英濟 (3294)-凱基-湖口券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
37.25
漲跌
▲1.70
漲幅
+4.78%
成交量
3,695張
產業
上櫃電子零組件類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	38.05	0	0.00	37.25	1	6,659	0.02%
2024/04/23	1	35.55	15	35.57	35.55	-14	6,601	-0.21%
2024/04/19	0	0.00	107	36.30	36.75	-107	6,511	-1.64%	大賣/鉅額交易
2024/04/18	8.1	38.95	12	39.09	38.55	-3.9	6,413	-0.06%
2024/04/17	91	40.85	0	0.00	40.70	91	6,335	1.44%
2024/04/16	0	0.00	50	38.84	39.95	-50	6,245	-0.80%
2024/04/15	11	41.15	81	41.13	40.60	-70	6,125	-1.14%
2024/04/12	64	49.07	12	49.20	44.65	52	5,939	0.88%
2024/04/11	2	48.95	0	0.00	48.85	2	5,758	0.03%
2024/04/10	28	49.35	26.3	50.05	50.50	1.7	5,615	0.03%
2024/04/09	11.3	47.95	17	48.91	49.90	-5.7	5,242	-0.11%
2024/04/08	5	44.13	6	46.16	45.40	-1	4,897	-0.02%
2024/04/02	2.9	44.59	1	45.50	42.40	1.9	4,672	0.04%
2024/04/01	0	0.00	3	46.78	45.50	-3	4,575	-0.07%
2024/03/29	4.5	48.24	14	48.24	46.50	-9.5	4,494	-0.21%
2024/03/28	5	45.48	5	44.78	45.15	0	4,318	0.00%
2024/03/27	2.1	44.55	3	44.33	44.20	-0.9	4,188	-0.02%
2024/03/26	3	44.68	4	43.35	43.45	-1	4,100	-0.02%
2024/03/25	9	44.19	9	44.86	44.35	0	3,990	0.00%
2024/03/22	5	43.47	14	44.41	45.00	-9	3,580	-0.25%
2024/03/21	3	40.85	6	40.85	40.95	-3	3,421	-0.09%
2024/03/20	2	41.25	2	41.23	41.20	0	3,371	0.00%
2024/03/19	17	41.62	4	42.68	40.70	13	3,265	0.40%
2024/03/18	22	44.28	15	43.61	43.50	7	3,159	0.22%
2024/03/15	3	43.20	6	43.20	43.20	-3	2,732	-0.11%
2024/03/14	6	39.64	0	0.00	39.30	6	2,588	0.23%
2024/03/13	74	41.60	112	41.59	41.50	-38	2,467	-1.54%	大賣/
2024/03/12	5	45.87	3	44.25	44.65	2	2,315	0.09%
2024/03/11	12	47.87	3	45.13	45.50	9	2,175	0.41%
2024/03/08	2	47.35	6.1	47.82	47.20	-4.1	1,988	-0.21%
2024/03/07	161	55.80	189	57.61	52.40	-28	1,818	-1.54%	大買/大賣/
2024/03/06	20	55.80	10	57.70	58.20	10	1,435	0.70%
2024/03/05	23	54.24	0	0.00	54.50	23	1,406	1.64%
2024/03/04	2	53.00	0	0.00	54.50	2	1,384	0.14%
2024/03/01	1	52.70	5	56.40	52.70	-4	1,326	-0.30%
2024/02/26	0	0.00	1	53.60	56.60	-1	1,251	-0.08%
2024/02/23	0	0.00	1	50.00	51.50	-1	1,227	-0.08%
2024/02/22	0	0.00	1	50.40	50.00	-1	1,212	-0.08%
2024/02/21	1	49.80	1	49.80	49.80	0	1,173	0.00%
2024/02/19	0	0.00	3.1	42.23	45.50	-3.1	1,080	-0.28%
2024/02/16	0.1	41.60	1.1	40.14	42.15	-1	1,034	-0.10%
2024/02/15	9	40.25	0	0.00	41.50	9	978	0.92%
2024/02/05	20	37.27	1	38.30	38.30	19	823	2.31%
2024/02/02	3	33.78	4	34.65	34.85	-1	691	-0.14%
2024/02/01	7	31.70	10	31.70	31.70	-3	593	-0.51%
2024/01/25	0	0.00	10	19.79	19.80	-10	244	-4.08%
2024/01/24	2	18.70	0	0.00	19.15	2	217	0.92%
2024/01/23	3	18.57	0	0.00	18.70	3	229	1.31%
2024/01/15	0	0.00	2	18.98	19.00	-2	299	-0.67%
2024/01/08	1	19.00	0	0.00	19.00	1	322	0.31%
2024/01/03	5	19.04	0	0.00	19.15	5	322	1.55%
2023/12/14	3	19.60	0	0.00	19.50	3	342	0.88%
2023/12/13	4	19.63	0	0.00	19.60	4	337	1.18%
2023/12/01	0	0.00	4	19.60	19.55	-4	338	-1.18%
2023/11/06	1	19.90	0	0.00	20.05	1	378	0.26%
2023/11/03	3	19.87	30	19.84	19.95	-27	375	-7.19%
2023/10/27	5	20.19	1	19.90	20.20	4	342	1.17%
2023/10/24	30	19.75	0	0.00	19.75	30	311	9.63%
2023/10/05	1	19.00	0	0.00	18.95	1	283	0.35%
2023/09/28	5	18.95	5	18.80	19.10	0	298	0.00%
2023/09/27	6	18.85	0	0.00	18.80	6	296	2.02%
2023/09/26	1	18.70	0	0.00	18.75	1	255	0.39%
2023/09/25	2	18.70	0	0.00	18.70	2	257	0.78%
2023/09/21	2	18.53	0	0.00	18.60	2	266	0.75%
2023/09/15	2	18.65	0	0.00	18.65	2	288	0.69%
2023/09/14	2	18.90	0	0.00	18.85	2	289	0.69%
2023/07/18	0.1	18.00	0	0.00	17.95	0.1	649	0.02%
2023/07/14	0	0.00	1	18.30	18.15	-1	652	-0.15%
2023/07/13	1	18.10	1	18.20	18.00	0	657	0.00%
2023/06/28	0	0.00	1	18.80	19.15	-1	711	-0.14%
2023/06/13	0	0.00	1	19.00	18.85	-1	880	-0.11%
2023/05/31	4	18.41	0	0.00	18.55	4	841	0.48%
2023/04/27	11	18.35	1	18.40	18.25	10	686	1.46%
2023/04/26	1.1	18.25	0	0.00	18.40	1.1	677	0.15%
2023/03/23	2	18.85	2	18.90	19.40	0	239	0.00%
2023/03/13	0	18.05	0	0.00	18.20	0	205	0.00%
2023/03/09	6	18.81	6	18.60	18.60	0	207	0.00%
2022/09/26	4	17.80	0	0.00	17.65	4	342	1.17%
2022/08/16	1	21.60	1	22.00	20.80	0	533	0.00%
2022/07/05	1	17.60	0	0.00	17.80	1	844	0.12%
2022/05/23	1	22.35	1	21.75	21.65	0	898	0.00%
2022/04/26	0	0.00	5	22.82	22.70	-5	1,291	-0.39%
2022/04/21	5	22.50	0	0.00	22.90	5	1,393	0.36%
2022/04/20	1	24.15	6	23.89	22.65	-5	1,405	-0.36%
2022/04/19	5	22.90	0	0.00	22.70	5	1,381	0.36%
2022/04/18	0	0.00	1	21.50	21.50	-1	1,414	-0.07%
2022/04/15	0	0.00	1	22.45	22.10	-1	1,486	-0.07%
2022/04/14	1	23.65	1	23.90	23.90	0	1,472	0.00%
2022/04/11	0	0.00	2	21.95	20.80	-2	1,775	-0.11%
2022/03/29	1	22.70	2	22.90	22.65	-1	2,435	-0.04%
2022/03/25	1	22.85	1	22.60	22.55	0	2,582	0.00%
2022/03/21	0	0.00	2	21.70	21.70	-2	2,786	-0.07%
2022/03/16	0	0.00	2	20.35	20.10	-2	2,955	-0.07%
2022/03/10	2	22.15	0	0.00	21.85	2	3,415	0.06%
2022/03/08	2	21.95	1	20.85	21.00	1	4,291	0.02%
2022/03/03	0	0.00	6	24.80	24.15	-6	4,602	-0.13%
2022/03/02	8	24.28	0	0.00	24.30	8	4,688	0.17%
2022/02/24	0	0.00	1	23.05	23.15	-1	4,718	-0.02%
2022/02/16	1	26.15	1	25.85	25.90	0	4,782	0.00%
2022/02/11	0	0.00	1	25.80	26.00	-1	5,014	-0.02%
2022/02/10	2	26.08	1	27.50	26.00	1	5,068	0.02%
2022/02/09	2	25.88	0	0.00	27.50	2	4,995	0.04%
2022/01/26	0	0.00	10	23.50	23.45	-10	4,991	-0.20%
2022/01/19	0	0.00	2	25.65	25.55	-2	5,150	-0.04%
2022/01/11	0	0.00	5	25.77	26.15	-5	5,024	-0.10%
2022/01/10	3	26.50	0	0.00	26.50	3	4,992	0.06%
2022/01/07	0	0.00	34	27.74	26.95	-34	4,976	-0.68%
2022/01/06	5	28.42	0	0.00	28.25	5	4,962	0.10%
2022/01/05	33	28.81	2	29.48	28.50	31	4,938	0.63%
2022/01/04	6	31.04	7	31.41	30.85	-1	4,876	-0.02%
2022/01/03	1	29.30	10	29.70	29.60	-9	4,763	-0.19%
2021/12/30	1	30.30	4	31.74	30.35	-3	4,823	-0.06%
2021/12/28	0	0.00	6	32.41	32.40	-6	4,975	-0.12%
2021/12/27	8	32.69	0	0.00	31.65	8	5,279	0.15%
2021/12/24	17	33.99	6	34.52	33.45	11	5,176	0.21%
2021/12/23	3	33.63	16	32.64	33.75	-13	4,998	-0.26%
2021/12/22	3	32.15	1	31.30	31.25	2	4,866	0.04%
2021/12/21	12	31.90	0	0.00	31.55	12	4,802	0.25%
2021/12/20	5	34.01	22	34.11	31.45	-17	4,718	-0.36%
2021/12/17	1	34.30	2	34.00	33.65	-1	4,602	-0.02%
2021/12/16	11	34.02	1	34.10	34.25	10	4,550	0.22%
2021/12/15	1	34.50	1	35.35	35.00	0	4,502	0.00%
2021/12/14	1	35.00	7	34.91	33.95	-6	4,462	-0.13%
2021/12/13	8	37.69	3	36.50	37.00	5	4,405	0.11%
2021/12/10	8	35.39	2	35.18	36.00	6	4,342	0.14%
2021/12/09	4	38.00	1	35.75	36.15	3	4,283	0.07%
2021/12/08	5	37.27	1	37.10	38.45	4	4,147	0.10%
2021/12/07	4	37.15	2	36.80	36.35	2	4,021	0.05%
2021/12/06	3	35.87	6	35.44	36.20	-3	3,887	-0.08%
2021/12/03	1	34.10	16	33.18	32.95	-15	3,778	-0.40%
2021/12/02	17	33.19	20	33.23	32.60	-3	3,466	-0.09%
2021/12/01	0	0.00	6	31.65	31.65	-6	2,885	-0.21%
2021/11/30	0	0.00	4	28.55	28.80	-4	2,829	-0.14%
2021/11/29	23	25.94	26	26.05	26.20	-3	2,757	-0.11%
2021/11/26	0	0.00	10	23.17	24.65	-10	2,522	-0.40%
2021/11/25	5	22.69	0	0.00	22.45	5	2,424	0.21%
2021/11/23	10	22.15	0	0.00	21.65	10	2,389	0.42%
2021/11/22	7	22.70	0	0.00	22.80	7	2,381	0.29%
2021/11/19	3	22.95	5	22.35	22.50	-2	2,367	-0.08%
2021/11/18	0	0.00	14	22.86	22.80	-14	2,357	-0.59%
2021/11/17	9	23.81	3	24.12	23.55	6	2,331	0.26%
2021/11/16	5	23.85	2	23.65	23.40	3	2,306	0.13%
2021/11/15	10	24.13	4	24.63	23.90	6	2,273	0.26%
2021/11/12	26	25.48	6	24.81	24.35	20	2,230	0.90%
2021/11/11	6	24.48	4	24.95	25.00	2	2,055	0.10%
2021/11/10	2	23.00	4	23.08	22.75	-2	1,917	-0.10%
2021/11/09	5	23.77	2	24.20	23.30	3	1,893	0.16%
2021/11/08	14	22.35	0	0.00	23.25	14	1,809	0.77%
2021/11/03	4	22.89	5	23.40	23.80	-1	1,691	-0.06%
2021/11/02	3	23.38	1	24.45	22.85	2	1,641	0.12%
2021/10/29	0	0.00	10	19.96	20.55	-10	1,435	-0.70%
2021/10/27	10	18.75	0	0.00	18.70	10	1,389	0.72%
2021/10/26	1	18.60	0	0.00	18.55	1	1,387	0.07%
2021/10/13	0	0.00	1	19.35	18.70	-1	1,165	-0.09%
2021/10/08	0	0.00	6	21.52	21.15	-6	1,109	-0.54%
2021/10/07	1	21.70	0	0.00	21.40	1	1,027	0.10%
2021/10/06	6	21.43	1	20.80	21.30	5	908	0.55%
2021/10/05	1	20.40	2	19.65	20.65	-1	763	-0.13%
2021/09/29	0	0.00	1	19.20	18.85	-1	267	-0.37%
2021/09/16	1	17.00	0	0.00	16.75	1	253	0.39%
2021/08/24	0	0.00	2	17.40	17.40	-2	722	-0.28%
2021/07/21	1	19.60	0	0.00	19.40	1	1,067	0.09%
2021/07/02	0	0.00	10	21.25	21.25	-10	1,350	-0.74%
2021/07/01	0	0.00	2	21.10	21.05	-2	1,410	-0.14%
2021/06/22	0	0.00	3	20.75	20.90	-3	1,572	-0.19%
2021/06/16	1	21.90	0	0.00	21.65	1	2,074	0.05%
2021/06/11	1	22.50	0	0.00	22.35	1	2,255	0.04%
2021/04/29	2	27.50	0	0.00	26.00	2	1,916	0.10%
2021/04/28	3	26.40	0	0.00	25.80	3	1,798	0.17%
2021/04/27	1	24.85	0	0.00	25.85	1	1,836	0.05%
2021/04/26	0	0.00	2	25.30	25.25	-2	1,819	-0.11%
2021/04/14	1	25.20	0	0.00	25.40	1	1,745	0.06%
2021/04/13	3	26.72	2	26.30	26.10	1	1,734	0.06%
2021/04/12	1	26.75	0	0.00	26.75	1	1,797	0.06%
2021/04/09	3	27.98	10	28.00	27.60	-7	1,761	-0.40%
2021/04/08	1	30.40	0	0.00	29.85	1	1,717	0.06%
2021/04/07	3	29.52	1	31.60	31.30	2	1,700	0.12%
2021/04/06	3	29.13	0	0.00	29.10	3	1,646	0.18%
2021/04/01	2	29.70	0	0.00	29.60	2	1,624	0.12%
2021/03/30	3	31.00	0	0.00	31.15	3	1,588	0.19%
2021/03/29	0	0.00	2	29.70	30.55	-2	1,564	-0.13%
2021/03/26	1	27.85	7	27.82	29.00	-6	1,524	-0.39%
2021/03/24	7	30.46	6	30.76	30.20	1	1,479	0.07%
2021/03/23	16	31.74	11	27.50	28.55	5	1,345	0.37%
2021/03/19	2	26.68	1	26.95	27.50	1	1,075	0.09%
2021/03/18	21	24.98	10	25.17	25.00	11	995	1.11%
2021/03/17	2	23.78	0	0.00	24.60	2	920	0.22%
2021/03/16	0	0.00	13	21.53	22.40	-13	838	-1.55%
2021/03/12	1	22.65	1	21.65	21.60	0	800	0.00%
2021/03/11	0	0.00	1	21.50	21.50	-1	748	-0.13%
2021/03/04	10	19.00	0	0.00	18.95	10	995	1.00%
2021/01/21	0	0.00	10	17.00	17.30	-10	1,158	-0.86%
2021/01/12	3	19.45	0	0.00	19.60	3	1,079	0.28%
2021/01/05	10	21.98	0	0.00	22.35	10	1,110	0.90%
2020/12/23	0	0.00	1	21.50	21.50	-1	950	-0.11%
2020/12/21	1	22.20	0	0.00	22.00	1	940	0.11%
2020/12/10	3	23.43	2	23.13	23.10	1	950	0.11%
2020/12/08	0	0.00	2	22.73	22.50	-2	932	-0.21%
2020/12/04	2	23.35	3	24.60	23.30	-1	914	-0.11%
2020/12/02	3	20.90	0	0.00	21.70	3	777	0.39%
2020/12/01	0	0.00	1	20.60	20.20	-1	757	-0.13%
2020/11/23	1	19.00	0	0.00	18.95	1	744	0.13%
2020/11/18	1	19.25	0	0.00	19.05	1	677	0.15%
2020/10/15	0	0.00	50	16.39	16.50	-50	495	-10.09%
2020/10/12	50	16.70	0	0.00	16.50	50	499	10.00%
2020/08/20	0	0.00	2	15.00	14.90	-2	213	-0.94%
2020/08/12	2	13.90	0	0.00	13.90	2	161	1.24%
2020/08/10	0	0.00	2	14.90	14.25	-2	158	-1.26%
2020/07/24	0	0.00	3	13.60	13.30	-3	135	-2.21%
2020/07/16	1	13.50	0	0.00	13.50	1	127	0.78%
2020/07/09	1	14.00	0	0.00	14.20	1	115	0.86%
2020/07/08	0	0.00	2	14.50	14.10	-2	113	-1.77%
2020/06/19	2	13.50	0	0.00	13.50	2	110	1.81%
2020/06/11	0	0.00	4	13.89	14.75	-4	130	-3.06%
2020/06/03	2	13.35	0	0.00	13.45	2	121	1.64%
2020/05/21	1	13.45	0	0.00	13.75	1	127	0.79%
2020/05/18	2	13.50	0	0.00	13.70	2	133	1.50%
2020/05/12	0	0.00	2	14.15	14.35	-2	134	-1.49%
2020/05/06	2	12.80	0	0.00	13.00	2	133	1.50%
2020/04/27	0	0.00	2	12.50	12.55	-2	154	-1.30%
2020/03/10	1	14.40	0	0.00	14.45	1	467	0.21%
2020/03/06	0	0.00	1	15.30	15.30	-1	464	-0.22%
2020/02/25	0	0.00	2	15.15	15.40	-2	474	-0.42%
2020/02/19	0	0.00	1	15.00	15.05	-1	476	-0.21%
2020/02/18	3	14.95	0	0.00	15.05	3	478	0.63%
2020/01/06	2	16.50	0	0.00	16.35	2	462	0.43%
2019/12/27	1	18.00	1	18.40	18.25	0	416	0.00%
2019/12/24	0	0.00	8	16.99	17.15	-8	286	-2.79%
2019/12/23	3	15.70	0	0.00	15.60	3	260	1.15%
2019/12/19	0	0.00	2	16.50	16.50	-2	210	-0.95%
2019/12/13	0	0.00	2	14.88	14.85	-2	184	-1.09%
2019/12/12	2	14.80	0	0.00	14.85	2	185	1.08%
2019/11/26	1	15.60	0	0.00	15.45	1	275	0.36%
2019/11/08	0	0.00	5	16.20	15.80	-5	326	-1.53%
2019/11/06	0	0.00	1	15.60	15.30	-1	316	-0.32%
2019/11/05	0	0.00	1	15.40	15.40	-1	311	-0.32%
2019/10/29	5	15.70	0	0.00	15.15	5	306	1.63%
2019/10/22	2	14.80	0	0.00	14.75	2	294	0.68%
2019/10/21	2	15.00	0	0.00	14.95	2	290	0.69%
2019/10/03	0	0.00	5	15.70	15.90	-5	275	-1.82%
2019/09/16	1	14.60	0	0.00	14.55	1	240	0.42%
2019/09/10	5	15.16	0	0.00	15.05	5	232	2.15%
2019/09/03	0	0.00	2	16.50	16.10	-2	199	-1.00%
2019/08/26	0	0.00	4	16.00	15.55	-4	115	-3.46%
2019/04/12	1	15.30	0	0.00	15.40	1	321	0.31%
2019/04/03	0	0.00	1	16.25	16.10	-1	307	-0.33%
2019/04/02	0	0.00	1	16.20	16.10	-1	305	-0.33%
2019/03/28	2	15.83	0	0.00	15.75	2	291	0.69%
2019/03/22	0	0.00	1	16.95	16.60	-1	283	-0.35%
2019/03/21	4	17.28	2	17.58	17.35	2	276	0.72%
2019/03/20	0	0.00	2	17.00	17.10	-2	230	-0.87%
2019/03/18	0	0.00	5	15.85	15.55	-5	197	-2.53%
2019/03/15	7	16.34	1	16.30	16.20	6	186	3.22%
2019/03/14	7	15.16	8	15.55	15.55	-1	138	-0.72%
2018/12/25	0	0.00	5	12.60	12.60	-5	92	-5.40%
2018/10/02	1	14.70	0	0.00	14.70	1	214	0.47%
2018/09/28	0	0.00	1	15.50	15.30	-1	205	-0.49%
2018/09/04	0	0.00	10	14.50	14.05	-10	157	-6.34%
2018/08/14	0	0.00	5	13.05	13.15	-5	176	-2.83%
2018/08/13	0	0.00	1	13.20	13.15	-1	176	-0.57%
2018/08/07	15	14.27	0	0.00	14.30	15	181	8.26%
2018/07/16	1	15.20	0	0.00	15.05	1	221	0.45%
2018/07/06	5	14.45	0	0.00	14.20	5	223	2.23%
2018/06/12	1	17.10	0	0.00	16.95	1	225	0.44%
2018/04/12	1	19.90	0	0.00	19.80	1	293	0.34%
2018/04/10	1	20.20	0	0.00	20.15	1	297	0.34%
2018/03/30	0	0.00	1	21.40	21.40	-1	331	-0.30%
2018/03/22	2	21.20	0	0.00	20.80	2	388	0.51%
2018/02/08	0	0.00	5	21.25	21.20	-5	1,177	-0.42%
2018/01/18	1	24.00	0	0.00	23.70	1	1,808	0.06%
2018/01/04	2	25.45	0	0.00	25.85	2	2,418	0.08%
2018/01/03	5	25.40	0	0.00	25.95	5	2,419	0.21%