微端 (3285)-凱基-湖口券商分點個股進出

台股 » 個股 » 微端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微端

(3285)

可現股當沖

股價
26.50
漲跌
▲0.20
漲幅
+0.76%
成交量
11張
產業
上櫃其他電子類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微端 (3285)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/04	5	28.16	0	0.00	27.80	5	106	4.70%
2024/02/27	0	0.00	1	26.55	26.70	-1	163	-0.61%
2023/12/29	0	0.00	5	27.20	27.30	-5	265	-1.88%
2023/12/15	5	27.65	0	0.00	27.50	5	253	1.97%
2023/12/14	0	0.00	2	28.80	28.60	-2	249	-0.80%
2023/12/13	0	0.00	3	28.60	28.80	-3	247	-1.21%
2023/12/12	5	29.07	0	0.00	29.10	5	240	2.08%
2023/12/11	1	27.55	0	0.00	27.40	1	226	0.44%
2023/12/04	2	27.60	0	0.00	27.00	2	207	0.96%
2023/11/30	2	27.38	0	0.00	27.45	2	205	0.97%
2023/11/24	1	27.30	0	0.00	27.15	1	189	0.53%
2023/11/21	4	29.18	0	0.00	28.60	4	106	3.75%
2023/07/24	0	0.00	0.1	21.15	21.30	-0.1	31	-0.16%
2023/04/21	0	20.30	0	0.00	20.00	0	34	0.09%
2023/04/12	0.1	19.90	0	0.00	19.75	0.1	33	0.15%
2023/03/14	0	20.95	0	0.00	19.70	0	29	0.01%
2023/02/02	1	19.20	3	19.73	19.70	-2	30	-6.62%
2023/01/12	1	18.90	0	0.00	18.80	1	27	3.58%
2023/01/11	1	19.10	0	0.00	19.15	1	25	3.93%
2022/12/22	0	0.00	4	19.50	19.50	-4	25	-16.00%
2022/12/15	0	0.00	1	18.90	18.80	-1	28	-3.47%
2022/11/23	1	18.30	1	18.70	18.70	0	115	0.00%
2022/11/22	0	0.00	1	18.60	18.55	-1	116	-0.86%
2022/11/18	1	18.20	0	0.00	18.35	1	119	0.84%
2022/11/09	1	18.80	0	0.00	18.90	1	119	0.84%
2022/10/31	1	18.40	1	18.80	18.90	0	118	0.00%
2022/10/25	0	0.00	1	19.40	19.25	-1	119	-0.84%
2022/10/24	0	0.00	1	18.90	18.80	-1	118	-0.85%
2022/10/21	1	18.50	0	0.00	18.35	1	117	0.85%
2022/10/18	1	18.75	0	0.00	18.80	1	117	0.85%
2022/10/06	1	19.05	0	0.00	19.15	1	117	0.85%
2022/09/20	0	0.00	1	19.75	19.75	-1	116	-0.86%
2022/09/16	1	19.45	0	0.00	19.45	1	113	0.88%
2022/09/13	1	19.50	0	0.00	19.45	1	115	0.87%
2022/09/07	1	19.50	0	0.00	19.50	1	191	0.52%
2022/09/05	0	0.00	3	20.20	21.70	-3	180	-1.66%
2022/08/23	0	0.00	1	19.15	19.30	-1	122	-0.82%
2022/08/19	1	18.80	0	0.00	19.10	1	121	0.82%
2022/08/12	0	0.00	1	19.40	19.25	-1	120	-0.83%
2022/08/10	0	0.00	1	19.30	19.30	-1	119	-0.84%
2022/08/02	2	18.88	0	0.00	19.05	2	120	1.66%
2022/08/01	2	19.18	2	19.48	19.40	0	119	0.00%
2022/07/29	1	19.10	1	19.50	19.40	0	118	0.00%
2022/07/27	0	0.00	2	19.50	19.50	-2	118	-1.68%
2022/07/26	2	19.20	0	0.00	19.40	2	118	1.68%
2022/07/25	3	19.40	0	0.00	19.55	3	118	2.53%
2022/07/21	1	20.10	1	20.10	20.10	0	119	0.00%
2022/07/20	1	19.50	0	0.00	19.95	1	118	0.84%
2022/06/17	0	0.00	25	22.80	21.45	-25	84	-29.45%
2022/06/16	25	23.74	0	0.00	23.80	25	57	43.47%
2022/06/15	0	0.00	1	20.60	21.65	-1	23	-4.21%
2022/05/31	1	20.15	0	0.00	20.25	1	23	4.26%
2022/04/25	2	20.10	2	20.50	20.10	0	31	0.00%
2022/04/21	0	0.00	1	21.20	21.20	-1	31	-3.21%
2022/04/08	0	0.00	1	20.80	20.90	-1	72	-1.37%
2022/03/30	1	20.40	0	0.00	20.40	1	74	1.35%
2022/03/24	1	20.80	0	0.00	20.80	1	74	1.35%
2022/03/22	0	0.00	1	21.20	21.20	-1	74	-1.34%
2022/03/17	1	20.75	0	0.00	20.90	1	74	1.34%
2022/02/25	2	20.58	2	20.83	21.00	0	66	0.00%
2022/02/22	0	0.00	1	21.20	20.75	-1	66	-1.51%
2022/02/17	1	20.80	0	0.00	20.80	1	68	1.46%
2022/01/14	0	0.00	2	20.48	20.80	-2	82	-2.43%
2022/01/07	1	21.55	1	21.95	21.50	0	80	0.00%
2022/01/04	2	25.25	0	0.00	24.05	2	73	2.71%
2022/01/03	0	0.00	1	22.20	24.05	-1	49	-2.04%
2021/12/30	0	0.00	1	21.60	21.90	-1	38	-2.61%
2021/12/23	0	0.00	1	21.50	21.20	-1	41	-2.41%
2021/12/07	3	20.50	0	0.00	20.50	3	47	6.38%
2021/12/02	0	0.00	3	21.00	21.20	-3	46	-6.44%
2021/11/25	2	20.30	2	20.55	20.65	0	47	0.00%
2021/11/22	2	20.40	2	20.80	20.30	0	48	0.00%
2021/11/18	0	0.00	2	20.90	20.90	-2	48	-4.14%
2021/11/11	1	20.25	0	0.00	20.35	1	48	2.08%
2021/11/10	1	20.25	0	0.00	20.50	1	46	2.14%
2021/11/09	1	20.15	1	20.55	20.55	0	44	0.00%
2021/11/05	1	20.40	1	21.10	20.20	0	43	0.00%
2021/10/20	1	21.40	0	0.00	21.75	1	35	2.81%
2021/10/18	1	21.45	0	0.00	21.70	1	36	2.75%
2021/10/15	0	0.00	1	22.00	22.00	-1	37	-2.64%
2021/09/29	1	21.30	0	0.00	20.90	1	63	1.57%
2021/09/14	1	22.60	2	22.90	22.60	-1	71	-1.41%
2021/08/20	2	21.43	2	22.00	21.00	0	81	0.00%
2021/07/23	2	22.90	0	0.00	22.80	2	120	1.66%
2021/07/07	0	0.00	7	23.63	23.35	-7	153	-4.55%
2021/05/27	1	22.80	0	0.00	23.15	1	162	0.61%
2021/05/12	1	22.60	0	0.00	22.20	1	183	0.54%
2021/05/11	1	23.00	0	0.00	23.35	1	181	0.55%
2021/05/04	1	22.40	0	0.00	22.40	1	177	0.56%
2021/04/29	1	23.75	0	0.00	23.75	1	185	0.54%
2021/04/28	1	23.85	0	0.00	23.95	1	193	0.52%
2021/04/27	1	24.10	0	0.00	24.10	1	197	0.51%
2021/04/26	0	0.00	4	24.45	24.40	-4	196	-2.04%
2021/04/19	0	0.00	4	23.38	23.20	-4	174	-2.30%
2021/04/14	5	23.25	1	23.15	22.65	4	179	2.22%
2021/04/06	0	0.00	1	22.80	22.95	-1	232	-0.43%
2021/03/16	0	0.00	2	22.10	22.10	-2	331	-0.60%
2021/03/15	1	22.20	0	0.00	22.20	1	340	0.29%
2021/03/12	2	22.20	0	0.00	22.25	2	368	0.54%
2021/03/08	1	22.70	1	22.30	22.30	0	380	0.00%
2021/02/18	0	0.00	2	23.80	23.80	-2	367	-0.54%
2021/02/03	1	21.90	0	0.00	22.70	1	434	0.23%
2021/01/11	0	0.00	5	21.37	21.25	-5	595	-0.84%
2021/01/08	5	23.15	0	0.00	22.60	5	594	0.84%
2020/12/18	0	0.00	1	24.25	24.25	-1	896	-0.11%
2020/12/17	1	23.25	0	0.00	23.25	1	873	0.11%
2020/12/09	0	0.00	5	22.10	22.35	-5	932	-0.54%
2020/12/08	5	21.95	1	22.35	22.35	4	949	0.42%
2020/11/11	0	0.00	1	20.15	21.25	-1	1,032	-0.10%
2020/10/21	1	20.65	0	0.00	19.35	1	910	0.11%
2020/10/14	2	23.10	0	0.00	22.45	2	913	0.22%
2020/10/12	0	0.00	35	24.16	22.35	-35	870	-4.02%
2020/10/08	0	0.00	3	24.60	24.80	-3	852	-0.35%
2020/10/06	35	24.64	35	23.58	24.75	0	825	0.00%
2020/09/30	0	0.00	1	22.85	24.50	-1	804	-0.12%
2020/09/28	0	0.00	1	21.65	22.60	-1	769	-0.13%
2020/09/25	1	24.70	1	25.90	22.60	0	723	0.00%
2020/09/24	1	24.60	0	0.00	25.10	1	587	0.17%
2020/09/21	1	24.95	0	0.00	24.40	1	529	0.19%
2020/09/11	0	0.00	1	25.60	24.45	-1	444	-0.23%
2020/09/10	1	23.40	1	23.80	24.60	0	417	0.00%
2020/09/09	0	0.00	2	24.18	24.05	-2	392	-0.51%
2020/09/08	37	23.48	0	0.00	24.00	37	351	10.53%
2020/09/07	1	21.80	0	0.00	21.90	1	291	0.34%
2020/09/04	0	0.00	30	19.95	19.95	-30	240	-12.46%
2020/09/03	0	0.00	11	17.80	18.15	-11	223	-4.92%
2020/08/27	0	0.00	1	16.80	16.65	-1	210	-0.48%
2020/08/26	1	16.30	1	16.50	16.50	0	210	0.00%
2020/08/24	1	16.20	0	0.00	16.20	1	210	0.48%
2020/08/17	2	17.45	0	0.00	17.50	2	205	0.97%
2020/08/13	3	17.60	0	0.00	17.60	3	204	1.47%
2020/08/11	6	17.75	16	18.08	17.85	-10	198	-5.03%
2020/08/07	11	17.26	11	17.69	17.15	0	189	0.00%
2020/07/31	2	17.23	0	0.00	17.15	2	176	1.13%
2020/07/21	4	16.05	2	16.60	15.85	2	162	1.23%
2020/07/20	8	16.46	10	17.60	16.00	-2	145	-1.38%
2020/07/10	4	16.20	0	0.00	15.60	4	121	3.29%
2020/07/09	3	16.00	9	16.38	16.50	-6	116	-5.13%
2020/07/07	2	15.20	2	15.80	15.30	0	102	0.00%
2020/07/06	1	15.35	0	0.00	15.45	1	97	1.03%
2020/06/22	0	0.00	1	15.60	15.25	-1	87	-1.14%
2020/06/10	1	14.50	0	0.00	14.45	1	97	1.02%
2020/04/27	0	0.00	1	14.00	15.00	-1	109	-0.92%
2020/04/16	1	13.75	0	0.00	13.65	1	102	0.97%
2020/03/13	0	0.00	30	12.80	13.05	-30	69	-43.46%
2020/03/06	0	0.00	10	14.33	14.25	-10	57	-17.29%
2020/02/19	1	15.05	0	0.00	15.15	1	51	1.96%
2020/01/13	2	16.35	0	0.00	16.35	2	50	3.93%
2019/12/16	1	16.50	0	0.00	16.40	1	57	1.72%
2019/11/21	0	0.00	2	16.45	16.40	-2	63	-3.16%
2019/09/02	0	0.00	5	16.90	17.05	-5	56	-8.77%
2019/08/30	6	16.90	0	0.00	16.90	6	56	10.57%
2019/08/22	1	18.00	0	0.00	18.00	1	51	1.95%
2019/08/21	4	18.05	0	0.00	18.00	4	50	7.89%
2019/08/19	3	18.00	0	0.00	18.00	3	48	6.13%
2019/08/16	1	18.00	0	0.00	17.95	1	49	2.04%
2019/08/14	1	18.05	0	0.00	18.10	1	48	2.07%
2019/08/13	0	0.00	8	18.20	18.15	-8	47	-16.81%
2019/08/07	0	0.00	2	18.30	18.45	-2	48	-4.10%
2019/08/06	0	0.00	3	18.15	18.30	-3	49	-6.01%
2019/08/05	5	18.47	0	0.00	18.35	5	50	9.93%
2019/07/31	1	18.30	0	0.00	18.30	1	53	1.88%
2019/07/30	1	18.75	0	0.00	18.55	1	53	1.89%
2019/07/26	3	18.53	0	0.00	18.65	3	57	5.23%
2019/07/25	1	18.40	0	0.00	18.35	1	56	1.77%
2019/07/19	1	18.40	0	0.00	18.50	1	64	1.54%
2019/07/12	1	18.65	0	0.00	18.60	1	80	1.25%
2019/07/04	3	18.75	1	18.80	18.80	2	189	1.05%
2019/07/02	0	0.00	1	18.75	18.75	-1	200	-0.50%
2019/07/01	1	18.65	0	0.00	18.65	1	201	0.50%
2019/06/25	3	18.60	0	0.00	18.60	3	213	1.40%
2019/05/29	0	0.00	2	18.60	18.80	-2	245	-0.81%
2019/05/28	0	0.00	2	18.70	18.75	-2	246	-0.81%
2019/05/23	0	0.00	1	18.45	18.45	-1	259	-0.39%
2019/05/16	1	18.55	3	18.52	18.30	-2	273	-0.73%
2019/05/13	0	0.00	3	18.60	18.55	-3	277	-1.08%
2019/05/10	0	0.00	1	19.05	19.05	-1	278	-0.36%
2019/04/26	10	20.18	3	20.00	20.00	7	354	1.97%
2019/04/25	6	20.11	4	19.95	20.00	2	351	0.57%
2019/04/24	0	0.00	1	20.15	20.00	-1	349	-0.29%
2019/04/15	3	21.48	0	0.00	21.05	3	316	0.95%
2019/02/11	0	0.00	14	19.10	19.10	-14	192	-7.28%
2019/01/28	1	20.45	1	19.95	19.70	0	218	0.00%
2019/01/25	1	19.90	1	20.15	20.20	0	198	0.00%
2018/12/18	0	0.00	5	18.27	18.25	-5	229	-2.17%
2018/11/07	0	0.00	1	20.65	20.50	-1	713	-0.14%
2018/11/06	6	21.43	12	21.40	20.35	-6	714	-0.84%
2018/11/05	0	0.00	4	20.70	20.90	-4	703	-0.57%
2018/11/02	0	0.00	1	18.90	19.00	-1	708	-0.14%
2018/10/31	5	17.90	0	0.00	18.35	5	713	0.70%
2018/10/30	1	17.50	0	0.00	17.50	1	710	0.14%
2018/10/29	1	18.10	0	0.00	17.60	1	709	0.14%
2018/10/26	1	18.90	2	18.20	18.00	-1	705	-0.14%
2018/10/23	0	0.00	5	19.41	19.55	-5	699	-0.71%
2018/10/18	1	20.25	0	0.00	19.75	1	694	0.14%
2018/10/16	3	20.35	0	0.00	20.50	3	687	0.44%
2018/10/12	0	0.00	1	20.25	21.10	-1	682	-0.15%
2018/10/11	2	20.50	0	0.00	20.25	2	680	0.29%
2018/09/28	6	24.46	6	24.08	24.00	0	648	0.00%
2018/09/27	3	24.58	3	24.32	24.20	0	645	0.00%
2018/09/26	3	24.35	5	24.67	24.60	-2	640	-0.31%
2018/09/25	4	23.66	4	23.45	23.55	0	629	0.00%
2018/09/21	1	23.60	0	0.00	23.45	1	627	0.16%
2018/09/18	2	24.40	0	0.00	23.95	2	604	0.33%
2018/09/17	4	24.69	5	25.23	25.60	-1	522	-0.19%
2018/09/14	2	24.28	3	25.18	24.75	-1	507	-0.20%
2018/09/11	4	23.04	4	23.45	23.60	0	467	0.00%
2018/09/07	7	23.74	7	24.44	24.00	0	456	0.00%
2018/09/05	11	23.64	0	0.00	23.50	11	433	2.54%
2018/09/03	2	24.08	0	0.00	23.70	2	419	0.48%
2018/08/31	0	0.00	4	26.50	25.30	-4	399	-1.00%
2018/08/30	0	0.00	4	25.18	25.50	-4	347	-1.15%
2018/08/28	10	24.40	0	0.00	23.60	10	320	3.12%
2018/08/27	1	23.85	0	0.00	23.90	1	309	0.32%
2018/08/22	0	0.00	2	23.40	23.60	-2	293	-0.68%
2018/08/21	2	26.15	0	0.00	23.65	2	289	0.69%
2018/08/20	0	0.00	22	26.30	25.70	-22	268	-8.21%
2018/08/17	2	24.20	1	24.00	24.00	1	235	0.42%
2018/08/15	0	0.00	4	23.00	23.35	-4	281	-1.42%
2018/08/13	4	21.60	0	0.00	21.40	4	292	1.37%
2018/08/09	16	24.27	9	23.48	22.75	7	302	2.31%
2018/08/08	0	0.00	4	23.70	23.70	-4	324	-1.23%
2018/08/06	3	21.45	0	0.00	21.00	3	388	0.77%
2018/07/31	0	0.00	3	20.50	20.50	-3	401	-0.75%
2018/07/30	0	0.00	1	20.75	20.60	-1	405	-0.25%
2018/07/23	0	0.00	7	20.36	20.30	-7	406	-1.72%
2018/07/16	0	0.00	1	20.10	20.25	-1	417	-0.24%
2018/07/10	6	21.48	0	0.00	21.45	6	418	1.43%
2018/07/04	0	0.00	5	21.18	21.05	-5	416	-1.20%
2018/07/03	0	0.00	1	20.30	21.30	-1	415	-0.24%
2018/06/28	4	20.06	0	0.00	19.45	4	412	0.97%
2018/06/25	0	0.00	8	20.60	20.60	-8	411	-1.95%
2018/06/20	0	0.00	3	22.73	22.80	-3	418	-0.72%
2018/06/19	2	23.15	0	0.00	22.85	2	418	0.48%
2018/06/15	2	23.50	3	23.25	23.10	-1	417	-0.24%
2018/06/14	3	22.50	0	0.00	22.80	3	412	0.73%
2018/06/12	4	21.84	0	0.00	21.75	4	405	0.99%
2018/06/11	2	21.70	0	0.00	21.70	2	403	0.50%
2018/06/08	3	21.87	0	0.00	22.00	3	401	0.75%
2018/06/06	3	22.97	2	23.00	22.90	1	392	0.25%
2018/06/05	1	22.60	10	22.80	22.80	-9	390	-2.31%
2018/06/01	0	0.00	5	23.84	23.75	-5	383	-1.30%
2018/05/31	0	0.00	10	23.93	23.40	-10	374	-2.67%
2018/05/30	6	23.68	16	23.85	23.55	-10	369	-2.70%
2018/05/25	10	26.25	10	25.27	25.10	0	337	0.00%
2018/05/24	1	27.40	0	0.00	26.45	1	318	0.31%
2018/05/23	9	25.66	2	26.05	25.35	7	292	2.39%
2018/05/22	3	22.50	3	24.25	24.25	0	248	0.00%
2018/05/21	1	22.00	0	0.00	22.05	1	226	0.44%
2018/05/18	30	22.19	16	21.55	21.70	14	223	6.26%
2018/05/17	0	0.00	12	21.57	22.15	-12	215	-5.56%
2018/05/16	107	23.18	52	22.07	21.95	55	206	26.69%	大買/
2018/05/15	43	21.74	26	22.64	22.80	17	165	10.27%
2018/05/14	42	20.38	0	0.00	20.75	42	118	35.54%
2018/05/11	10	18.70	0	0.00	19.15	10	92	10.86%
2018/05/10	0	0.00	1	18.25	18.30	-1	81	-1.23%
2018/05/09	0	0.00	2	18.50	18.30	-2	81	-2.45%
2018/04/24	2	17.80	0	0.00	18.50	2	69	2.87%
2018/04/20	0	0.00	9	18.13	18.00	-9	64	-13.89%
2018/04/19	0	0.00	2	18.00	17.80	-2	63	-3.14%
2018/04/18	4	17.80	10	18.00	18.00	-6	63	-9.50%
2018/03/31	2	16.95	0	0.00	16.95	2	60	3.32%
2018/03/26	5	18.10	0	0.00	17.65	5	55	8.96%
2018/03/23	0	0.00	10	17.30	17.60	-10	50	-19.71%
2018/03/08	1	16.50	0	0.00	16.60	1	50	1.97%
2018/02/07	1	16.35	0	0.00	16.30	1	55	1.81%
2018/02/06	1	16.15	1	16.60	16.20	0	55	0.00%
2018/02/01	2	17.10	0	0.00	17.20	2	62	3.19%
2018/01/09	3	17.40	0	0.00	17.35	3	90	3.32%
2018/01/08	1	17.75	1	17.85	17.75	0	101	0.00%
2018/01/04	4	17.49	0	0.00	17.75	4	112	3.57%
2018/01/03	0	0.00	3	17.75	17.75	-3	112	-2.66%