LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)
可現股當沖
  • 股價
    8.25
  • 漲跌
    ▲0.02
  • 漲幅
    +0.24%
  • 成交量
    975
  • 產業
    上市 光電類股
  • 327人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
精金 (3049)籌碼相關-凱基-湖口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-湖口 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2708.2500.008.2301,8800.00%
2024/03/260.18.2300.008.230.11,8780.01%
2024/03/2200.001388.358.36-1381,867-7.39% 大賣/鉅額交易
2024/03/21128.202668.218.22-2541,848-13.74% 大賣/鉅額交易
2024/03/202938.143878.158.14-941,851-5.08% 大買/大賣/
2024/03/193298.172098.188.151201,8236.58% 大買/大賣/鉅額交易
2024/03/182458.212568.228.23-111,807-0.61% 大買/大賣/
2024/03/152968.174938.198.18-1971,801-10.93% 大買/大賣/鉅額交易
2024/03/143088.283028.278.2561,7770.34% 大買/大賣/
2024/03/133308.361218.368.332091,75811.88% 大買/大賣/鉅額交易
2024/03/121018.65538.668.64481,6802.86% 大買/
2024/03/111678.624108.648.66-2431,675-14.50% 大買/大賣/鉅額交易
2024/03/081098.711488.758.71-391,649-2.36% 大買/大賣/
2024/03/073538.742018.678.621521,6459.24% 大買/大賣/鉅額交易
2024/03/061918.89265.88.918.91-74.81,586-4.71% 大買/大賣/
2024/03/052788.932308.938.90481,5663.06% 大買/大賣/
2024/03/043549.02579.008.992971,59418.63% 大買/鉅額交易
2024/03/01549.03229.049.03321,5582.05%
2024/02/29489.0900.009.11481,5493.10%
2024/02/27269.1100.009.11261,5581.67%
2024/02/2635.39.1800.009.2035.31,5272.31%
2024/02/2319.30209.339.30-191,514-1.25%
2024/02/22109.40129.419.39-21,524-0.13%
2024/02/21109.4700.009.43101,5150.66%
2024/02/20209.4629.499.47181,5161.19%
2024/02/1920.39.51329.479.50-11.71,511-0.77%
2024/02/1600.00128.49.289.30-128.41,474-8.71% 大賣/鉅額交易
2024/02/1500.00389.209.19-381,470-2.58%
2024/02/051529.1100.009.111521,46410.38% 大買/鉅額交易
2024/02/0269.1600.009.1761,4710.41%
2024/02/01449.1819.219.17431,4922.88%
2024/01/3139.2400.009.2331,5090.20%
2024/01/3000.0059.299.30-51,505-0.33%
2024/01/2900.0019.519.40-11,506-0.07%
2024/01/2600.0019.449.45-11,501-0.07%
2024/01/2400.0019.399.40-11,485-0.07%
2024/01/22109.0500.009.15101,4340.70%
2024/01/18119.0000.008.99111,4260.77%
2024/01/17109.1000.008.94101,4330.70%
2024/01/1611.39.1200.009.1011.31,4140.80%
2024/01/1259.1900.009.1551,4190.35%
2024/01/1119.2300.009.2011,4240.07%
2024/01/1019.2100.009.2011,4340.07%
2024/01/0819.6100.009.5311,4170.07%
2024/01/0519.5339.609.53-21,416-0.14%
2024/01/0429.4300.009.4221,4110.14%
2024/01/0329.4800.009.4721,4320.14%
2023/12/2900.0029.629.65-21,430-0.14%
2023/12/2719.8389.809.71-71,450-0.48%
2023/12/260.29.5259.539.58-4.81,374-0.35%
2023/12/2219.4500.009.4411,3910.07%
2023/12/2189.4100.009.4081,4060.57%
2023/12/2019.4800.009.4811,4130.07%
2023/12/194.29.4459.519.43-0.81,408-0.06%
2023/12/180.79.5500.009.620.71,4130.05%
2023/12/1539.6200.009.5831,4210.21%
2023/12/1400.0039.769.66-31,415-0.21%
2023/12/053.59.7919.809.792.51,4320.17%
2023/12/0400.0049.859.83-41,437-0.28%
2023/12/0100.0029.739.73-21,427-0.14%
2023/11/3059.65159.679.67-101,421-0.70%
2023/11/2900.001179.669.71-1171,419-8.24% 大賣/鉅額交易
2023/11/2811.59.45579.479.47-45.51,374-3.31%
2023/11/27889.44479.459.42411,3832.96%
2023/11/24969.46659.529.45311,3772.25%
2023/11/23769.4800.009.49761,3745.53%
2023/11/22279.5000.009.51271,3881.94%
2023/11/2119.4400.009.5411,3790.07%
2023/11/1700.0019.389.37-11,370-0.07%
2023/11/130.59.2200.009.270.51,4060.04%
2023/11/090.59.4200.009.470.51,4220.04%
2023/11/0800.00139.259.47-131,477-0.88%
2023/11/0219.1800.009.1511,5310.07%
2023/11/0159.0800.009.1051,5660.32%
2023/10/3139.0900.009.1131,5990.19%
2023/10/3019.1500.009.1411,6490.06%
2023/10/2600.0039.239.24-31,797-0.17%
2023/10/2500.00369.339.33-361,876-1.92%
2023/10/2429.21529.229.21-502,227-2.25%
2023/10/23189.09969.109.10-782,231-3.50%
2023/10/20889.002798.999.03-1912,238-8.53% 大賣/鉅額交易
2023/10/19478.9900.008.97472,2632.08%
2023/10/181399.04999.059.03402,2751.76% 大買/
2023/10/171409.121019.149.12392,2731.72% 大買/大賣/
2023/10/161159.171459.189.17-302,289-1.31% 大買/大賣/
2023/10/131009.222579.219.20-1572,322-6.76% 大賣/鉅額交易
2023/10/122859.203169.219.22-312,368-1.31% 大買/大賣/
2023/10/112919.272469.219.14452,3871.88% 大買/大賣/
2023/10/062669.311749.319.30922,3873.85% 大買/大賣/
2023/10/051569.382519.399.39-952,405-3.95% 大買/大賣/
2023/10/043409.352399.359.341012,4294.16% 大買/大賣/鉅額交易
2023/10/031279.511059.549.48222,4390.90% 大買/大賣/
2023/10/021719.473939.499.49-2222,472-8.98% 大買/大賣/鉅額交易
2023/09/282919.432089.429.42832,5323.28% 大買/大賣/
2023/09/273219.433259.439.45-42,553-0.16% 大買/大賣/
2023/09/262939.531089.549.501852,5717.19% 大買/大賣/鉅額交易
2023/09/251379.56749.579.56632,5962.43% 大買/
2023/09/22439.62389.609.6152,6430.19%
2023/09/2189.5769.639.5922,7180.07%
2023/09/2000.00139.739.74-132,788-0.47%
2023/09/1900.00139.759.65-132,926-0.44%
2023/09/1869.701059.739.72-993,125-3.17% 大賣/
2023/09/152119.57929.569.541193,4953.40% 大買/鉅額交易
2023/09/141359.62169.649.641193,6023.30% 大買/鉅額交易
2023/09/12349.5900.009.58343,8090.89%
2023/09/11119.6400.009.61113,8010.29%
2023/09/0811.59.7200.009.7011.53,7970.30%
2023/09/07119.7849.839.7673,7930.18%
2023/09/06209.9100.009.88203,7880.53%
2023/09/04110.0019.989.9603,7980.00%
2023/09/0100.0019.9110.05-13,810-0.03%
2023/08/3100.00149.869.85-143,806-0.37%
2023/08/3089.79159.839.80-73,882-0.18%
2023/08/2919.751969.769.80-1953,894-5.01% 大賣/鉅額交易
2023/08/28409.651259.689.70-853,891-2.18% 大賣/
2023/08/251749.6899.689.651653,9194.21% 大買/鉅額交易
2023/08/24329.76629.809.76-303,906-0.77%
2023/08/23689.68239.699.67453,8951.16%
2023/08/22489.7200.009.69483,9011.23%
2023/08/2132.59.7500.009.7632.53,8780.84%
2023/08/1869.6119.589.6053,8710.13%
2023/08/17349.5729.619.65323,8560.83%
2023/08/1669.4600.009.4663,8460.16%
2023/08/151.59.5800.009.621.53,8350.04%
2023/08/141.59.5300.009.511.53,8310.04%
2023/08/1159.9900.009.9753,7660.13%
2023/08/04110.5500.0010.6013,6880.03%
2023/08/02110.501010.5010.50-93,685-0.24%
2023/07/3100.00510.8510.85-53,601-0.14%
2023/07/28210.851510.7610.75-133,525-0.37%
2023/07/271510.8814310.8111.05-1283,452-3.71% 大賣/鉅額交易
2023/07/26810.26110.2010.2573,0890.23%
2023/07/256310.2000.0010.20633,0892.04%
2023/07/241610.2500.0010.25163,0790.52%
2023/07/21110.3000.0010.2513,0510.03%
2023/07/202210.2900.0010.35223,0560.72%
2023/07/17110.3028.310.5010.45-27.33,080-0.89%
2023/07/1413.510.28310.2510.3010.53,1030.34%
2023/07/1311.510.3100.0010.2511.53,1300.37%
2023/07/1215.510.395510.3610.30-39.53,172-1.25%
2023/07/1130.510.4600.0010.5030.53,3920.90%
2023/07/1000.001010.3510.30-103,437-0.29%
2023/07/072110.452010.4310.3513,4480.03%
2023/07/06210.702210.7510.65-203,420-0.58%
2023/07/0517.510.66110.7010.6516.53,3930.49%
2023/07/0415.510.68110.7010.6014.53,3650.43%
2023/07/034610.6510.810.7410.7035.23,3201.06%
2023/06/301510.5600.0010.60153,2890.46%
2023/06/291610.7500.0010.70163,2320.49%
2023/06/28111.0000.0010.8013,1640.03%
2023/06/26311.452111.1711.20-182,957-0.61%
2023/06/21510.911210.8711.20-72,758-0.25%
2023/06/200.410.501210.5510.55-11.62,386-0.49%
2023/06/19610.17110.5010.3552,2680.22%
2023/06/161.310.082010.1310.10-18.72,136-0.88%
2023/06/1519.8700.009.8912,0690.05%
2023/06/1300.0019.859.86-12,067-0.05%
2023/06/120.39.7900.009.840.32,0760.01%
2023/06/0900.00109.979.95-102,073-0.48%
2023/06/08109.9100.009.90102,0870.48%
2023/06/070.39.9900.0010.000.32,1060.01%
2023/06/0600.00310.0510.00-32,110-0.14%
2023/06/05510.131210.0110.10-72,108-0.33%
2023/05/3119.78369.819.90-352,100-1.67%
2023/05/306.39.6400.009.626.32,0600.31%
2023/05/2959.6500.009.6552,0810.24%
2023/05/26159.6300.009.62152,1120.71%
2023/05/2400.00229.799.82-222,251-0.98%
2023/05/2339.76329.779.77-292,327-1.25%
2023/05/2216.39.691229.719.72-105.72,465-4.29% 大賣/鉅額交易
2023/05/19299.63109.709.62192,5090.76%
2023/05/1826.39.63389.669.62-11.72,508-0.47%
2023/05/17879.651769.659.64-892,501-3.56% 大賣/
2023/05/1640.29.571209.579.57-79.82,498-3.19% 大賣/
2023/05/15699.43169.419.42532,4922.13%
2023/05/12509.50109.539.52402,4991.60%
2023/05/11279.5989.589.56192,4960.76%
2023/05/1089.39.71529.719.7237.32,5071.49%
2023/05/0951.39.7719.779.7050.32,4992.01%
2023/05/08899.8959.979.85842,4803.39%
2023/05/0567.69.9519.959.9466.62,4812.68%
2023/05/0459.9500.009.9652,5050.20%
2023/05/0379.9900.009.9972,4940.28%
2023/05/020.310.00410.0510.10-3.72,500-0.15%
2023/04/280.410.001010.1010.05-9.62,504-0.38%
2023/04/270.410.0500.0010.100.42,4900.02%
2023/04/260.310.00210.0010.05-1.72,485-0.07%
2023/04/2100.001010.059.96-102,430-0.41%
2023/04/20110.2000.0010.1512,3760.04%
2023/04/1800.001010.5310.50-102,275-0.44%
2023/04/17210.6000.0010.6022,2260.09%
2023/04/143110.731710.5910.65142,1550.65%
2023/04/13110.301010.3410.30-91,904-0.47%
2023/04/12110.2500.0010.1511,8360.05%
2023/04/105.210.101010.1010.15-4.81,802-0.27%
2023/04/0610.39.8300.009.8210.31,7640.58%
2023/03/310.39.8500.009.870.31,7680.02%
2023/03/2910.49.8100.009.8210.41,7730.59%
2023/03/281.39.8500.009.851.31,7930.07%
2023/03/240.39.9900.0010.000.31,7890.02%
2023/03/2200.00210.009.95-21,768-0.11%
2023/03/210.19.980.19.979.9801,7620.00%
2023/03/200.39.8100.009.830.31,7510.02%
2023/03/1600.0039.769.74-31,761-0.17%
2023/03/150.39.821010.009.82-9.71,767-0.55%
2023/03/1419.9119.899.8801,7720.00%
2023/03/130.39.98109.8810.00-9.71,814-0.53%
2023/03/1000.00110.109.99-11,805-0.06%
2023/03/09010.2500.0010.2001,8310.00%
2023/03/080.310.2000.0010.250.31,8180.02%
2023/03/07410.23310.2010.2011,8150.06%
2023/03/060.210.2500.0010.300.21,7950.01%
2023/03/03110.30110.0510.2501,7770.00%
2023/02/241010.15110.2010.1591,7290.52%
2023/02/231010.2500.0010.30101,7010.59%
2023/02/221110.383310.3610.35-221,656-1.33%
2023/02/2100.00210.1810.30-21,561-0.13%
2023/02/202410.155610.0410.25-321,491-2.15%
2023/02/1700.00249.629.65-241,356-1.77%
2023/02/1569.5000.009.4461,3230.45%
2023/02/1400.00249.459.45-241,325-1.81%
2023/02/1000.00269.399.37-261,336-1.94%
2023/02/0800.00109.529.52-101,333-0.75%
2023/02/0329.4829.519.4501,3350.00%
2023/02/0200.0019.469.53-11,329-0.08%
2023/02/0100.0059.409.40-51,327-0.38%
2023/01/3119.33259.339.36-241,324-1.81%
2023/01/3019.22359.229.22-341,313-2.59%
2023/01/1779.1200.009.1371,3210.53%
2023/01/16139.1400.009.12131,3300.98%
2023/01/13299.1200.009.12291,3412.16%
2023/01/1100.00159.239.23-151,399-1.07%
2023/01/1000.0059.239.21-51,415-0.35%
2023/01/0919.23469.249.25-451,435-3.13%
2023/01/0679.17479.189.17-401,447-2.76%
2023/01/05189.19299.179.14-111,481-0.74%
2023/01/04149.13749.149.13-601,486-4.04%
2023/01/03189.10499.119.10-311,529-2.03%
2022/12/30759.10869.109.09-111,546-0.71%
2022/12/29839.07569.079.07271,5781.71%
2022/12/281409.15539.169.11871,5955.45% 大買/
2022/12/27589.24449.259.21141,5920.88%
2022/12/26189.20849.209.21-661,595-4.14%
2022/12/23549.16979.179.18-431,620-2.65%
2022/12/221129.26749.259.23381,6502.30% 大買/
2022/12/21569.181419.159.13-851,686-5.04% 大賣/
2022/12/20409.2300.009.13401,6962.36%
2022/12/19209.2739.279.25171,7290.98%
2022/12/161049.34279.369.32771,7344.44% 大買/
2022/12/15539.4809.479.45531,7323.06%
2022/12/14479.4939.509.46441,7362.53%
2022/12/13489.4429.489.41461,7392.64%
2022/12/12359.4300.009.41351,7442.01%
2022/12/09619.5459.529.50561,7763.15%
2022/12/0819.5000.009.5111,7900.06%
2022/12/07179.5200.009.51171,7970.95%
2022/12/06299.6829.769.66271,7841.51%
2022/12/0539.8179.889.81-41,773-0.23%
2022/12/020.39.6839.699.69-2.71,730-0.16%
2022/12/0119.5679.649.68-61,721-0.35%
2022/11/3019.40509.389.44-491,684-2.91%
2022/11/29219.21669.339.34-451,695-2.65%
2022/11/28689.2200.009.23681,6954.01%
2022/11/2519.43339.399.32-321,706-1.87%
2022/11/24119.30489.309.32-371,713-2.16%
2022/11/2359.33969.369.32-911,731-5.25%
2022/11/221049.2300.009.201041,7605.91% 大買/鉅額交易
2022/11/21939.3200.009.30931,7645.27%
2022/11/1119.5000.009.4512,4110.04%
2022/11/1029.4200.009.4022,4370.08%
2022/11/0919.5819.529.5402,4940.00%
2022/11/0800.0019.589.47-12,546-0.04%
2022/11/0729.4400.009.4522,5690.08%
2022/11/0300.0019.369.37-12,635-0.04%
2022/11/0139.43309.349.42-272,668-1.01%
2022/10/3100.00149.269.22-142,742-0.51%
2022/10/28249.1000.009.08242,8570.84%
2022/10/2700.00169.269.27-162,918-0.55%
2022/10/2659.1500.009.1653,0990.16%
2022/10/2500.0049.199.14-43,106-0.13%
2022/10/2400.00509.289.27-503,107-1.61%
2022/10/21559.1559.209.13503,1051.61%
2022/10/20279.1900.009.14273,1050.87%
2022/10/1800.0069.519.54-63,062-0.20%
2022/10/1719.24809.389.47-793,071-2.57%
2022/10/1469.48559.499.50-493,063-1.60%
2022/10/13519.1300.009.04513,0561.67%
2022/10/12239.4900.009.43233,0360.76%
2022/10/11609.5019.459.45593,0371.94%
2022/10/0700.001010.1010.00-103,008-0.33%
2022/10/06110.05189.9810.05-173,004-0.57%
2022/10/0579.81219.859.79-143,001-0.47%
2022/10/04169.60259.659.62-93,006-0.30%
2022/10/03219.5000.009.49213,0030.70%
2022/09/30199.5700.009.64193,0160.63%
2022/09/2959.61829.749.76-773,033-2.54%
2022/09/28119.401169.509.42-1053,050-3.44% 大賣/鉅額交易
2022/09/27519.54879.539.61-363,041-1.18%
2022/09/26319.38129.369.30193,0740.62%
2022/09/23989.9129.939.88963,1163.08%
2022/09/2249.972010.0010.00-163,175-0.50%
2022/09/211310.0500.0010.05133,1720.41%
2022/09/201010.201010.2010.2003,1870.00%
2022/09/192510.121010.2510.15153,2170.47%
2022/09/16210.35510.3010.25-33,215-0.09%
2022/09/14110.3500.0010.4013,2340.03%
2022/09/13710.5600.0010.5073,2740.21%
2022/09/1200.00510.5510.50-53,384-0.15%
2022/09/081510.371510.4510.4503,4210.00%
2022/09/07610.2700.0010.2563,4460.17%
2022/09/06110.401710.3510.35-163,449-0.46%
2022/09/05110.601210.5910.50-113,447-0.32%
2022/09/022010.7800.0010.75203,4740.58%
2022/09/011010.85410.9510.8563,4710.17%
2022/08/3100.00910.8610.95-93,460-0.26%
2022/08/30510.821010.8510.80-53,450-0.14%
2022/08/29110.701610.6310.55-153,436-0.44%
2022/08/261710.95511.0010.95123,4080.35%
2022/08/251410.92110.9010.95133,4000.38%
2022/08/2300.00510.9510.95-53,413-0.15%
2022/08/221011.161511.1011.05-53,383-0.15%
2022/08/19811.16511.1311.0533,3370.09%
2022/08/18211.13810.6111.15-63,159-0.19%
2022/08/170.210.5000.0010.500.22,8360.01%
2022/08/16110.40410.1510.30-32,831-0.11%
2022/08/1500.00210.0810.20-22,804-0.07%
2022/08/1239.9500.009.9532,7650.11%
2022/08/110.19.83119.799.83-10.92,769-0.39%
2022/08/0919.4000.009.4812,7750.04%
2022/08/0829.4319.449.4712,7720.04%
2022/08/0500.00669.509.58-662,766-2.39%
2022/08/04769.2100.009.21762,7072.81%
2022/08/0300.00309.669.65-302,601-1.15%
2022/08/0200.00439.759.68-432,571-1.67%
2022/08/01119.3500.009.41112,4300.45%
2022/07/29299.3100.009.33292,4341.19%
2022/07/2819.3600.009.3612,4520.04%
2022/07/27399.4300.009.46392,4601.59%
2022/07/26139.5100.009.46132,4660.53%
2022/07/2100.0059.679.67-52,603-0.19%
2022/07/2019.7119.719.6102,6230.00%
2022/07/19259.59259.609.6202,7100.00%
2022/07/1839.5579.599.60-42,758-0.15%
2022/07/14129.48119.529.5413,1590.03%
2022/07/13239.40219.459.4623,1880.06%
2022/07/12229.0800.009.00223,1940.69%
2022/07/1100.00159.449.42-153,206-0.47%
2022/07/0800.00129.539.50-123,227-0.37%
2022/07/07159.37339.399.38-183,240-0.56%
2022/07/0619.5800.009.5513,2560.03%
2022/07/0559.69449.689.71-393,294-1.18%
2022/07/0419.4800.009.4313,2920.03%
2022/07/01619.9500.009.35613,3321.83%
2022/06/30710.0910210.009.98-953,276-2.90% 大賣/
2022/06/293010.3500.0010.30303,2660.92%
2022/06/281510.4200.0010.40153,2770.46%
2022/06/273510.5500.0010.55353,3031.06%
2022/06/24510.2500.0010.2553,3390.15%
2022/06/22110.1000.0010.1013,3940.03%
2022/06/21210.5500.0010.5523,4420.06%
2022/06/20310.2500.0010.0033,4850.09%
2022/06/17410.8000.0010.7543,4780.11%
2022/06/161810.9700.0010.90183,4620.52%
2022/06/15111.2000.0011.1013,4900.03%
2022/06/13211.1000.0011.1023,7020.05%
2022/06/08211.6000.0011.6023,7620.05%
2022/06/07111.5500.0011.5513,8030.03%
2022/06/06211.6500.0011.6523,8420.05%
2022/06/02111.6500.0011.6513,9310.03%
2022/06/0100.00111.8011.80-14,047-0.02%
2022/05/3100.00111.6511.65-14,079-0.02%
2022/05/27111.5000.0011.5014,2420.02%
2022/05/2600.00511.4011.40-54,323-0.12%
2022/05/2500.001511.4811.50-154,414-0.34%
2022/05/2300.00111.5011.60-14,565-0.02%
2022/05/19111.205011.2511.35-494,726-1.04%
2022/05/1800.003611.6511.55-364,746-0.76%
2022/05/171411.253511.3511.35-214,764-0.44%
2022/05/16011.1040.811.1211.10-40.84,793-0.85%
2022/05/132611.053711.0511.00-114,842-0.23%
2022/05/1210211.094210.9010.85604,9731.21% 大買/
2022/05/116711.2512011.1511.10-535,068-1.05% 大賣/
2022/05/10111.4000.0011.3015,4880.02%
2022/05/0911511.301011.3011.201055,7411.83% 大買/鉅額交易
2022/05/061611.751511.8011.8015,7500.02%
2022/05/0500.004011.9511.95-405,836-0.69%
2022/05/0400.00711.9511.85-75,893-0.12%
2022/05/032511.812611.8811.90-16,029-0.02%
2022/04/2959.111.82211.8511.7557.16,1450.93%
2022/04/281911.905111.9011.95-326,299-0.51%
2022/04/27111.2500.0011.4516,4430.02%
2022/04/25611.7100.0011.7066,8820.09%
2022/04/222812.15212.1512.10266,9240.38%
2022/04/212712.28112.4012.25267,0600.37%
2022/04/20312.8000.0012.7037,1060.04%
2022/04/19212.40112.4512.4016,9570.01%
2022/04/18212.05312.2012.15-17,231-0.01%
2022/04/1500.00112.2512.15-17,493-0.01%
2022/04/1311.112.501012.7012.651.18,4230.01%
2022/04/11112.55312.5212.30-29,579-0.02%
2022/04/0800.001112.9012.90-1110,192-0.11%
2022/04/07613.1800.0012.85611,1180.05%
2022/04/06413.3500.0013.35413,8990.03%
2022/04/011513.52113.5513.601416,5600.08%
2022/03/311513.7500.0013.701518,0520.08%
2022/03/3000.00113.9513.90-119,241-0.01%
2022/03/29613.75113.9513.70519,5660.03%
2022/03/251014.3000.0014.151020,1590.05%
2022/03/24114.4500.0014.25120,6940.00%
2022/03/23114.2000.0014.20122,3830.00%
2022/03/2100.00514.1014.00-523,698-0.02%
2022/03/181.314.11114.1014.150.323,9270.00%
2022/03/17214.1817.214.0014.25-15.224,299-0.06%
2022/03/160.313.6515613.7513.75-155.724,220-0.64% 大賣/鉅額交易
2022/03/152013.70113.7013.551924,3650.08%
2022/03/11113.8500.0013.80124,4540.00%
2022/03/09313.4300.0013.50324,6210.01%
2022/03/0800.002313.6413.30-2324,684-0.09%
2022/03/072013.45013.4513.452024,6760.08%
2022/03/0300.00114.5514.30-124,7600.00%
2022/03/02114.10214.3514.40-124,8380.00%
2022/02/25113.855913.8813.80-5825,521-0.23%
2022/02/24213.8000.0013.60226,6830.01%
2022/02/2300.003114.1814.15-3127,576-0.11%
2022/02/22213.902014.1014.10-1827,895-0.06%
2022/02/2100.002414.4914.45-2428,240-0.08%
2022/02/182.114.371214.3314.40-9.928,328-0.03%
2022/02/174014.443814.5514.40228,5010.01%
2022/02/1611414.514.514.5614.50109.528,4660.38% 大買/鉅額交易
2022/02/15114.4000.0014.30128,4300.00%
2022/02/145.414.4200.0014.305.428,4220.02%
2022/02/111015.001114.9014.85-128,3350.00%
2022/02/103214.902014.9014.901228,2490.04%
2022/02/092015.952115.8015.80-127,8640.00%
2022/02/0800.00815.2515.30-827,631-0.03%
2022/02/0700.00414.8515.20-427,623-0.01%
2022/01/26914.6300.0014.50927,5890.03%
2022/01/256.314.7800.0014.556.327,5590.02%
2022/01/2488.515.1017814.9215.10-89.527,457-0.33% 大賣/
2022/01/2116615.484115.2515.2012527,3690.46% 大買/鉅額交易
2022/01/2010215.8810515.8615.90-327,294-0.01% 大買/大賣/
2022/01/19190.215.5322515.6615.90-34.827,158-0.13% 大買/大賣/
2022/01/187515.54915.5315.456626,8750.25%
2022/01/177315.608215.5215.60-926,650-0.03%
2022/01/14115.0500.0015.10126,5210.00%
2022/01/132915.4100.0015.402926,3530.11%
2022/01/1211.515.50115.4515.4510.526,2060.04%
2022/01/113115.471215.5815.601926,0810.07%
2022/01/1016815.8415016.1015.951825,7810.07% 大買/大賣/
2022/01/07120.516.0124515.9915.90-124.525,498-0.49% 大買/大賣/鉅額交易
2022/01/065116.414116.5316.451024,9170.04%
2022/01/056816.681416.9316.605424,5790.22%
2022/01/0411117.123017.2317.358124,1110.34% 大買/
2022/01/033117.406817.5317.25-3723,467-0.16%
2021/12/30114.817.3311417.4017.250.822,8350.00% 大買/大賣/
2021/12/29232.218.3515618.3417.9576.221,9240.35% 大買/大賣/
2021/12/2820217.6011417.7418.058819,1170.46% 大買/大賣/
2021/12/27917.47213.117.7017.85-204.116,503-1.24% 大賣/鉅額交易
2021/12/248916.123916.1716.255014,9900.33%
2021/12/2300.003015.4315.45-3013,815-0.22%
2021/12/2200.001015.0015.00-1013,471-0.07%
2021/12/2110614.9410015.2015.20613,2190.05% 大買/
2021/12/2011015.381015.6315.2510012,8390.78% 大買/
2021/12/173415.734715.9115.65-1312,313-0.11%
2021/12/164015.494315.2415.30-310,557-0.03%
2021/12/15414.40114.0514.8039,4530.03%
2021/12/142014.0000.0013.80209,0690.22%
2021/12/133214.516614.5114.50-348,825-0.39%
2021/12/091214.091013.8013.8028,3290.02%
2021/12/08113.75213.8013.65-18,131-0.01%
2021/12/07213.8000.0013.7028,0670.02%
2021/12/06113.80113.8513.8507,9690.00%
2021/12/0300.001013.6013.65-107,865-0.13%
2021/12/01113.40113.6513.7507,7510.00%
2021/11/30113.7000.0013.6017,7200.01%
2021/11/263213.7100.0013.65327,4920.43%
2021/11/252314.27214.3513.95217,3240.29%
2021/11/242114.54514.4014.40167,0840.23%
2021/11/236815.374714.9614.70216,5080.32%
2021/11/22715.151215.1415.15-55,260-0.10%
2021/11/19413.801113.7813.80-74,261-0.16%
2021/11/18913.62813.5013.3513,9330.03%
2021/11/1700.00912.9013.15-93,460-0.26%
2021/11/161513.03212.9812.80133,3860.38%
2021/11/15212.6000.0012.7023,2210.06%
2021/11/111012.70912.7412.6013,3320.03%
2021/11/09812.55112.4512.4073,3780.21%
2021/11/0800.001012.5512.50-103,397-0.29%
2021/11/053012.422512.5312.4053,4630.14%
2021/11/032012.431112.4512.5093,5780.25%
2021/11/0200.00312.2012.15-33,723-0.08%
2021/11/0100.001112.0612.00-113,837-0.29%
2021/10/29112.0000.0011.9014,0940.02%
2021/10/2800.00312.1511.85-34,155-0.07%
2021/10/25111.6500.0011.6514,5660.02%
2021/10/22611.561411.5511.55-84,831-0.17%
2021/10/2100.001011.7011.55-105,050-0.20%
2021/10/2000.00111.6011.60-15,290-0.02%
2021/10/1900.002311.6011.55-235,405-0.43%
2021/10/18511.4000.0011.4555,5990.09%
2021/10/132411.4000.0011.20245,9540.40%
2021/10/1200.001211.6611.65-126,047-0.20%
2021/10/0700.003411.5711.55-346,998-0.49%
2021/10/06111.40411.2911.25-37,247-0.04%
2021/10/051211.0900.0011.10127,3050.16%
2021/10/04210.8800.0010.6527,3070.03%
2021/09/30111.5500.0011.5017,4370.01%
2021/09/292311.4500.0011.35237,5010.31%
2021/09/2800.001011.6011.55-107,652-0.13%
2021/09/27111.752411.7011.75-237,775-0.30%
2021/09/2400.001011.5511.45-107,906-0.13%
2021/09/2200.001011.1511.20-107,930-0.13%
2021/09/091011.1500.0011.20108,2850.12%
2021/09/062411.2500.0011.25248,4730.28%
2021/08/2700.00211.4511.45-28,799-0.02%
2021/08/25111.2500.0011.4019,1960.01%
2021/08/2300.002011.2511.25-209,423-0.21%
2021/08/205011.1800.0011.05509,4980.53%
2021/08/192111.5500.0011.35219,4820.22%
2021/08/18211.70112.0012.1519,5000.01%
2021/08/17212.2300.0011.9029,5390.02%
2021/08/16212.28612.3412.20-49,596-0.04%
2021/08/12112.801112.8012.95-109,623-0.10%
2021/08/11212.7000.0012.7029,6840.02%
2021/08/09113.258013.1112.95-799,817-0.80%
2021/08/065313.762513.5613.40289,8010.29%
2021/08/055313.71113.7513.60529,7390.53%
2021/08/043613.883713.7113.70-19,831-0.01%
2021/08/0300.00213.4513.60-29,723-0.02%
2021/07/30113.501313.5013.45-129,805-0.12%
2021/07/29113.651113.5013.50-109,741-0.10%
2021/07/28113.60513.6813.75-49,623-0.04%
2021/07/27713.6612.413.6713.60-5.49,705-0.06%
2021/07/26113.703013.6513.65-299,787-0.30%
2021/07/23213.2500.0013.35210,0650.02%
2021/07/221013.351.113.3213.358.911,0250.08%
2021/07/21113.00812.7012.65-711,192-0.06%
2021/07/204213.072012.8512.902211,3240.19%
2021/07/191013.401213.4913.45-211,713-0.02%
2021/07/1600.002113.2713.25-2112,239-0.17%
2021/07/152913.11713.2213.152212,7240.17%
2021/07/141613.557513.4913.70-5913,112-0.45%
2021/07/132713.247813.1213.10-5112,522-0.41%
2021/07/125612.85112.9012.855512,3260.45%
2021/07/093412.6600.0012.703412,3560.28%
2021/07/08512.90612.7212.65-112,585-0.01%
2021/07/0700.00512.5012.55-512,751-0.04%
2021/07/0600.006312.7512.65-6313,286-0.47%
2021/07/0500.001612.7012.70-1613,601-0.12%
2021/07/02312.55112.2512.30214,0160.01%
2021/07/011012.53112.3512.60914,2070.06%
2021/06/303012.1800.0012.103014,2160.21%
2021/06/291012.201.212.2912.058.814,2300.06%
2021/06/28612.25212.2512.30414,2810.03%
2021/06/254012.3800.0012.204014,3410.28%
2021/06/2400.003.712.3612.40-3.714,595-0.03%
2021/06/230.512.1500.0012.250.514,6250.00%
2021/06/22612.224012.1511.80-3414,648-0.23%
2021/06/212112.15612.3012.151514,5990.10%
2021/06/18212.68312.7012.55-114,737-0.01%
2021/06/1720.212.754012.8312.85-19.815,095-0.13%
2021/06/164112.5300.0012.354115,0580.27%
2021/06/152012.75512.7512.751515,0990.10%
2021/06/1000.00512.7012.75-515,088-0.03%
2021/06/09512.952013.0512.65-1515,073-0.10%
2021/06/082112.8000.0012.802115,0310.14%
2021/06/07112.90312.7512.85-214,990-0.01%
2021/06/041213.20713.2013.05514,9140.03%
2021/06/03613.10513.1412.95114,7660.01%
2021/06/02112.703312.7112.80-3214,477-0.22%
2021/06/01212.951812.9012.90-1614,391-0.11%
2021/05/313512.87112.6012.653414,3180.24%
2021/05/2800.00112.5512.45-114,268-0.01%
2021/05/27212.25612.2512.30-414,208-0.03%
2021/05/26212.25812.1912.35-614,219-0.04%
2021/05/2500.002412.1512.10-2414,194-0.17%
2021/05/24911.530.411.8511.908.614,1060.06%
2021/05/21311.50311.6011.60014,0380.00%
2021/05/19111.451211.6311.65-1114,028-0.08%
2021/05/1800.00211.2311.25-213,972-0.01%
2021/05/171010.70510.5010.30513,8940.04%
2021/05/135511.332611.3311.302913,7360.21%
2021/05/12911.71611.3811.35313,7220.02%
2021/05/11312.9500.0012.20313,4990.02%
2021/05/10113.2500.0013.20113,3560.01%
2021/05/07413.30613.1313.35-213,303-0.02%
2021/05/06812.912313.0512.75-1513,126-0.11%
2021/05/052312.62512.8612.601813,0050.14%
2021/05/04412.4100.0012.45412,8810.03%
2021/05/03914.061813.9413.55-912,571-0.07%
2021/04/294915.018614.6814.55-3712,313-0.30%
2021/04/281314.964814.8015.00-3511,842-0.30%
2021/04/2711314.30214.2014.1011110,8991.02% 大買/鉅額交易
2021/04/26114.101014.1514.15-910,554-0.09%
2021/04/23414.2100.0014.10410,3870.04%
2021/04/22313.973314.1213.65-309,959-0.30%
2021/04/21514.2012.314.1414.10-7.39,353-0.08%
2021/04/202713.915313.7213.90-268,791-0.30%
2021/04/19113.20613.0513.10-58,312-0.06%
2021/04/162312.7600.0012.95238,2650.28%
2021/04/1500.006912.7912.75-699,466-0.73%
2021/04/144212.323212.7712.55109,5330.10%
2021/04/13213.081312.9112.90-119,619-0.11%
2021/04/125613.141912.9813.55379,3850.39%
2021/04/094212.78112.7512.75418,8530.46%
2021/04/082113.2510313.0613.15-828,505-0.96% 大賣/
2021/04/072112.15112.0512.35207,9960.25%
2021/04/06111.85311.9011.90-27,765-0.03%
2021/04/0100.00511.7011.65-57,737-0.06%
2021/03/31211.752111.7511.60-197,769-0.24%
2021/03/3000.001811.6411.65-187,745-0.23%
2021/03/292311.661911.6511.6047,7230.05%
2021/03/251111.1500.0011.15117,6480.14%
2021/03/247.111.21511.2511.252.17,6470.03%
2021/03/23111.3000.0011.1517,6980.01%
2021/03/22411.481011.3311.55-67,559-0.08%
2021/03/18110.8500.0010.8517,2630.01%
2021/03/16210.6000.0010.6027,3780.03%
2021/03/122010.7500.0010.75207,6620.26%
2021/03/10110.6500.0010.6018,6780.01%
2021/03/0500.00210.5010.50-210,182-0.02%
2021/03/031010.50110.7010.60910,5710.09%
2021/03/021010.5500.0010.351010,6800.09%
2021/02/26210.4500.0010.45210,9030.02%
2021/02/251010.55210.5010.50811,0160.07%
2021/02/24110.4000.0010.40111,1830.01%
2021/02/22510.40110.4010.50411,4640.03%
2021/02/1900.00210.3510.35-211,439-0.02%
2021/02/18110.2000.0010.20111,3960.01%
2021/02/1700.000.79.9510.00-0.711,734-0.01%
2021/02/0429.9619.959.94111,7270.01%
2021/02/0300.0019.919.99-111,660-0.01%
2021/02/0219.6039.609.56-211,643-0.02%
2021/01/2819.6200.009.64112,4720.01%
2021/01/2759.8100.009.80512,6830.04%
2021/01/2119.9900.009.70112,7710.01%
2021/01/19410.25210.1510.15212,8330.02%
2021/01/18210.1000.0010.10212,9800.02%
2021/01/14110.8000.0010.60112,9020.01%
2021/01/13110.7000.0010.60113,0030.01%
2021/01/12111.05210.7010.45-112,972-0.01%
2021/01/08411.60311.4311.15113,0560.01%
2021/01/06211.2000.0011.05211,6690.02%
2020/12/2900.00311.5011.40-311,271-0.03%
2020/12/2800.0026.811.5511.55-26.811,215-0.24%
2020/12/23311.1200.0011.05311,1290.03%
2020/12/2200.001111.2911.05-1111,354-0.10%
2020/12/21511.2900.0011.15511,5070.04%
2020/12/18311.42711.5111.30-411,679-0.03%
2020/12/16211.301911.3811.35-1713,478-0.13%
2020/12/14211.60411.5511.60-214,690-0.01%
2020/12/11711.142011.5011.30-1314,594-0.09%
2020/12/106011.816511.6111.35-514,509-0.03%
2020/12/09411.53811.6111.65-414,380-0.03%
2020/12/08511.4715.311.5911.35-10.314,338-0.07%
2020/12/076112.36512.2011.755614,6610.38%
2020/12/042511.721411.8711.951114,1530.08%
2020/12/032811.911011.6311.501813,6900.13%
2020/12/02111.40211.3511.45-112,920-0.01%
2020/12/01311.35411.2811.25-112,719-0.01%
2020/11/3000.00811.0811.05-812,366-0.06%
2020/11/272210.951311.0810.95912,2340.07%
2020/11/2600.002.310.9010.90-2.312,002-0.02%
2020/11/25410.75110.9010.65311,8700.03%
2020/11/24210.453010.5510.45-2811,754-0.24%
2020/11/23210.70610.5910.65-411,737-0.03%
2020/11/202910.431610.5110.601311,5950.11%
2020/11/191010.2000.0010.251011,4130.09%
2020/11/171010.20210.1010.15811,5210.07%
2020/11/16810.22110.2510.20711,5650.06%
2020/11/1319.9600.009.96111,2350.01%
2020/11/0900.00110.0510.05-111,302-0.01%
2020/11/06210.25110.3510.00111,2410.01%
2020/11/0500.00510.2010.00-510,591-0.05%
2020/11/04110.201110.3410.20-1010,713-0.09%
2020/11/0200.0069.869.85-610,505-0.06%
2020/10/2900.00149.8610.05-1410,597-0.13%
2020/10/2800.00310.3010.05-310,601-0.03%
2020/10/271310.491810.4210.50-511,204-0.04%
2020/10/261010.35510.4310.45511,0870.05%
2020/10/2200.00210.3010.30-210,948-0.02%
2020/10/214310.344010.1510.05311,1640.03%
2020/10/16310.131110.359.98-811,198-0.07%
2020/10/1500.00409.809.90-4010,951-0.37%
2020/10/14509.7900.009.745010,9420.46%
2020/10/1219.6200.009.60111,1480.01%
2020/10/08309.85419.829.85-1111,158-0.10%
2020/10/0700.0059.799.79-511,098-0.05%
2020/10/0659.80539.769.79-4811,311-0.42%
2020/10/05509.6200.009.635011,4240.44%
2020/09/3019.5100.009.51111,7640.01%
2020/09/2859.6519.789.80411,8400.03%
2020/09/2519.4719.309.26012,0240.00%
2020/09/2429.75209.989.48-1812,040-0.15%
2020/09/232210.20110.5010.102112,1980.17%
2020/09/221210.481010.6010.60211,9450.02%
2020/09/217311.0825710.9610.85-18411,753-1.57% 大賣/鉅額交易
2020/09/18110.702.610.5710.80-1.610,134-0.02%
2020/09/17509.9039.889.86478,8480.53%
2020/09/16509.7600.009.75508,8270.57%
2020/09/1559.81309.759.75-258,809-0.28%
2020/09/11509.8000.009.76508,8380.57%
2020/09/109710.131209.999.90-238,769-0.26% 大賣/
2020/09/0300.0059.939.90-58,386-0.06%
2020/09/0119.77109.789.77-98,422-0.11%
2020/08/31509.9600.009.89508,4430.59%
2020/08/2719.8659.889.85-48,441-0.05%
2020/08/26109.82109.749.7808,3510.00%
2020/08/25109.7200.009.72108,2980.12%
2020/08/2400.00309.379.34-308,211-0.37%
2020/08/1900.00609.929.88-608,124-0.74%
2020/08/17209.9819.989.97198,0820.24%
2020/08/14609.8300.009.85608,0200.75%
2020/08/1300.00409.769.72-407,954-0.50%
2020/08/12209.8400.009.81208,0010.25%
2020/08/112110.04209.979.8818,1340.01%
2020/08/10209.87209.959.8708,1110.00%
2020/08/0619.75509.649.67-498,003-0.61%
2020/08/05509.7539.739.70477,9610.59%
2020/08/0319.5400.009.4717,9690.01%
2020/07/3159.55109.259.54-57,993-0.06%
2020/07/29109.0719.009.0897,5200.12%
2020/07/2739.3619.379.1327,8930.03%
2020/07/2419.2900.009.1518,4220.01%
2020/07/2319.45109.449.41-98,444-0.11%
2020/07/2219.5219.529.5908,4690.00%
2020/07/20409.0200.009.09408,3320.48%
2020/07/1719.3800.009.2118,2870.01%
2020/07/1600.0029.609.61-28,196-0.02%
2020/07/1429.95159.939.93-138,149-0.16%
2020/07/13510.101310.0810.10-88,154-0.10%
2020/07/1000.00199.919.92-198,139-0.23%
2020/07/094110.2100.0010.05418,0410.51%
2020/07/071010.1000.0010.05107,7550.13%
2020/07/03110.1000.0010.0017,6740.01%
2020/07/02410.55210.5010.5527,5240.03%
2020/07/011210.2400.0010.20127,2330.17%
2020/06/301010.3000.0010.05107,3370.14%
2020/06/1600.00110.0510.25-17,713-0.01%
2020/06/09210.7500.0010.6028,4100.02%
2020/06/0500.00210.6510.55-28,456-0.02%
2020/06/0300.001010.5310.55-108,552-0.12%
2020/06/0200.00110.4510.45-18,386-0.01%
2020/05/28110.6000.0010.2518,5080.01%
2020/05/2700.00410.4010.45-48,486-0.05%
2020/05/22310.2300.0010.1538,6110.03%
2020/05/21510.3000.0010.2558,6160.06%
2020/05/19510.0000.0010.0058,6150.06%
2020/05/0800.00210.4510.45-28,331-0.02%
2020/04/305211.14711.1011.15458,2920.54%
2020/04/291811.1900.0011.20188,0750.22%
2020/04/24110.30110.2010.2007,6910.00%
2020/04/17410.50310.3510.1517,8320.01%
2020/04/1500.00310.4010.50-37,899-0.04%
2020/04/09310.2000.0010.1038,0880.04%
2020/04/0800.00210.1010.20-27,993-0.03%
2020/04/0700.0029.719.71-27,961-0.03%
2020/04/06109.79109.719.7007,8130.00%
2020/04/0100.0019.369.57-17,695-0.01%
2020/03/2400.0089.199.04-87,440-0.11%
2020/03/1700.00108.998.75-107,410-0.13%
2020/03/16139.1859.119.1287,3500.11%
2020/03/1338.90208.739.07-177,390-0.23%
2020/03/1200.0019.619.65-17,172-0.01%
2020/03/10210.5000.0010.8027,0630.03%
2020/03/0600.002811.3511.30-287,029-0.40%
2020/03/0500.00311.4011.40-37,129-0.04%
2020/03/0400.0011011.3511.30-1107,120-1.54% 大賣/鉅額交易
2020/02/272011.6000.0011.10207,0630.28%
2020/02/2400.00311.7811.75-36,861-0.04%
2020/02/19112.1500.0012.1516,8720.01%
2020/02/172812.1300.0012.10286,9980.40%
2020/02/103011.77511.7011.80257,0330.36%
2020/02/07212.05512.2012.05-37,028-0.04%
2020/02/033011.35311.4511.70277,0310.38%
2020/01/3100.00312.5012.55-37,002-0.04%
2020/01/306012.6800.0012.60607,1770.84%
2020/01/2000.00113.9513.95-16,957-0.01%
2020/01/1400.00913.7513.65-97,067-0.13%
2020/01/1300.00513.7013.65-57,283-0.07%
2020/01/08513.40613.4013.30-17,257-0.01%
2020/01/071413.57813.6013.6067,2370.08%
2020/01/06913.50313.3513.3067,0480.09%
2020/01/0300.001013.8013.55-107,009-0.14%
2020/01/0200.001013.7513.75-106,907-0.14%
2019/12/31513.807013.8513.60-656,912-0.94%
2019/12/307513.6500.0013.60756,8761.09%
2019/12/2600.00313.5513.55-37,154-0.04%
2019/12/251013.601013.6513.6507,2450.00%
2019/12/2300.00513.6013.55-57,655-0.07%
2019/12/2000.00213.8513.80-27,803-0.03%
2019/12/1900.00113.8513.85-17,910-0.01%
2019/12/18114.00514.1513.95-47,959-0.05%
2019/12/171314.252014.2014.20-78,068-0.09%
2019/12/16114.0500.0014.0518,1980.01%
2019/12/13113.75113.8013.7008,4080.00%
2019/12/12513.8500.0013.7058,4740.06%
2019/12/11813.93313.8513.8558,5030.06%
2019/12/10413.98113.8513.8538,5770.03%
2019/12/091113.761013.7513.7018,5050.01%
2019/12/051013.601013.6013.6509,1350.00%
2019/12/0400.00113.5013.50-19,428-0.01%
2019/12/02113.152013.1513.05-1910,020-0.19%
2019/11/2900.001013.4513.50-1010,228-0.10%
2019/11/28313.65913.6013.55-610,682-0.06%
2019/11/27913.8000.0013.75910,8000.08%
2019/11/22113.5000.0013.40110,9410.01%
2019/11/1900.001013.8013.65-1011,221-0.09%
2019/11/1500.00213.5013.45-211,380-0.02%
2019/11/141113.3500.0013.351111,3880.10%
2019/11/13313.7500.0013.70311,3680.03%
2019/11/1200.00413.7513.75-411,432-0.03%
2019/11/0800.001113.9513.90-1111,589-0.09%
2019/11/07114.0000.0013.90111,6780.01%
2019/11/0500.001213.9513.90-1211,854-0.10%
2019/11/041014.0000.0014.001012,0460.08%
2019/11/01513.7500.0013.90512,1190.04%
2019/10/3100.002013.9313.80-2012,287-0.16%
2019/10/30414.191014.1514.10-612,354-0.05%
2019/10/291114.526814.6114.25-5712,631-0.45%
2019/10/282014.4000.0014.352013,8600.14%
2019/10/251014.4500.0014.451015,1840.07%
2019/10/245814.54514.6014.555316,4030.32%
2019/10/2300.001014.5014.40-1016,651-0.06%
2019/10/2200.005614.5414.50-5616,754-0.33%
2019/10/212614.59814.4514.701816,8670.11%
2019/10/1800.00514.3514.35-517,322-0.03%
2019/10/1700.00514.3514.35-517,512-0.03%
2019/10/1400.00114.2014.20-119,233-0.01%
2019/10/091014.0000.0014.051019,5680.05%
2019/10/081414.170.314.0014.0013.719,8790.07%
2019/10/072214.1500.0014.152220,1440.11%
2019/10/04714.39214.4314.25520,5130.02%
2019/10/03514.1500.0014.20520,6020.02%
2019/10/023014.281114.2114.251920,6140.09%
2019/10/0100.001614.1114.20-1621,165-0.08%
2019/09/27813.885013.8313.80-4221,355-0.20%
2019/09/261214.23214.2314.101021,4620.05%
2019/09/231014.8000.0014.801022,1010.05%
2019/09/2000.001114.9014.85-1122,120-0.05%
2019/09/191615.00615.2515.101022,0140.05%
2019/09/181715.18514.9515.151221,8260.05%
2019/09/171514.72114.8014.701421,8660.06%
2019/09/1600.003214.9214.85-3222,126-0.14%
2019/09/111014.8500.0014.801022,4620.04%
2019/09/101214.801714.6614.85-522,448-0.02%
2019/09/0900.003215.1315.15-3222,287-0.14%
2019/09/063415.00514.9514.902922,2980.13%
2019/09/051514.752014.8014.65-522,646-0.02%
2019/09/043615.03714.9914.902922,8890.13%
2019/09/03114.50914.7814.50-823,059-0.03%
2019/09/023114.6241.914.5014.85-10.923,075-0.05%
2019/08/29914.11314.0313.90623,3470.03%
2019/08/28913.851413.8114.05-523,592-0.02%
2019/08/2300.00113.8013.75-124,8430.00%
2019/08/2200.00113.9013.90-125,4600.00%
2019/08/2100.00914.1214.05-925,722-0.03%
2019/08/20614.0500.0014.05625,9610.02%
2019/08/191514.00313.9513.951226,3220.05%
2019/08/151213.9200.0013.951227,8800.04%
2019/08/141014.304014.1513.95-3028,313-0.11%
2019/08/1200.00714.0514.05-729,113-0.02%
2019/08/0700.005113.9013.85-5129,375-0.17%
2019/08/06714.2000.0014.25729,7020.02%
2019/08/02214.50114.2014.25130,2110.00%
2019/08/011714.89115.0014.851630,7000.05%
2019/07/311314.841814.9814.65-530,792-0.02%
2019/07/3035216.0526515.4115.158731,1070.28% 大買/大賣/
2019/07/2910016.1487.216.0916.8012.830,1880.04%
2019/07/263515.439815.4115.40-6329,306-0.21%
2019/07/25514.90814.9315.00-329,349-0.01%
2019/07/242614.94414.7014.802229,5500.07%
2019/07/233114.871114.9414.752029,7960.07%
2019/07/226015.34215.2814.755830,4160.19%
2019/07/1900.001314.8814.70-1332,213-0.04%
2019/07/1813214.8719414.7614.75-6232,755-0.19% 大買/大賣/
2019/07/173714.91914.6715.052832,8440.09%
2019/07/163814.613114.6314.40732,4610.02%
2019/07/151314.248014.2014.25-6731,884-0.21%
2019/07/1200.00814.2513.90-831,884-0.03%
2019/07/11814.10313.8014.10531,8800.02%
2019/07/102214.018114.1413.70-5931,911-0.18%
2019/07/092013.852014.0013.90032,0020.00%
2019/07/08713.884113.8913.90-3432,393-0.10%
2019/07/0512414.017513.9613.904932,7820.15% 大買/
2019/07/043613.751013.6513.652633,1940.08%
2019/07/038613.671713.6813.606933,6740.20%
2019/07/02513.378813.8613.90-8333,912-0.24%
2019/07/012113.152013.0713.00134,1860.00%
2019/06/282113.29413.2513.151734,5940.05%
2019/06/27313.276713.3113.30-6435,502-0.18%
2019/06/258713.2200.0013.208735,4770.25%
2019/06/248413.296813.7113.251635,4520.05%
2019/06/21414.105614.2013.80-5235,167-0.15%
2019/06/202013.854113.8013.85-2134,905-0.06%
2019/06/191313.753813.7813.75-2534,978-0.07%
2019/06/175213.39213.4313.455034,9500.14%
2019/06/141513.45413.5813.401135,0930.03%
2019/06/135813.745413.4813.35434,8450.01%
2019/06/126014.06814.4814.055234,3220.15%
2019/06/111914.434914.5714.40-3034,029-0.09%
2019/06/104514.273214.1414.101333,6350.04%
2019/06/062014.17214.0514.001833,8800.05%
2019/06/052014.354814.3714.20-2833,772-0.08%
2019/06/041214.152314.2314.00-1133,907-0.03%
2019/06/03114.00914.1414.35-833,753-0.02%
2019/05/312613.993713.9813.80-1133,559-0.03%
2019/05/3000.00413.3513.60-433,246-0.01%
2019/05/291813.691413.5413.40433,5300.01%
2019/05/28513.404613.5113.60-4133,702-0.12%
2019/05/273313.471413.3213.301933,4970.06%
2019/05/246813.6110013.5713.30-3233,556-0.10%
2019/05/237313.082213.3313.505133,3780.15%
2019/05/2213913.7313513.6713.25433,5330.01% 大買/大賣/
2019/05/214512.502913.0113.351632,7820.05%
2019/05/2000.00412.0112.15-432,274-0.01%
2019/05/173712.8400.0012.653731,6570.12%
2019/05/16613.382613.3013.00-2031,241-0.06%
2019/05/151013.6000.0013.501031,1250.03%
2019/05/141713.141713.4013.40030,7580.00%
2019/05/13513.301513.0012.90-1030,251-0.03%
2019/05/102213.512513.5813.45-329,876-0.01%
2019/05/092513.35213.3513.102329,3690.08%
2019/05/082613.982113.8314.15528,6520.02%
2019/05/074714.243314.7614.151428,3190.05%
2019/05/068414.483314.9114.405127,6070.18%
2019/05/036415.174715.2215.201727,0190.06%
2019/05/026515.512815.7215.503726,5240.14%
2019/04/301514.314714.5315.05-3225,211-0.13%
2019/04/295714.22914.4314.254824,7070.19%
2019/04/2610113.8410014.2214.40124,2390.00% 大買/
2019/04/255415.4440.415.3114.0513.623,2590.06%
2019/04/243014.7010514.6514.90-7520,689-0.36% 大賣/
2019/04/234514.383714.3714.45819,8460.04%
2019/04/221014.059114.3514.00-8119,256-0.42%
2019/04/19814.005014.2014.20-4218,941-0.22%
2019/04/185513.93614.0813.904918,6730.26%
2019/04/175714.097714.3914.05-2018,275-0.11%
2019/04/162314.1524.514.0614.40-1.517,901-0.01%
2019/04/153314.17614.1314.002717,5460.15%
2019/04/127414.052113.8513.755317,0190.31%
2019/04/112614.434514.5714.35-1916,422-0.12%
2019/04/106414.2213414.7014.70-7015,820-0.44% 大賣/
2019/04/092713.7000.0013.552714,6880.18%
2019/04/0812713.991213.9514.2011513,8660.83% 大買/鉅額交易
2019/04/03212.50189.312.8312.95-187.313,261-1.41% 大賣/鉅額交易
2019/04/02811.78112.0511.80712,2760.06%
2019/04/011711.372411.6811.75-711,401-0.06%
2019/03/2900.001710.5010.70-1710,363-0.16%
2019/03/2200.001110.9110.45-119,623-0.11%
2019/03/212110.851910.7410.8029,3990.02%
2019/03/202710.5300.0010.75279,1420.30%
2019/03/19210.63310.5710.35-18,895-0.01%
2019/03/18310.7800.0010.6538,6070.03%
2019/03/151111.09111.1010.85108,3740.12%
2019/03/142111.01110.8510.90208,1400.25%
2019/03/13311.30411.3811.20-17,965-0.01%
2019/03/12711.591011.3811.25-37,702-0.04%
2019/03/11311.221911.1211.20-167,154-0.22%
2019/03/081210.913910.9711.10-276,810-0.40%
2019/03/07110.251010.2610.30-96,239-0.14%
2019/03/061410.69310.5710.50116,0110.18%
2019/03/051710.511610.3410.2515,6690.02%
2019/03/04111.00110.7510.7005,2540.00%
2019/02/271410.843910.8410.95-254,712-0.53%
2019/02/2639.9619.979.9923,8020.05%
2019/02/252310.062310.0910.0003,6980.00%
2019/02/22129.931010.009.7523,4360.06%
2019/02/21119.67299.779.95-183,046-0.59%
2019/02/20668.8063.78.909.052.32,2870.10%
2019/02/1400.0048.368.35-42,242-0.18%
2019/02/1127.9500.007.8822,1690.09%
2019/01/3000.0041.37.997.98-41.32,156-1.91%
2018/11/2900.0018.358.22-11,661-0.06%
2018/11/2200.0028.188.05-21,569-0.13%
2018/11/2100.0028.618.40-21,505-0.13%
2018/11/2000.00107.907.93-101,397-0.72%
2018/11/19108.2300.008.08101,3590.74%
2018/11/1600.0028.238.23-21,349-0.15%
2018/11/1528.0658.078.29-31,288-0.23%
2018/11/1400.0067.807.75-61,204-0.50%
2018/11/13447.7700.007.98441,1193.93%
2018/11/1200.0037.227.26-3949-0.32%
2018/11/0926.6200.006.6029070.22%
2018/11/0616.2900.006.2919570.10%
2018/10/2500.00105.765.64-101,153-0.87%
2018/10/1200.0056.316.32-51,239-0.40%
2018/10/0557.0300.007.0351,2250.41%
2018/10/030.87.2500.007.260.81,2110.06%
2018/09/2727.5600.007.4821,2850.16%
2018/09/2157.5500.007.5751,2930.39%
2018/09/1400.0017.917.93-11,318-0.08%
2018/09/1100.000.37.857.85-0.31,341-0.02%
2018/09/07158.4000.008.25151,3071.15%
2018/09/0500.0018.808.65-11,323-0.08%
2018/09/0400.0018.698.70-11,345-0.07%
2018/08/10208.6558.788.67152,1750.69%
2018/08/0859.0000.009.0152,1460.23%
2018/08/0700.00109.059.08-102,119-0.47%
2018/08/0359.0000.008.8552,0820.24%
2018/08/02258.8600.008.81252,0701.21%
2018/08/0100.00159.049.08-152,040-0.74%
2018/07/3100.000.48.528.60-0.41,985-0.02%
2018/07/2500.00158.478.50-151,932-0.78%
2018/07/19158.3100.008.35151,9250.78%
2018/07/0557.93158.228.19-101,929-0.52%
2018/06/2200.0038.658.54-31,865-0.16%
2018/06/14108.5800.008.57101,8610.54%
2018/06/1228.8500.008.8621,8250.11%
2018/06/1129.1400.009.0521,8040.11%
2018/06/0800.0089.029.00-81,777-0.45%
2018/06/0639.0629.119.1211,7200.06%
2018/06/0529.3500.009.3621,6420.12%
2018/06/01128.8000.008.78121,4090.85%
2018/05/3159.1819.269.1341,3380.30%
2018/05/30268.627.68.648.7118.41,1361.62%
2018/05/2337.1300.007.1338310.36%
2018/05/1800.000.67.037.07-0.6843-0.07%
2018/04/2600.002.56.986.99-2.51,074-0.24%
2018/03/2200.0012.68.238.15-12.61,206-1.05%
2018/03/0900.003.28.178.12-3.21,524-0.21%
2018/03/0838.2800.008.2131,5710.19%
2018/02/0658.0000.007.8552,5070.20%
2018/02/0500.00108.668.67-102,609-0.38%
2018/01/2200.00129.179.15-123,565-0.34%
2018/01/12109.3800.009.22103,8300.26%
2018/01/1159.2400.009.2453,8610.13%
和鑫去年守住獲利EPS 0.03元 擬買回5000張庫藏股Anue鉅亨-2023/02/21
和鑫南科售廠挹注 Q2每股純益0.43元創近18季新高Anue鉅亨-2021/08/03
精金 相關文章