千如 (3236)-凱基-湖口券商分點個股進出

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)

可現股當沖

股價
19.55
漲跌
▼0.50
漲幅
-2.49%
成交量
249張
產業
上櫃電子零組件類股
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千如 (3236)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	0.4	19.40	19.55	-0.4	180	-0.22%
2024/04/16	0	0.00	9	20.00	19.75	-9	177	-5.08%
2024/03/05	1	22.85	0	0.00	22.70	1	176	0.57%
2024/03/04	0	0.00	1	23.05	23.05	-1	181	-0.55%
2024/02/29	0	0.00	3.5	22.90	23.10	-3.5	179	-1.96%
2024/02/27	0	0.00	0	22.70	22.50	0	178	0.00%
2024/02/22	1	22.85	0	0.00	22.90	1	176	0.57%
2024/02/21	4	23.00	0	0.00	23.00	4	177	2.25%
2024/02/20	20	22.90	0	0.00	22.80	20	175	11.41%
2024/01/10	0	0.00	1	21.50	21.20	-1	164	-0.61%
2024/01/08	1	22.40	0	0.00	22.15	1	174	0.57%
2023/11/30	1	24.50	2	24.40	24.45	-1	285	-0.35%
2023/11/29	1	24.15	2	24.35	24.40	-1	281	-0.35%
2023/11/22	2	23.65	0	0.00	23.75	2	273	0.73%
2023/10/19	2	24.13	0	0.00	24.40	2	333	0.60%
2023/10/17	2	24.70	0	0.00	24.60	2	335	0.60%
2023/10/12	0	0.00	4	26.59	26.60	-4	323	-1.24%
2023/10/11	0	0.00	6	25.17	25.15	-6	275	-2.18%
2023/09/27	1	23.80	0	0.00	23.90	1	300	0.33%
2023/09/22	0	27.45	0	0.00	27.65	0	311	0.00%
2023/08/02	2	27.00	0	0.00	26.95	2	407	0.49%
2023/07/27	0	0.00	2	27.45	27.45	-2	550	-0.36%
2023/07/26	1	26.35	0	0.00	26.45	1	548	0.18%
2023/07/19	1	26.90	0	0.00	26.80	1	573	0.17%
2023/07/17	0	0.00	1	27.55	27.45	-1	609	-0.16%
2023/07/12	1	26.75	1	26.85	26.85	0	665	0.00%
2023/07/04	0	0.00	2	28.45	28.45	-2	888	-0.23%
2023/06/12	3	27.62	1	28.00	27.65	2	1,304	0.15%
2023/06/09	1	28.25	0	0.00	28.30	1	1,339	0.07%
2023/06/02	2	29.20	10	28.80	28.90	-8	1,578	-0.51%
2023/05/19	1	28.55	1	28.40	28.70	0	1,732	0.00%
2023/05/05	1	31.35	0	0.00	30.10	1	1,690	0.06%
2023/05/04	0	0.00	3	30.07	29.70	-3	1,645	-0.18%
2023/05/03	3	29.77	0	0.00	30.10	3	1,613	0.19%
2023/04/21	5	29.00	0	0.00	28.80	5	1,521	0.33%
2023/04/18	0	0.00	1	31.40	30.90	-1	1,466	-0.07%
2023/04/17	2	30.98	0	0.00	30.85	2	1,435	0.14%
2023/04/14	7	30.95	27	30.86	30.55	-20	1,424	-1.40%
2023/04/12	0	0.00	1	30.85	30.90	-1	1,382	-0.07%
2023/04/11	8	30.53	5	30.20	30.25	3	1,323	0.23%
2023/04/10	4	30.00	2	31.15	30.75	2	1,307	0.15%
2023/04/07	5	31.09	3	30.70	29.90	2	1,257	0.16%
2023/04/06	4	29.50	4	29.90	30.50	0	1,187	0.00%
2023/03/29	0	29.50	0	0.00	29.15	0	1,170	0.00%
2023/03/28	1	29.50	1	29.40	29.40	0	1,204	0.00%
2023/03/22	0	0.00	4	30.81	30.85	-4	1,597	-0.25%
2023/03/21	0	0.00	1	30.40	30.85	-1	1,565	-0.06%
2023/03/20	1	30.15	9	30.27	30.15	-8	1,514	-0.53%
2023/03/17	1	30.60	0	0.00	29.80	1	1,494	0.07%
2023/03/16	0	0.00	3	29.90	29.60	-3	1,437	-0.21%
2023/03/15	3	29.88	2	30.45	29.80	1	1,390	0.07%
2023/03/13	1	29.80	20	29.90	29.80	-19	1,314	-1.45%
2023/03/10	0	0.00	3	28.17	28.10	-3	1,245	-0.24%
2023/03/09	7	28.49	1	28.45	28.00	6	1,230	0.49%
2023/03/08	0	28.55	0	0.00	28.70	0	1,219	0.00%
2023/03/07	1	28.25	0	0.00	28.20	1	1,183	0.08%
2023/03/06	2	27.90	1	27.60	27.65	1	1,146	0.09%
2023/03/03	1	27.45	0	0.00	26.90	1	1,070	0.09%
2023/02/23	0	25.45	0	0.00	25.25	0	1,014	0.00%
2023/02/17	0	0.00	18.3	25.49	25.45	-18.3	1,026	-1.78%
2023/02/16	0	0.00	3	25.35	25.20	-3	1,039	-0.29%
2023/02/06	0	0.00	1	25.00	25.15	-1	1,309	-0.08%
2023/02/01	0	0.00	0.2	24.55	24.45	-0.2	1,294	-0.02%
2023/01/12	2	23.15	0	0.00	23.05	2	1,282	0.16%
2022/12/28	5	23.80	0	0.00	23.65	5	1,324	0.38%
2022/12/22	5	24.60	0	0.00	24.50	5	1,366	0.37%
2022/12/19	6	26.93	5	26.80	26.85	1	1,287	0.08%
2022/12/15	0	0.00	14	26.87	27.10	-14	884	-1.58%
2022/12/14	0	0.00	11	25.96	26.05	-11	824	-1.33%
2022/12/02	0	0.00	11	26.47	26.10	-11	719	-1.53%
2022/12/01	0	0.00	10	25.50	25.50	-10	666	-1.50%
2022/11/29	1	24.80	0	0.00	25.10	1	634	0.16%
2022/11/25	5	24.50	0	0.00	24.20	5	625	0.80%
2022/11/21	0	0.00	15	25.42	25.35	-15	600	-2.50%
2022/11/16	5	24.25	0	0.00	24.10	5	574	0.87%
2022/11/07	5	25.00	2	25.25	25.00	3	490	0.61%
2022/11/04	2	25.95	20	26.00	24.85	-18	474	-3.79%
2022/11/03	0	0.00	15	24.60	24.60	-15	318	-4.70%
2022/10/28	0	0.00	3	21.35	21.45	-3	299	-1.00%
2022/10/27	0	0.00	15	21.70	21.75	-15	298	-5.02%
2022/10/18	0	0.00	1	23.10	23.10	-1	313	-0.32%
2022/10/17	1	22.00	0	0.00	22.70	1	307	0.33%
2022/10/12	0	0.00	6	22.30	22.20	-6	294	-2.04%
2022/10/05	6	24.53	4	24.03	23.80	2	272	0.73%
2022/10/04	0	0.00	29	23.97	24.20	-29	254	-11.40%
2022/09/29	0	0.00	4	20.34	20.40	-4	205	-1.95%
2022/09/26	1	21.70	0	0.00	21.30	1	205	0.49%
2022/09/15	4	23.50	0	0.00	23.55	4	205	1.95%
2022/09/14	5	23.05	0	0.00	23.25	5	204	2.44%
2022/09/13	25	23.37	0	0.00	23.65	25	203	12.29%
2022/08/31	1	23.70	0	0.00	23.85	1	202	0.49%
2022/08/17	1	23.80	0	0.00	23.95	1	192	0.52%
2022/07/05	0	0.00	1	18.30	18.60	-1	102	-0.98%
2022/06/30	0	0.00	2	19.98	19.55	-2	102	-1.96%
2022/06/20	0	0.00	3	20.40	19.80	-3	101	-2.94%
2022/06/10	1	22.15	0	0.00	22.20	1	100	1.00%
2022/05/23	0	0.00	3	22.10	22.00	-3	102	-2.93%
2022/05/20	0	0.00	10	22.00	22.00	-10	104	-9.58%
2022/04/13	0	0.00	20	24.21	24.00	-20	142	-14.00%
2022/03/18	0	0.00	1	23.15	23.30	-1	266	-0.38%
2022/03/16	0	22.80	5	22.55	22.60	-5	269	-1.85%
2022/02/18	0	0.00	10	25.10	25.15	-10	331	-3.01%
2022/01/17	0	0.00	0.2	24.30	24.45	-0.2	785	-0.02%
2022/01/05	1	26.05	0	0.00	26.00	1	769	0.13%
2021/12/23	1	26.45	0	0.00	26.10	1	738	0.14%
2021/12/10	10	24.90	0	0.00	24.80	10	655	1.53%
2021/11/22	0	0.00	2	26.55	26.50	-2	652	-0.31%
2021/11/18	0	0.00	4	27.05	26.60	-4	650	-0.62%
2021/11/17	1	26.65	7	26.76	26.70	-6	637	-0.94%
2021/11/16	0	0.00	2	25.65	25.55	-2	630	-0.32%
2021/11/12	6	25.35	0	0.00	25.30	6	629	0.95%
2021/11/09	0	0.00	1	26.30	26.15	-1	635	-0.16%
2021/11/08	3	26.10	11	26.25	26.10	-8	634	-1.26%
2021/11/05	2	27.38	19	27.40	27.50	-17	626	-2.71%
2021/11/04	11	25.55	0	0.00	26.35	11	604	1.82%
2021/11/03	5	25.77	0	0.00	25.60	5	603	0.83%
2021/11/02	19	26.28	1	25.40	25.20	18	642	2.80%
2021/11/01	5	27.34	5	27.19	27.30	0	620	0.00%
2021/10/29	8	28.90	3	29.32	28.60	5	547	0.91%
2021/10/28	1	26.60	0	0.00	26.80	1	437	0.23%
2021/08/31	2	25.18	0	0.00	25.15	2	1,189	0.17%
2021/08/23	1	25.40	0	0.00	25.30	1	1,204	0.08%
2021/08/16	0	0.00	3	25.10	25.10	-3	1,208	-0.25%
2021/08/09	12	28.05	0	0.00	27.95	12	1,184	1.01%
2021/08/06	1	28.75	0	0.00	28.70	1	1,184	0.08%
2021/08/05	2	29.90	0	0.00	29.90	2	1,145	0.17%
2021/08/03	10	31.12	0	0.00	30.80	10	1,164	0.86%
2021/07/30	1	30.40	10	31.11	30.50	-9	1,150	-0.78%
2021/07/29	13	31.71	29	31.04	30.75	-16	1,121	-1.43%
2021/07/28	2	26.30	2	29.15	30.00	0	1,027	0.00%
2021/07/26	0	0.00	20	30.00	29.60	-20	1,045	-1.91%
2021/07/16	0	0.00	5	29.95	29.25	-5	1,401	-0.36%
2021/07/13	5	28.55	2	29.20	28.65	3	1,593	0.19%
2021/07/12	2	30.50	0	0.00	29.80	2	1,724	0.12%
2021/07/08	0	0.00	11	29.64	29.60	-11	1,785	-0.62%
2021/07/07	4	29.80	0	0.00	29.55	4	1,912	0.21%
2021/07/06	11	30.40	32	29.68	30.15	-21	2,145	-0.98%
2021/07/05	3	28.92	2	29.65	28.70	1	2,424	0.04%
2021/07/02	0	0.00	1	28.30	27.75	-1	2,476	-0.04%
2021/07/01	11	28.73	5	28.30	28.70	6	2,474	0.24%
2021/06/30	18	29.68	14	30.34	30.80	4	2,453	0.16%
2021/06/29	3	28.65	0	0.00	28.65	3	2,330	0.13%
2021/06/28	10	25.90	0	0.00	26.05	10	2,284	0.44%
2021/06/02	0	0.00	1	26.25	26.35	-1	2,482	-0.04%
2021/05/17	2	22.50	0	0.00	22.50	2	2,506	0.08%
2021/05/13	20	25.50	0	0.00	25.05	20	2,483	0.81%
2021/05/12	2	26.00	1	26.50	25.60	1	2,468	0.04%
2021/05/10	5	31.05	0	0.00	30.90	5	2,421	0.21%
2021/05/07	0	0.00	1	31.50	32.15	-1	2,416	-0.04%
2021/05/06	2	30.50	0	0.00	29.80	2	2,395	0.08%
2021/05/05	1	30.90	1	30.50	30.05	0	2,392	0.00%
2021/05/04	8	29.85	1	29.60	29.90	7	2,385	0.29%
2021/04/29	5	34.38	5	36.43	33.60	0	2,338	0.00%
2021/04/26	6	33.75	10	35.15	34.70	-4	2,172	-0.18%
2021/04/23	5	33.50	0	0.00	33.40	5	2,064	0.24%
2021/04/20	3	35.20	6	35.25	34.60	-3	1,945	-0.15%
2021/04/19	0	0.00	4	33.80	33.40	-4	1,873	-0.21%
2021/04/16	13	34.30	3.1	34.51	33.35	9.9	1,828	0.54%
2021/04/15	1	32.75	16	32.70	32.55	-15	1,708	-0.88%
2021/04/14	3	32.45	0	0.00	32.80	3	1,777	0.17%
2021/04/13	21	33.44	0	0.00	33.50	21	1,764	1.19%
2021/04/12	4	34.29	16	35.28	35.40	-12	1,679	-0.71%
2021/04/09	6	31.13	15.2	31.66	32.20	-9.2	1,468	-0.62%
2021/04/08	2	29.18	5	29.16	29.30	-3	1,266	-0.24%
2021/04/07	0.8	27.50	1	27.50	27.70	-0.2	1,301	-0.01%
2021/04/06	0	0.00	8	27.37	27.45	-8	1,290	-0.62%
2021/04/01	7	26.50	0	0.00	26.85	7	1,281	0.55%
2021/03/31	2	26.55	0	0.00	26.45	2	1,277	0.16%
2021/03/25	0	0.00	3	26.30	26.25	-3	1,282	-0.23%
2021/03/23	4	28.80	1	28.55	27.75	3	1,278	0.23%
2021/03/22	19	29.06	7	29.06	29.30	12	1,233	0.97%
2021/03/19	0	0.00	1	27.15	27.05	-1	1,145	-0.09%
2021/03/18	2	26.90	1	27.00	26.90	1	1,142	0.09%
2021/03/09	10	26.00	0	0.00	25.85	10	1,388	0.72%
2021/02/26	0	0.00	2	27.20	27.20	-2	1,544	-0.13%
2021/02/25	10	27.00	0	0.00	26.75	10	1,682	0.59%
2021/02/24	0	0.00	0	26.70	26.75	0	1,704	0.00%
2021/02/22	0	0.00	2	27.25	27.40	-2	1,707	-0.12%
2021/02/19	0	26.50	12	25.90	26.35	-12	1,686	-0.71%
2021/02/18	0	0.00	5	25.10	25.10	-5	1,672	-0.30%
2021/02/01	2	23.30	0	0.00	23.10	2	1,658	0.12%
2021/01/27	2	24.50	0	0.00	24.50	2	1,643	0.12%
2021/01/25	1	25.00	0	0.00	24.80	1	1,637	0.06%
2021/01/22	9	24.52	0	0.00	24.70	9	1,634	0.55%
2021/01/21	8	24.78	0	0.00	24.60	8	1,631	0.49%
2021/01/18	7	25.07	2	25.73	25.75	5	1,603	0.31%
2021/01/15	10	26.20	0	0.00	26.20	10	1,596	0.63%
2021/01/12	10	26.70	0	0.00	26.35	10	1,550	0.65%
2021/01/11	3	27.57	0	0.00	27.60	3	1,521	0.20%
2021/01/08	5	28.40	13.7	27.99	28.00	-8.7	1,509	-0.58%
2021/01/07	3.7	30.10	8	29.63	28.65	-4.3	1,480	-0.29%
2021/01/06	1	28.55	7	28.12	28.80	-6	1,380	-0.43%
2021/01/05	1	27.75	6	27.74	27.80	-5	1,326	-0.38%
2021/01/04	2	27.60	2	28.65	27.70	0	1,277	0.00%
2020/12/31	16	28.10	17	27.75	28.00	-1	1,231	-0.08%
2020/12/30	6	27.15	20	26.96	27.45	-14	1,055	-1.33%
2020/12/29	0	0.00	1	25.40	25.00	-1	940	-0.11%
2020/12/28	2	25.35	1.5	25.17	25.20	0.5	933	0.05%
2020/12/21	2	24.00	0	0.00	24.05	2	908	0.22%
2020/12/17	2	25.25	0	0.00	25.15	2	900	0.22%
2020/12/15	2	24.55	0	0.00	24.35	2	874	0.23%
2020/12/11	2	25.10	0	0.00	25.05	2	861	0.23%
2020/12/10	0	0.00	2	25.50	25.45	-2	850	-0.24%
2020/12/07	0	0.00	1	26.25	25.20	-1	804	-0.12%
2020/12/03	13	27.15	9	27.29	26.95	4	760	0.53%
2020/12/02	3	24.60	8	25.49	26.25	-5	604	-0.83%
2020/11/27	2	24.85	0	0.00	24.65	2	589	0.34%
2020/11/26	0	0.00	1	24.45	24.40	-1	582	-0.17%
2020/11/25	1	24.40	1	24.30	24.20	0	571	0.00%
2020/11/24	13	24.91	13	24.84	25.30	0	530	0.00%
2020/11/23	0	0.00	1	22.80	23.30	-1	385	-0.26%
2020/11/20	8	21.95	0	0.00	22.25	8	361	2.21%
2020/11/18	3.3	21.05	0	0.00	21.15	3.3	344	0.96%
2020/11/03	0	0.00	1	21.00	21.15	-1	589	-0.17%
2020/11/02	0	0.00	2.3	20.24	20.30	-2.3	627	-0.36%
2020/10/30	1	20.30	0	0.00	20.25	1	652	0.15%
2020/10/28	0	0.00	2	21.65	21.00	-2	669	-0.30%
2020/10/26	1	21.30	0	0.00	21.30	1	667	0.15%
2020/10/23	2	21.35	0	0.00	21.30	2	674	0.30%
2020/10/21	3	21.42	0.6	21.10	21.20	2.4	735	0.32%
2020/10/20	1	21.20	0	0.00	21.25	1	794	0.13%
2020/10/14	0	0.00	1	21.15	21.05	-1	843	-0.12%
2020/09/25	2	20.00	0	0.00	19.75	2	974	0.21%
2020/09/17	1	22.40	0	0.00	22.35	1	962	0.10%
2020/09/09	2	22.58	2	22.95	22.85	0	959	0.00%
2020/09/08	0	0.00	3	23.10	23.10	-3	957	-0.31%
2020/09/04	2	23.40	1	23.40	23.30	1	953	0.10%
2020/09/03	1	23.25	1	23.95	23.10	0	955	0.00%
2020/09/01	1	22.40	2	22.38	22.40	-1	964	-0.10%
2020/08/31	0	0.00	2	21.55	21.50	-2	961	-0.21%
2020/08/28	9	21.42	20	21.30	21.35	-11	986	-1.12%
2020/08/27	3	21.70	0	0.00	21.70	3	1,024	0.29%
2020/08/25	12	21.94	11	22.03	21.90	1	1,042	0.10%
2020/08/24	4	21.93	0	0.00	21.95	4	1,039	0.38%
2020/08/21	0	0.00	1	21.35	22.20	-1	1,037	-0.10%
2020/08/20	1	20.55	0	0.00	21.00	1	1,033	0.10%
2020/08/18	0	0.00	2	23.60	23.25	-2	1,012	-0.20%
2020/08/12	0	0.00	6	23.00	22.95	-6	958	-0.63%
2020/08/10	0	0.00	12	22.98	23.20	-12	893	-1.34%
2020/08/06	3	22.40	3	22.70	21.65	0	807	0.00%
2020/08/05	0	0.00	1	22.15	22.20	-1	767	-0.13%
2020/07/29	3	20.95	3	21.07	20.65	0	740	0.00%
2020/07/28	15	21.18	1	22.00	21.00	14	735	1.90%
2020/07/27	6	21.85	5	21.54	21.80	1	724	0.14%
2020/07/24	4	21.63	2	20.90	21.50	2	687	0.29%
2020/07/23	1	20.80	0	0.00	20.80	1	629	0.16%
2020/07/17	0	0.00	6	19.64	19.10	-6	581	-1.03%
2020/07/15	4	19.05	0	0.00	18.95	4	567	0.70%
2020/07/14	4	19.73	0	0.00	19.20	4	568	0.70%
2020/07/08	2	20.05	2	19.10	20.40	0	533	0.00%
2020/06/30	2	17.85	0	0.00	17.85	2	487	0.41%
2020/06/23	1	18.05	0	0.00	18.10	1	486	0.21%
2020/06/19	1	18.50	0	0.00	18.45	1	486	0.21%
2020/06/12	10	17.60	60	17.81	18.05	-50	489	-10.22%
2020/06/10	70	19.25	66.1	18.93	18.90	3.9	488	0.80%
2020/06/09	55	19.63	4	19.75	19.60	51	490	10.40%
2020/06/03	0	0.00	1	17.30	18.30	-1	382	-0.26%
2020/05/28	0.2	16.10	0	0.00	16.20	0.2	324	0.07%
2020/05/21	0	0.00	2	16.65	16.60	-2	329	-0.61%
2020/05/20	2	16.35	0	0.00	16.45	2	331	0.60%
2020/05/18	1	16.70	0	0.00	16.20	1	338	0.30%
2020/05/15	2	16.90	0	0.00	16.90	2	352	0.57%
2020/05/14	10	17.43	0	0.00	17.30	10	397	2.52%
2020/05/06	2	17.15	0	0.00	17.15	2	387	0.52%
2020/04/30	0	0.00	3	17.20	17.50	-3	387	-0.77%
2020/04/29	1	16.50	1	16.65	16.70	0	379	0.00%
2020/04/27	1	16.25	0	0.00	16.30	1	383	0.26%
2020/04/23	2	16.20	0	0.00	16.15	2	380	0.53%
2020/04/21	1	16.40	0	0.00	15.75	1	377	0.26%
2020/04/17	1	17.00	1	17.40	16.85	0	376	0.00%
2020/04/16	0	0.00	2	16.40	16.60	-2	372	-0.54%
2020/04/10	2	16.00	0	0.00	16.00	2	363	0.55%
2020/04/09	3	16.00	0	0.00	15.75	3	372	0.80%
2020/03/30	0	0.00	2	13.00	13.10	-2	386	-0.52%
2020/03/24	0	0.00	4	12.60	12.55	-4	388	-1.03%
2020/03/19	2	12.10	0	0.00	12.10	2	385	0.52%
2020/03/13	2	15.30	0	0.00	15.30	2	371	0.54%
2020/03/11	1	18.55	0	0.00	18.20	1	351	0.28%
2020/03/09	1	18.55	0	0.00	18.40	1	353	0.28%
2020/02/21	2	21.00	0	0.00	21.00	2	391	0.51%
2020/02/20	0	21.00	0	0.00	21.15	0	391	0.00%
2020/02/17	2	21.90	1	21.80	21.85	1	365	0.27%
2020/02/14	0	0.00	2	20.00	20.65	-2	319	-0.63%
2020/02/13	1	19.45	0	0.00	19.25	1	300	0.33%
2020/02/05	2	18.85	0	0.00	18.90	2	288	0.69%
2020/02/03	2	17.80	0	0.00	17.80	2	283	0.71%
2020/01/31	2	19.20	0	0.00	18.95	2	279	0.72%
2020/01/30	0	0.00	1	18.90	18.90	-1	278	-0.35%
2020/01/17	1	21.05	0	0.00	21.00	1	272	0.37%
2019/12/25	0	0.00	20	21.38	21.50	-20	251	-7.94%
2019/12/20	0	0.00	1	21.30	21.20	-1	269	-0.37%
2019/12/17	1	20.80	0	0.00	20.90	1	261	0.38%
2019/12/13	3	20.75	0	0.00	20.70	3	257	1.16%
2019/11/28	0	22.10	0	0.00	22.20	0	228	0.00%
2019/11/27	0	0.00	10	22.12	22.80	-10	222	-4.50%
2019/11/26	0.1	21.00	0	0.00	21.05	0.1	192	0.06%
2019/11/25	1	20.00	0	0.00	19.90	1	186	0.54%
2019/11/08	0	0.00	0.2	20.90	20.90	-0.2	197	-0.09%
2019/11/04	3	21.15	1.5	21.13	21.20	1.5	198	0.76%
2019/11/01	2	21.30	0	0.00	21.30	2	197	1.01%
2019/10/30	2	21.50	0	0.00	21.60	2	200	1.00%
2019/10/25	0	0.00	0.1	22.20	22.15	-0.1	203	-0.04%
2019/10/22	0	0.00	0.1	22.35	22.35	-0.1	241	-0.04%
2019/10/21	0	0.00	1	22.25	22.45	-1	241	-0.41%
2019/10/18	2	22.10	0	0.00	22.05	2	240	0.83%
2019/10/09	1	22.35	0	0.00	22.60	1	253	0.39%
2019/10/03	1	22.35	0	0.00	22.35	1	246	0.40%
2019/10/01	0	0.00	6	23.03	23.25	-6	243	-2.47%
2019/09/26	0	0.00	3	22.50	22.30	-3	221	-1.35%
2019/09/24	5	21.50	0	0.00	21.55	5	200	2.50%
2019/09/18	1	21.40	0	0.00	21.40	1	208	0.48%
2019/09/17	2	21.58	1	21.40	21.40	1	208	0.48%
2019/09/05	0	0.00	10	21.95	21.80	-10	218	-4.57%
2019/08/27	0	0.00	5	22.65	22.70	-5	207	-2.40%
2019/08/20	0	0.00	8.2	22.07	23.05	-8.2	196	-4.18%
2019/08/14	1	21.50	0	0.00	21.25	1	192	0.52%
2019/07/26	0	0.00	30	23.30	23.30	-30	195	-15.36%
2019/07/25	5	22.65	31	22.97	22.90	-26	185	-14.00%
2019/07/24	5	21.60	0	0.00	21.60	5	158	3.16%
2019/07/22	0	0.00	0.2	21.50	21.60	-0.2	164	-0.10%
2019/07/12	1	21.60	0	0.00	21.60	1	160	0.62%
2019/07/09	0	0.00	3	21.50	21.50	-3	174	-1.73%
2019/07/08	0	0.00	1	22.00	21.70	-1	177	-0.56%
2019/07/05	0	0.00	0.2	22.15	22.30	-0.2	176	-0.12%
2019/07/04	2	22.40	0	0.00	22.10	2	178	1.12%
2019/06/27	0	0.00	1.3	21.75	21.90	-1.3	187	-0.67%
2019/06/25	0	0.00	0.2	21.70	21.70	-0.2	186	-0.11%
2019/06/24	0	0.00	1	21.60	21.70	-1	187	-0.53%
2019/06/10	0	0.00	2	20.35	20.35	-2	200	-1.00%
2019/06/05	0	0.00	1	20.80	20.75	-1	202	-0.49%
2019/05/21	0	0.00	0.2	20.60	20.65	-0.2	345	-0.05%
2019/05/20	0	0.00	1	20.30	20.45	-1	346	-0.29%
2019/05/17	0	0.00	2	21.20	20.75	-2	349	-0.57%
2019/05/09	0	0.00	1	22.20	22.25	-1	380	-0.26%
2019/04/26	0	0.00	1	24.20	24.30	-1	386	-0.26%
2019/04/25	1	24.70	0	0.00	24.60	1	388	0.26%
2019/04/22	0	0.00	1	25.45	25.50	-1	383	-0.26%
2019/04/15	0	0.00	1	25.00	25.00	-1	382	-0.26%
2019/04/10	1	25.60	0	0.00	25.45	1	383	0.26%
2019/03/28	1	25.35	0	0.00	25.50	1	384	0.26%
2019/03/21	3	25.45	0	0.00	25.40	3	399	0.75%
2019/03/14	0	0.00	1	26.00	25.60	-1	423	-0.24%
2019/02/25	7	27.68	5	27.12	27.00	2	616	0.32%
2019/02/22	1	26.30	2	26.38	26.90	-1	581	-0.17%
2019/02/15	0	0.00	2	25.05	25.00	-2	533	-0.38%
2019/01/29	2	23.70	0	0.00	23.65	2	522	0.38%
2019/01/22	0	0.00	1	23.70	23.40	-1	568	-0.18%
2019/01/07	0	0.00	1	22.80	22.85	-1	586	-0.17%
2018/12/25	0	0.00	1	24.15	24.25	-1	631	-0.16%
2018/12/24	1	24.90	0	0.00	24.95	1	638	0.16%
2018/12/17	0	0.00	2	26.20	25.50	-2	651	-0.31%
2018/12/11	1	24.90	0	0.00	24.95	1	642	0.16%
2018/12/06	3	26.45	0	0.00	25.00	3	647	0.46%
2018/11/30	0	0.00	1	26.10	25.80	-1	589	-0.17%
2018/11/01	1	21.25	1	22.50	22.55	0	681	0.00%
2018/10/31	0	0.00	0.2	20.90	20.70	-0.2	673	-0.03%
2018/10/22	2	22.85	3	23.10	23.20	-1	710	-0.14%
2018/10/19	0	23.00	0	0.00	22.75	0	714	0.00%
2018/10/02	0	0.00	0.3	29.50	29.35	-0.3	757	-0.04%
2018/09/20	1	29.75	1	29.10	29.10	0	831	0.00%
2018/09/19	0	0.00	2	29.90	29.75	-2	860	-0.23%
2018/09/17	0	0.00	1	30.50	30.50	-1	948	-0.11%
2018/09/14	2	30.83	0	0.00	31.20	2	960	0.21%
2018/09/13	1	30.30	0	0.00	30.35	1	993	0.10%
2018/09/10	2	31.10	0	0.00	30.80	2	1,270	0.16%
2018/09/07	1	34.20	0	0.00	34.20	1	1,337	0.07%
2018/09/06	0	0.00	2	37.00	36.65	-2	1,354	-0.15%
2018/09/05	2	37.20	0	0.00	37.00	2	1,368	0.15%
2018/09/03	3	37.10	0	0.00	36.30	3	1,418	0.21%
2018/08/31	1	38.50	0	0.00	38.50	1	1,528	0.07%
2018/08/29	0	0.00	2	39.23	39.00	-2	1,596	-0.13%
2018/08/28	2	39.30	0	0.00	39.30	2	1,624	0.12%
2018/08/27	3	39.00	0	0.00	39.00	3	1,661	0.18%
2018/08/24	2	45.00	1	44.70	45.00	1	1,668	0.06%
2018/08/16	2	40.65	0	0.00	41.80	2	2,117	0.09%
2018/08/15	2	39.75	1	40.20	39.60	1	2,123	0.05%
2018/08/14	6	44.27	5	44.12	43.30	1	2,095	0.05%
2018/08/08	1	51.00	0	0.00	50.40	1	2,102	0.05%
2018/08/02	2	49.15	5	49.42	48.75	-3	2,127	-0.14%
2018/07/30	0	0.00	1	50.10	49.90	-1	2,135	-0.05%
2018/07/27	0	0.00	2	52.80	52.80	-2	2,130	-0.09%
2018/07/25	1	52.50	1	52.80	53.00	0	2,132	0.00%
2018/07/18	1	54.80	5	53.70	52.30	-4	2,173	-0.18%
2018/07/17	0	0.00	1	58.00	55.30	-1	2,170	-0.05%
2018/07/13	0	0.00	2	59.50	58.60	-2	2,221	-0.09%
2018/07/06	0	0.00	1	59.00	59.00	-1	2,388	-0.04%
2018/07/03	1	63.70	1	61.00	61.00	0	2,427	0.00%
2018/07/02	2	64.85	1	63.80	63.00	1	2,413	0.04%
2018/06/28	3	63.50	3	63.40	62.60	0	2,426	0.00%
2018/06/27	3	63.50	4	65.23	64.40	-1	2,447	-0.04%
2018/06/26	1	61.80	1	62.20	62.40	0	2,397	0.00%
2018/06/25	0	0.00	1	63.50	63.00	-1	2,398	-0.04%
2018/06/22	5	64.76	2	65.15	63.90	3	2,494	0.12%
2018/06/21	6	67.03	6	66.05	65.10	0	2,473	0.00%
2018/06/20	11	63.58	12	64.18	68.20	-1	2,369	-0.04%
2018/06/19	14	62.99	3	62.77	62.00	11	2,324	0.47%
2018/06/15	3	63.37	7	63.20	63.40	-4	2,300	-0.17%
2018/06/14	5	61.54	1	62.30	60.70	4	2,220	0.18%
2018/06/13	0	0.00	1	59.80	60.10	-1	2,195	-0.05%
2018/06/12	0	0.00	6	61.53	60.80	-6	2,186	-0.27%
2018/06/11	10	61.84	5	61.72	61.70	5	2,168	0.23%
2018/06/08	14	61.02	5	60.00	61.40	9	2,154	0.42%
2018/06/07	1	60.50	2	60.20	59.90	-1	2,043	-0.05%
2018/06/06	1	60.30	3	61.30	60.30	-2	2,014	-0.10%
2018/06/05	1	60.00	3	61.00	60.00	-2	1,979	-0.10%
2018/06/04	0	0.00	5	60.32	60.80	-5	1,956	-0.26%
2018/06/01	8	59.66	3	58.87	59.00	5	1,929	0.26%
2018/05/31	5	61.44	8	60.94	59.50	-3	1,924	-0.16%
2018/05/30	3	56.43	2	56.00	58.90	1	1,834	0.05%
2018/05/29	1	57.40	1	59.00	57.40	0	1,829	0.00%
2018/05/28	12	57.98	10	59.19	60.50	2	1,811	0.11%
2018/05/25	6	54.93	8.4	54.51	55.40	-2.4	1,705	-0.14%
2018/05/24	3	51.80	0	0.00	52.00	3	1,600	0.19%
2018/05/23	0	0.00	1	51.90	50.90	-1	1,593	-0.06%
2018/05/22	1	49.60	1.3	50.48	50.40	-0.3	1,569	-0.02%
2018/05/18	1	48.60	0	0.00	49.30	1	1,573	0.06%
2018/05/17	1	49.80	0	0.00	48.40	1	1,579	0.06%
2018/05/16	0	0.00	5	51.30	51.80	-5	1,553	-0.32%
2018/05/15	1	51.50	0	0.00	51.50	1	1,559	0.06%
2018/05/11	1	54.00	0	0.00	51.60	1	1,593	0.06%
2018/05/10	0	0.00	1	54.50	54.50	-1	1,590	-0.06%
2018/05/04	0	0.00	1	52.90	52.10	-1	1,660	-0.06%
2018/04/27	0	0.00	0.1	52.80	52.80	-0.1	1,677	-0.01%
2018/04/26	1	53.30	0	0.00	51.10	1	1,684	0.06%
2018/04/24	1	53.50	5	53.60	53.40	-4	1,709	-0.23%
2018/04/20	4	56.40	0	0.00	56.90	4	1,680	0.24%
2018/04/17	1	54.80	0	0.00	54.20	1	1,674	0.06%
2018/04/16	1	56.70	2	56.00	55.00	-1	1,644	-0.06%
2018/04/11	0	0.00	3	52.80	53.50	-3	1,592	-0.19%
2018/04/10	1	51.80	0	0.00	51.40	1	1,670	0.06%
2018/04/03	0	0.00	7	51.10	51.10	-7	1,737	-0.40%
2018/04/02	0	0.00	5	51.30	50.80	-5	1,740	-0.29%
2018/03/31	9	53.26	3	51.30	51.50	6	1,747	0.34%
2018/03/30	4	52.35	2	52.70	52.90	2	1,825	0.11%
2018/03/27	0	0.00	13	50.82	52.10	-13	1,921	-0.68%
2018/03/26	0	0.00	11	49.50	49.50	-11	1,845	-0.60%
2018/03/22	2	50.00	4	49.55	49.40	-2	1,852	-0.11%
2018/03/21	5	48.60	0	0.00	48.65	5	1,777	0.28%
2018/03/07	0	0.00	1	48.50	48.25	-1	1,800	-0.06%
2018/03/06	1	48.40	0	0.00	48.40	1	1,813	0.06%
2018/03/05	3	49.32	2	48.00	48.00	1	1,804	0.06%
2018/03/01	0	0.00	5	48.46	49.30	-5	1,735	-0.29%
2018/02/27	0	0.00	4	47.00	47.00	-4	1,715	-0.23%
2018/02/21	0	0.00	1	46.75	46.70	-1	1,980	-0.05%
2018/02/12	1	46.25	5	47.00	46.05	-4	2,055	-0.19%
2018/02/09	0	0.00	1	46.60	46.00	-1	2,139	-0.05%
2018/02/08	9	45.84	1	45.70	46.40	8	2,216	0.36%
2018/02/06	4	44.38	1	42.45	42.60	3	2,249	0.13%
2018/02/05	2	47.45	0	0.00	47.05	2	2,293	0.09%
2018/02/02	1	48.10	0	0.00	48.50	1	2,337	0.04%
2018/02/01	3	48.78	0	0.00	48.00	3	2,374	0.13%
2018/01/23	7	48.34	4	47.68	47.50	3	2,335	0.13%
2018/01/22	4	48.50	3	48.80	48.60	1	2,332	0.04%
2018/01/19	5	48.16	2	48.90	48.00	3	2,351	0.13%
2018/01/18	2	47.60	1	48.30	48.30	1	2,393	0.04%
2018/01/17	1	47.50	1	47.70	47.50	0	2,413	0.00%
2018/01/15	19	49.18	0	0.00	48.50	19	2,668	0.71%
2018/01/12	1	48.20	1	48.50	48.50	0	2,641	0.00%
2018/01/11	1	47.00	0	0.00	46.90	1	2,634	0.04%
2018/01/09	1	47.50	0	0.00	47.45	1	2,627	0.04%
2018/01/05	2	48.80	2	48.75	48.80	0	2,589	0.00%
2018/01/04	0	0.00	12	50.43	49.00	-12	2,555	-0.47%
2018/01/03	3	47.57	1	47.15	47.50	2	2,439	0.08%

台商回台投資再現大咖高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04

投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文

千如:本公司發放現金股利公告Anue鉅亨－2020/08/11

千如

...詳全文

千如相關文章

千如相關影音

千如

券商分點績效/獲利分析

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

千如

券商分點績效/獲利分析

凱基-湖口 券商分點個股進出 凱基-湖口 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析