海灣 (3252)-凱基-湖口券商分點個股進出

台股 » 個股 » 海灣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海灣

(3252)

可現股當沖

股價
22.30
漲跌
▼0.30
漲幅
-1.33%
成交量
259張
產業
上櫃觀光餐旅類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海灣 (3252)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	22.60	0	0.00	22.55	2	225	0.89%
2024/04/30	3	21.70	0	0.00	21.60	3	216	1.39%
2024/04/29	2	22.15	0	0.00	21.75	2	222	0.90%
2024/04/26	1	21.80	0	0.00	21.60	1	220	0.45%
2024/04/18	1	20.10	0	0.00	20.70	1	206	0.48%
2024/01/31	1	20.80	0	0.00	20.75	1	283	0.35%
2024/01/30	3	21.00	0	0.00	20.95	3	297	1.01%
2024/01/10	3	21.00	0	0.00	21.05	3	294	1.02%
2023/12/18	3	21.15	0	0.00	21.10	3	284	1.05%
2023/11/22	3	23.38	2	23.48	22.75	1	278	0.36%
2023/11/21	1	22.75	0	0.00	22.80	1	273	0.37%
2023/11/20	2	22.98	7	22.89	22.80	-5	268	-1.86%
2023/11/17	3	22.70	5	23.29	23.95	-2	232	-0.86%
2023/11/16	3	21.57	1	21.50	21.80	2	194	1.03%
2023/11/10	1	21.25	1	20.90	20.90	0	188	0.00%
2023/11/06	1	21.80	1	22.15	21.55	0	180	0.00%
2023/11/01	2	21.35	2	21.08	21.05	0	169	0.00%
2023/10/24	0	0.00	1	20.45	20.55	-1	195	-0.51%
2023/10/04	1	20.40	0	0.00	20.35	1	303	0.33%
2023/08/01	1	20.80	0	0.00	20.85	1	2,376	0.04%
2023/07/25	0	0.00	2	20.95	21.15	-2	2,340	-0.09%
2023/07/20	1	21.75	1	21.80	21.75	0	2,317	0.00%
2023/07/12	1	22.90	0	0.00	22.65	1	2,264	0.04%
2023/07/10	5	23.61	0	0.00	23.30	5	2,257	0.22%
2023/07/07	1	23.80	0	0.00	23.40	1	2,254	0.04%
2023/07/04	1	24.05	0	0.00	23.90	1	2,223	0.04%
2023/06/29	1	25.30	0	0.00	25.05	1	2,181	0.05%
2023/06/28	2	25.95	1	25.60	25.70	1	2,176	0.05%
2023/06/27	3	25.13	43	25.14	25.50	-40	2,158	-1.85%
2023/06/26	25	26.13	4	26.56	26.20	21	2,131	0.99%
2023/06/21	12	27.39	4	28.34	26.60	8	2,074	0.39%
2023/06/20	46	27.73	12	27.48	27.30	34	1,842	1.85%
2023/06/16	1	25.45	3	24.50	24.30	-2	1,449	-0.14%
2023/06/15	1	24.05	18	24.39	24.10	-17	1,394	-1.22%
2023/06/14	6	23.73	5	24.28	24.50	1	1,373	0.07%
2023/06/13	9	23.83	0	0.00	23.55	9	1,321	0.68%
2023/06/12	4	23.80	0	0.00	23.00	4	1,281	0.31%
2023/06/09	4	25.39	0	0.00	25.20	4	1,250	0.32%
2023/06/08	6	25.58	2	25.83	26.45	4	1,094	0.37%
2023/06/07	1	24.90	4	24.73	24.35	-3	914	-0.33%
2023/06/06	10	23.84	27	24.04	23.45	-17	848	-2.00%
2023/06/05	1	22.40	0	0.00	22.35	1	770	0.13%
2023/06/02	11	22.32	0	0.00	22.35	11	767	1.43%
2023/06/01	11	23.68	3	23.70	22.65	8	743	1.08%
2023/05/31	0	0.00	5	22.87	23.65	-5	628	-0.80%
2023/05/29	3	21.45	0	0.00	21.25	3	556	0.54%
2023/05/26	1	22.50	1	22.35	21.80	0	555	0.00%
2023/05/25	16	23.82	1	23.45	23.50	15	575	2.61%
2023/03/07	0	0.00	1	20.75	20.75	-1	664	-0.15%
2023/02/22	1	20.95	0	0.00	20.50	1	589	0.17%
2023/01/05	4	20.41	4	20.33	20.30	0	535	0.00%
2022/09/22	0	0.00	1	21.75	21.30	-1	1,012	-0.10%
2022/09/16	0	0.00	1	21.50	21.15	-1	1,031	-0.10%
2022/09/14	1	21.15	1	21.00	21.00	0	1,031	0.00%
2022/09/06	1	20.85	1	22.20	20.85	0	1,088	0.00%
2022/09/02	1	21.50	0	0.00	21.60	1	1,536	0.07%
2022/08/29	1	22.55	1	23.65	22.65	0	1,979	0.00%
2022/08/26	1	24.85	1	24.80	24.35	0	1,977	0.00%
2022/08/11	0	0.00	1	22.70	22.05	-1	1,846	-0.05%
2022/08/09	1	22.00	0	0.00	21.95	1	1,835	0.05%
2022/08/01	7	23.35	0	0.00	23.10	7	1,783	0.39%
2022/07/28	0	0.00	7	22.65	23.20	-7	1,765	-0.40%
2022/07/27	1	23.75	1	25.40	22.50	0	1,720	0.00%
2022/07/26	1	22.40	1	23.20	24.00	0	1,618	0.00%
2022/07/20	1	24.85	0	0.00	23.35	1	1,547	0.06%
2022/07/05	0	0.00	2	21.10	21.00	-2	1,289	-0.16%
2022/07/01	2	22.60	2	26.30	22.60	0	1,243	0.00%
2022/06/30	2	25.10	0	0.00	25.10	2	1,198	0.17%
2022/06/17	0	0.00	1	24.60	24.70	-1	1,123	-0.09%
2022/06/16	1	24.00	0	0.00	24.00	1	1,111	0.09%
2022/06/15	3	25.50	0	0.00	25.40	3	1,092	0.27%
2022/06/14	13	25.91	13	26.25	26.20	0	1,068	0.00%
2022/06/13	2	25.18	14	25.50	26.05	-12	811	-1.48%
2022/06/10	14	23.19	15	22.88	23.70	-1	599	-0.17%
2022/06/09	5	21.29	5	21.79	21.55	0	436	0.00%
2022/06/08	1	18.70	1	19.90	19.90	0	254	0.00%
2022/06/07	3	19.77	0	0.00	18.10	3	208	1.44%
2022/06/06	0	0.00	1	18.70	19.25	-1	129	-0.77%
2022/06/02	2	18.10	4	17.60	17.50	-2	97	-2.06%
2022/05/31	1	17.10	0	0.00	17.15	1	86	1.16%
2022/05/30	4	17.44	2	17.83	17.15	2	84	2.36%
2022/04/14	3	16.85	0	0.00	16.80	3	98	3.04%
2022/04/07	5	16.95	0	0.00	16.90	5	97	5.14%
2022/04/01	1	16.95	0	0.00	16.95	1	97	1.03%
2022/03/24	1	18.10	0	0.00	17.85	1	93	1.07%
2022/03/23	0	0.00	1	17.40	17.30	-1	86	-1.16%
2022/03/16	2	16.25	0	0.00	16.35	2	72	2.76%
2022/03/07	2	16.85	0	0.00	16.60	2	70	2.84%
2021/04/23	0	0.00	0.7	18.75	18.85	-0.7	105	-0.70%
2021/04/06	0	0.00	0.3	17.90	18.05	-0.3	86	-0.39%
2020/10/16	0	0.00	1	16.80	16.90	-1	100	-0.99%
2020/08/27	1	16.05	0	0.00	16.00	1	320	0.31%
2020/07/28	0	0.00	2	16.55	16.70	-2	337	-0.59%
2020/07/27	0	0.00	1	16.85	16.80	-1	335	-0.30%
2020/07/23	2	17.80	0	0.00	17.70	2	347	0.58%
2020/07/22	2	18.00	0	0.00	18.00	2	351	0.57%
2020/07/14	0	0.00	2	19.00	19.85	-2	299	-0.67%
2020/06/30	2	18.35	0	0.00	18.40	2	220	0.91%
2020/05/07	0	0.00	3	16.60	16.30	-3	125	-2.38%
2020/04/28	3	16.50	0	0.00	16.95	3	114	2.62%
2019/12/27	1	16.65	0	0.00	16.60	1	56	1.78%
2019/10/31	1	17.40	0	0.00	17.45	1	66	1.51%
2019/10/28	1	17.30	0	0.00	17.30	1	63	1.58%
2019/06/13	0	0.00	1	17.65	17.80	-1	110	-0.91%
2018/05/08	1	19.45	1	19.20	19.45	0	56	0.00%