	5	18.75	5	18.90	18.85	0	2,480	0.00%