奇偶 (3356)-凱基-湖口券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
51.0
漲跌
▼0.3
漲幅
-0.58%
成交量
1,403張
產業
上市光電類股▼1.20%
173人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/16	1	52.00	3	52.33	51.00	-2	495	-0.40%
2025/04/15	21	51.29	3	50.67	51.30	18	475	3.79%
2025/04/14	3	48.83	6.4	49.75	48.80	-3.4	456	-0.74%
2025/04/11	12.4	44.57	12	46.21	47.10	0.4	442	0.09%
2025/04/09	3	39.93	8	41.88	39.55	-5	422	-1.18%
2025/04/08	9.1	43.22	0	0.00	43.90	9.1	409	2.21%
2025/04/02	0	0.00	1	52.70	53.20	-1	385	-0.26%
2025/04/01	1	53.60	0	0.00	53.50	1	381	0.26%
2025/03/28	2	56.30	1	56.30	56.30	1	367	0.27%
2025/03/27	1	57.90	0	0.00	57.90	1	362	0.28%
2025/03/24	2	58.95	0	0.00	58.80	2	361	0.55%
2025/03/21	2	60.10	0	0.00	60.10	2	356	0.56%
2025/03/20	0	0.00	4	60.90	61.20	-4	352	-1.14%
2025/03/12	2	58.30	2	58.35	58.30	0	330	0.00%
2025/03/06	0	0.00	3	58.90	58.70	-3	327	-0.92%
2025/03/04	2	58.00	2	58.25	58.50	0	332	0.00%
2025/02/27	2	59.25	3	59.27	59.30	-1	329	-0.30%
2025/02/26	14	59.52	14	57.68	58.20	0	321	0.00%
2025/02/25	1	57.90	1	58.60	58.90	0	300	0.00%
2025/02/21	12	58.84	12	58.43	58.10	0	299	0.00%
2025/02/19	0	0.00	1	58.40	57.90	-1	303	-0.33%
2025/02/07	3	56.43	0	0.00	56.60	3	386	0.78%
2025/02/05	2	55.90	2	55.50	55.90	0	422	0.00%
2025/02/04	1	53.80	1	53.70	53.70	0	440	0.00%
2025/02/03	2.2	54.22	1	55.00	54.80	1.2	529	0.23%
2025/01/20	0	0.00	0.1	54.80	55.50	-0.1	602	-0.02%
2025/01/17	1.1	54.58	1	54.30	54.30	0.1	601	0.02%
2025/01/16	2	54.90	3	55.20	54.80	-1	606	-0.16%
2025/01/15	3	55.67	1	54.70	54.60	2	611	0.33%
2025/01/10	2	54.10	2	54.55	54.40	0	617	0.00%
2025/01/09	12	54.17	13	53.48	53.10	-1	632	-0.16%
2025/01/08	0	55.80	0	0.00	55.20	0	636	0.00%
2025/01/07	3	56.00	1	55.70	55.70	2	641	0.31%
2025/01/06	0	0.00	2	56.20	57.20	-2	648	-0.31%
2025/01/03	1	54.90	0	0.00	54.70	1	652	0.15%
2025/01/02	2	55.45	0	0.00	55.70	2	656	0.30%
2024/12/30	0	0.00	4	55.50	55.50	-4	677	-0.59%
2024/12/27	1	56.30	1	56.10	56.10	0	682	0.00%
2024/12/24	1	55.90	0	0.00	55.90	1	706	0.14%
2024/12/19	1	54.60	1	55.00	54.80	0	770	0.00%
2024/12/18	1	55.20	1	55.40	55.60	0	836	0.00%
2024/12/17	1	55.70	1	55.90	55.60	0	848	0.00%
2024/12/16	3	55.73	2	55.20	54.90	1	854	0.12%
2024/12/13	2	56.65	1	56.50	56.50	1	859	0.12%
2024/12/12	0	0.00	3	58.10	57.20	-3	871	-0.34%
2024/12/09	1	59.30	1	59.60	59.60	0	951	0.00%
2024/12/05	3	58.87	0	0.00	58.80	3	998	0.30%
2024/12/03	0.1	58.20	0	0.00	58.30	0.1	1,002	0.01%
2024/11/29	1	57.00	1	57.00	56.80	0	1,019	0.00%
2024/11/28	1	56.40	1	56.40	56.30	0	1,030	0.00%
2024/11/27	2	58.20	2	57.90	57.90	0	1,036	0.00%
2024/11/21	2	58.95	0	0.00	59.20	2	1,088	0.18%
2024/11/20	2	58.65	2	58.60	58.60	0	1,101	0.00%
2024/11/19	0.1	59.50	0	0.00	59.50	0.1	1,112	0.01%
2024/11/18	2	59.00	0	0.00	58.60	2	1,122	0.18%
2024/11/15	3	60.70	3	61.87	60.80	0	1,141	0.00%
2024/11/14	4	61.15	0	0.00	60.70	4	1,191	0.34%
2024/11/13	4.1	62.01	0	0.00	62.20	4.1	1,202	0.34%
2024/11/11	0	0.00	9.8	64.16	63.50	-9.8	1,237	-0.79%
2024/10/30	0.1	62.70	0	0.00	62.10	0.1	1,236	0.01%
2024/10/29	0	0.00	7	62.90	62.00	-7	1,222	-0.57%
2024/10/28	7	62.67	3	62.60	62.70	4	1,212	0.33%
2024/10/25	1	64.40	0	0.00	64.20	1	1,204	0.08%
2024/10/24	1	65.10	1	65.40	64.60	0	1,205	0.00%
2024/10/22	14.1	67.65	7	67.46	68.20	7.1	1,173	0.60%
2024/10/18	0	0.00	0	64.00	64.20	0	1,104	0.00%
2024/10/11	0	0.00	0	61.50	60.70	0	1,113	0.00%
2024/09/12	4	60.30	4	60.30	60.00	0	1,676	0.00%
2024/09/11	12	62.18	0	0.00	60.50	12	1,678	0.72%
2024/09/03	4	71.30	4	71.00	69.80	0	1,880	0.00%
2024/08/30	0	0.00	4	69.68	70.60	-4	2,158	-0.19%
2024/08/20	1	67.80	3	67.83	67.80	-2	2,901	-0.07%
2024/08/19	2	67.00	0	0.00	66.60	2	3,024	0.07%
2024/08/14	0	0.00	4	64.35	64.50	-4	3,272	-0.12%
2024/08/12	0.1	62.90	0	0.00	62.40	0.1	3,364	0.00%
2024/08/08	2	60.50	1	61.30	61.20	1	3,509	0.03%
2024/08/05	0.1	56.30	0	0.00	56.30	0.1	4,266	0.00%
2024/07/23	1	66.00	0	0.00	65.40	1	4,453	0.02%
2024/07/22	13	65.23	26	64.51	64.80	-13	4,451	-0.29%
2024/07/17	5	71.12	0	0.00	71.20	5	4,437	0.11%
2024/07/16	4	69.18	0	0.00	70.40	4	4,427	0.09%
2024/07/15	1	68.80	0	0.00	68.70	1	4,443	0.02%
2024/07/10	1	73.30	1	73.90	71.90	0	4,433	0.00%
2024/07/09	0	0.00	5	72.94	72.90	-5	4,426	-0.11%
2024/07/08	13	75.23	1	75.40	73.70	12	4,406	0.27%
2024/07/05	0	0.00	5	73.00	73.10	-5	4,356	-0.11%
2024/07/04	6	73.75	1	74.20	74.00	5	4,359	0.11%
2024/07/02	2	72.00	5	71.80	70.90	-3	4,319	-0.07%
2024/07/01	6	70.50	3	72.80	71.10	3	4,326	0.07%
2024/06/25	1	68.50	0	0.00	68.80	1	4,436	0.02%
2024/06/24	0	0.00	1	70.00	69.40	-1	4,446	-0.02%
2024/06/21	0	0.00	5	71.60	71.40	-5	4,445	-0.11%
2024/06/20	5	71.20	0	0.00	71.20	5	4,430	0.11%
2024/06/19	1	70.70	1	71.50	72.40	0	4,386	0.00%
2024/06/14	0	0.00	1	69.50	68.70	-1	4,330	-0.02%
2024/06/13	2	70.00	2.1	70.38	70.50	-0.1	4,326	0.00%
2024/06/12	1	66.70	1	66.20	66.10	0	4,307	0.00%
2024/06/11	0	0.00	1	71.40	71.10	-1	4,292	-0.02%
2024/06/07	2	73.50	1	73.20	73.00	1	4,314	0.02%
2024/06/06	0	0.00	1	73.60	72.50	-1	4,300	-0.02%
2024/06/05	5	75.20	11	77.76	73.40	-6	4,284	-0.14%
2024/06/04	8	75.38	13.1	74.46	75.40	-5.1	4,066	-0.13%
2024/06/03	14.1	71.93	6	72.13	72.80	8.1	3,902	0.21%
2024/05/31	2	68.40	0	0.00	67.50	2	3,836	0.05%
2024/05/30	8	69.31	12.1	69.10	67.70	-4.1	3,846	-0.11%
2024/05/29	6.1	68.75	9	69.84	69.60	-2.9	4,084	-0.07%
2024/05/28	6	67.45	2	67.15	67.50	4	4,004	0.10%
2024/05/27	8	64.60	5	64.40	64.30	3	3,924	0.08%
2024/05/24	3	64.77	3	64.90	64.10	0	3,901	0.00%
2024/05/23	1	65.70	11	65.68	64.60	-10	3,849	-0.26%
2024/05/22	8	66.39	5	67.44	66.50	3	3,716	0.08%
2024/05/21	8	66.06	8	66.45	65.70	0	3,590	0.00%
2024/05/17	3	64.63	36	64.06	63.70	-33	3,447	-0.96%
2024/05/16	1	64.20	7	65.09	63.70	-6	3,442	-0.17%
2024/05/15	12	65.78	3	65.73	64.40	9	3,376	0.27%
2024/05/14	1	64.50	2.2	63.48	63.50	-1.2	3,249	-0.04%
2024/05/13	13	63.48	10	64.06	64.00	3	3,199	0.09%
2024/05/10	99.3	67.77	59	65.41	65.60	40.3	3,082	1.31%
2024/05/09	7	61.79	13	63.32	63.90	-6	2,516	-0.24%
2024/05/08	0	0.00	1	57.90	58.10	-1	2,345	-0.04%
2024/05/07	3	59.50	0	0.00	58.80	3	2,321	0.13%
2024/05/06	1	57.60	10	57.62	57.60	-9	2,280	-0.39%
2024/05/02	0	0.00	1	53.60	54.00	-1	2,202	-0.05%