上詮 (3363)-凱基-湖口券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

股價
150.0
漲跌
▲7.0
漲幅
+4.90%
成交量
1,528張
產業
上櫃通信網路類股
285人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	2	147.25	0	0.00	150.00	2	12,295	0.02%
2024/05/30	1	142.04	1	142.01	142.00	0	12,393	0.00%
2024/05/29	1	152.50	0	0.00	150.00	1	12,848	0.01%
2024/05/28	2	152.99	4	153.75	154.00	-2	13,118	-0.02%
2024/05/27	5	159.20	4	160.63	155.00	1	13,704	0.01%
2024/05/24	5	156.30	10	157.80	156.00	-5	14,156	-0.04%
2024/05/23	9	154.39	17	153.24	152.50	-8	13,860	-0.06%
2024/05/22	2	145.25	5	147.80	150.50	-3	13,901	-0.02%
2024/05/21	11	138.55	0	0.00	137.00	11	13,956	0.08%
2024/05/20	6	140.00	4	139.63	137.00	2	14,411	0.01%
2024/05/17	8	139.63	11.1	138.36	140.00	-3.1	14,729	-0.02%
2024/05/16	37.1	154.29	12	146.88	142.50	25.1	15,021	0.17%
2024/05/15	7	141.21	12	144.08	149.00	-5	14,415	-0.03%
2024/05/14	11	137.41	10	138.90	135.50	1	14,150	0.01%
2024/05/13	0	0.00	10	132.35	133.00	-10	13,829	-0.07%
2024/05/10	4	125.88	4	124.00	127.00	0	13,723	0.00%
2024/05/09	7	131.14	7.1	130.15	129.50	-0.1	14,002	0.00%
2024/05/08	3.1	131.09	8	134.25	132.50	-4.9	13,934	-0.04%
2024/05/07	35	131.99	28	132.46	129.00	7	13,598	0.05%
2024/05/06	3	123.17	6	127.08	131.00	-3	13,013	-0.02%
2024/05/03	10	122.70	5	120.80	119.50	5	12,728	0.04%
2024/05/02	16	128.00	12	127.75	125.00	4	12,537	0.03%
2024/04/30	14	128.43	8	127.56	127.00	6	12,253	0.05%
2024/04/29	32	122.34	48.3	126.94	130.00	-16.3	11,871	-0.14%
2024/04/26	17	123.62	32	124.45	118.50	-15	11,566	-0.13%
2024/04/25	5	111.00	12	115.33	118.00	-7	11,028	-0.06%
2024/04/24	21	107.98	2	107.00	107.50	19	10,862	0.17%
2024/04/23	3	103.33	3	102.50	102.00	0	10,863	0.00%
2024/04/22	1	101.50	1	101.50	100.00	0	10,896	0.00%
2024/04/19	7	104.29	8	103.00	105.50	-1	10,900	-0.01%
2024/04/18	2	110.25	4	110.88	109.00	-2	10,856	-0.02%
2024/04/17	0	0.00	1	103.00	104.00	-1	10,821	-0.01%
2024/04/16	5	101.82	1	98.60	99.60	4	10,733	0.04%
2024/04/15	2	112.50	5	111.90	109.00	-3	10,632	-0.03%
2024/04/12	2	108.50	0	0.00	108.00	2	10,523	0.02%
2024/04/11	16	108.34	11.1	108.22	107.00	4.9	10,422	0.05%
2024/04/10	3.1	110.79	12	111.88	114.00	-9	10,238	-0.09%
2024/04/09	6	106.17	2	105.50	104.00	4	9,966	0.04%
2024/04/08	2	100.75	3	101.00	101.00	-1	9,785	-0.01%
2024/04/03	6	104.17	5.1	104.11	103.50	1	9,773	0.01%
2024/04/02	18.1	105.38	15.2	105.99	102.50	2.9	9,695	0.03%
2024/04/01	3	102.17	3	103.00	105.50	0	9,453	0.00%
2024/03/29	3	98.73	1	97.80	96.20	2	9,387	0.02%
2024/03/28	1.1	97.50	1	97.30	96.80	0.1	9,352	0.00%
2024/03/27	2	101.99	1	102.00	98.20	1	9,305	0.01%
2024/03/26	9.1	105.70	11	104.09	101.00	-1.9	9,242	-0.02%
2024/03/25	7	114.93	5	114.10	112.00	2	9,114	0.02%
2024/03/22	5	111.20	3	112.83	113.00	2	9,088	0.02%
2024/03/21	10	115.55	7	113.50	113.50	3	9,029	0.03%
2024/03/20	2	120.50	0	0.00	119.00	2	8,919	0.02%
2024/03/19	3	128.83	2	128.50	126.50	1	8,940	0.01%
2024/03/18	0	0.00	0.2	125.00	126.00	-0.2	9,006	0.00%
2024/03/14	3	117.00	8	119.00	116.50	-5	9,245	-0.05%
2024/03/13	3	126.17	1.1	136.48	125.00	2	9,266	0.02%
2024/03/12	0	0.00	11	133.00	133.50	-11	9,247	-0.12%
2024/03/11	0	0.00	1	117.50	121.50	-1	9,277	-0.01%
2024/03/08	1	112.00	9	120.00	120.50	-8	9,322	-0.09%
2024/03/07	1.1	125.74	1	130.50	124.00	0.1	9,391	0.00%
2024/03/06	3	123.83	3	123.67	125.50	0	9,681	0.00%
2024/03/05	25.1	117.86	7	118.00	126.00	18.1	9,877	0.18%
2024/03/04	6	121.51	8	125.75	123.00	-2	10,165	-0.02%
2024/03/01	9.1	121.04	6	119.67	120.50	3.1	9,785	0.03%
2024/02/29	72	122.92	78.1	120.37	121.00	-6.1	9,544	-0.06%
2024/02/27	47.1	117.40	14	118.46	121.50	33.1	8,984	0.37%
2024/02/26	7	106.00	20	109.80	110.50	-13	8,386	-0.16%
2024/02/23	20	97.62	46	98.59	100.50	-26	8,555	-0.30%
2024/02/22	40	92.63	15.1	92.67	91.80	24.9	8,232	0.30%
2024/02/21	27	92.35	37.1	92.42	92.20	-10.1	8,053	-0.13%
2024/02/20	49	91.10	27	92.51	88.60	22	7,592	0.29%
2024/02/19	28	90.09	28	91.08	89.90	0	7,273	0.00%
2024/02/16	12	81.40	23	83.33	86.20	-11	6,997	-0.16%
2024/02/15	5	77.76	7	78.14	78.40	-2	6,686	-0.03%
2024/02/05	25	76.06	26	77.49	77.40	-1	6,560	-0.02%
2024/02/02	10	77.45	5	78.18	77.30	5	6,490	0.08%
2024/02/01	19	76.56	59	76.55	77.90	-40	6,290	-0.64%
2024/01/31	4	72.53	6	73.67	72.90	-2	5,915	-0.03%
2024/01/30	4	74.00	1	72.40	72.10	3	5,894	0.05%
2024/01/29	0	0.00	6	72.90	73.40	-6	5,898	-0.10%
2024/01/26	6	70.45	10	70.00	69.90	-4	5,862	-0.07%
2024/01/25	1	70.30	14	71.50	70.20	-13	5,974	-0.22%
2024/01/24	1	71.80	2	72.55	72.30	-1	6,039	-0.02%
2024/01/23	21	73.01	39	73.92	71.40	-18	6,114	-0.29%
2024/01/18	11	71.73	3	72.00	72.00	8	6,482	0.12%
2024/01/17	2	73.05	6	73.75	72.80	-4	6,599	-0.06%
2024/01/16	1	73.00	10	72.80	72.60	-9	6,792	-0.13%
2024/01/15	0	0.00	6	71.38	72.00	-6	6,817	-0.09%
2024/01/12	7	69.93	0	0.00	68.50	7	6,936	0.10%
2024/01/11	0	0.00	5	70.54	70.90	-5	7,066	-0.07%
2024/01/10	10	67.18	0	0.00	66.30	10	7,156	0.14%
2024/01/04	3	67.97	0	0.00	67.40	3	8,425	0.04%
2023/12/29	7	67.49	0	0.00	69.30	7	9,084	0.08%
2023/12/28	1	69.60	2	69.25	68.50	-1	9,241	-0.01%
2023/12/27	2	69.80	0	0.00	69.10	2	9,429	0.02%
2023/12/26	5	68.88	1	69.00	69.80	4	9,737	0.04%
2023/12/25	9	68.67	2	68.90	68.50	7	9,900	0.07%
2023/12/22	6	70.45	19	70.33	70.00	-13	10,147	-0.13%
2023/12/20	3	70.57	1	70.00	70.60	2	11,362	0.02%
2023/12/19	0	0.00	4	69.98	69.80	-4	11,773	-0.03%
2023/12/18	3	70.13	0	0.00	70.10	3	11,854	0.03%
2023/12/15	9.3	70.10	0	0.00	69.40	9.3	11,969	0.08%
2023/12/14	8	70.85	0	0.00	70.60	8	12,164	0.07%
2023/12/13	13	72.28	1	71.70	71.60	12	12,426	0.10%
2023/12/12	9	74.23	1	73.80	73.70	8	13,239	0.06%
2023/12/11	1	75.40	7	74.50	76.00	-6	13,557	-0.04%
2023/12/08	2	73.80	14	75.00	74.40	-12	13,789	-0.09%
2023/12/07	12	73.12	0	0.00	73.00	12	13,944	0.09%
2023/12/06	17	74.91	7	75.19	75.00	10	14,236	0.07%
2023/12/05	10	73.07	24	73.64	74.70	-14	14,592	-0.10%
2023/12/04	17	76.27	21	77.36	74.00	-4	15,152	-0.03%
2023/12/01	29	78.66	27.3	79.92	77.90	1.8	15,238	0.01%
2023/11/30	12.3	77.35	27	78.42	78.40	-14.8	15,020	-0.10%
2023/11/29	26	77.14	37	76.88	76.40	-11	14,834	-0.07%
2023/11/28	6	73.58	26	72.34	74.20	-20	14,510	-0.14%
2023/11/27	13	71.45	9	71.94	71.40	4	14,450	0.03%
2023/11/24	10	72.49	7	71.99	71.90	3	14,438	0.02%
2023/11/22	7	72.93	17	74.22	74.50	-10	14,317	-0.07%
2023/11/21	23	73.69	22	72.95	71.70	1	14,140	0.01%
2023/11/20	4	71.43	4	72.88	70.90	0	13,979	0.00%
2023/11/17	6	71.70	10	71.87	72.30	-4	13,935	-0.03%
2023/11/16	0.6	72.29	7	71.84	72.50	-6.4	13,943	-0.05%
2023/11/15	33	71.33	38.7	71.37	71.10	-5.7	13,897	-0.04%
2023/11/14	8	65.24	8	65.99	68.10	0	13,738	0.00%
2023/11/13	5	64.40	4	65.50	65.10	1	13,810	0.01%
2023/11/10	13	65.51	8	64.20	64.50	5	13,904	0.04%
2023/11/09	12.7	68.03	0	0.00	67.20	12.7	13,899	0.09%
2023/11/08	13	69.00	8	70.24	69.30	5	13,929	0.04%
2023/11/07	18	68.97	4	68.20	67.70	14	14,026	0.10%
2023/11/06	20	70.00	22	70.75	70.10	-2	14,041	-0.01%
2023/11/03	5	70.32	3	70.10	69.20	2	14,089	0.01%
2023/11/02	2	68.40	5	69.18	70.30	-3	14,226	-0.02%
2023/11/01	8	67.06	3	67.07	67.80	5	14,147	0.04%
2023/10/31	5	67.14	6	67.70	66.10	-1	14,089	-0.01%
2023/10/30	1	69.90	0	0.00	69.70	1	14,031	0.01%
2023/10/27	4	71.83	6	71.10	70.50	-2	13,997	-0.01%
2023/10/26	17	75.13	25	74.74	72.40	-8	13,927	-0.06%
2023/10/25	11	73.67	5	74.16	74.00	6	13,639	0.04%
2023/10/24	7	71.90	8	71.24	73.20	-1	13,479	-0.01%
2023/10/23	5	68.56	1	67.50	67.70	4	13,275	0.03%
2023/10/20	19	71.39	12	70.63	69.30	7	13,272	0.05%
2023/10/19	27	72.70	16	73.33	73.60	11	13,124	0.08%
2023/10/18	16	73.08	11	71.98	71.70	5	13,006	0.04%
2023/10/17	36	78.64	25	78.48	73.00	11	12,919	0.09%
2023/10/16	28	80.89	23.1	80.35	78.80	4.9	13,153	0.04%
2023/10/13	28	79.37	22	79.64	77.50	6	13,256	0.05%
2023/10/12	4	77.10	12	77.11	75.70	-8	13,003	-0.06%
2023/10/11	11	74.59	8	73.44	73.60	3	13,523	0.02%
2023/10/06	4	75.78	2	76.75	75.50	2	13,847	0.01%
2023/10/05	25	77.22	22	77.24	75.90	3	13,944	0.02%
2023/10/04	16	75.33	13	74.56	74.10	3	13,772	0.02%
2023/10/03	10	75.23	5	73.72	73.50	5	13,824	0.04%
2023/10/02	11	77.10	12	77.11	74.80	-1	14,013	-0.01%
2023/09/28	19	73.51	16	72.58	73.90	3	14,177	0.02%
2023/09/27	25	72.79	27	72.44	72.80	-2	14,659	-0.01%
2023/09/26	26	73.98	37	74.24	72.40	-11	14,735	-0.07%
2023/09/25	52	76.67	26	77.73	75.00	26	14,643	0.18%
2023/09/22	14	70.08	19	72.82	73.80	-5	13,723	-0.04%
2023/09/21	3	67.80	5	67.32	67.10	-2	13,336	-0.01%
2023/09/20	3	69.30	3	68.40	68.00	0	13,325	0.00%
2023/09/19	10	69.83	13	68.45	69.70	-3	13,265	-0.02%
2023/09/18	21	69.51	18	70.09	69.50	3	13,146	0.02%
2023/09/15	39	73.36	41	72.00	68.20	-2	12,889	-0.02%
2023/09/14	25	71.41	36	73.54	75.00	-11	12,152	-0.09%
2023/09/13	28	67.38	29	67.50	68.20	-1	11,823	-0.01%
2023/09/12	13	64.95	12	65.48	64.90	1	11,582	0.01%
2023/09/11	28	65.60	54	64.64	66.10	-26	11,412	-0.23%
2023/09/08	21	63.72	21	62.86	64.00	0	11,186	0.00%
2023/09/07	14	63.79	26	63.98	63.70	-12	10,948	-0.11%
2023/09/06	11	57.26	12	59.59	59.70	-1	10,414	-0.01%
2023/09/05	7	51.41	6	54.30	54.30	1	10,333	0.01%
2023/09/04	0	0.00	8	49.20	49.40	-8	10,394	-0.08%
2023/09/01	9	50.87	4	50.00	49.70	5	10,544	0.05%
2023/08/31	14	51.25	3	50.90	50.30	11	10,782	0.10%
2023/08/30	10	52.56	0	0.00	51.60	10	11,146	0.09%
2023/08/29	10	51.99	8	51.88	52.00	2	11,526	0.02%
2023/08/28	2	52.90	1	53.00	52.50	1	12,012	0.01%
2023/08/25	15	53.97	2	52.60	52.30	13	12,144	0.11%
2023/08/24	18	59.69	3	59.80	57.00	15	12,540	0.12%
2023/08/23	1	58.80	0	0.00	58.60	1	12,786	0.01%
2023/08/22	5	59.50	8	59.63	59.00	-3	13,125	-0.02%
2023/08/21	12	61.24	5	61.02	60.10	7	13,426	0.05%
2023/08/18	10	62.36	7	60.70	59.90	3	13,614	0.02%
2023/08/17	6	63.43	2	63.75	62.40	4	13,796	0.03%
2023/08/16	2	61.70	8	59.09	62.10	-6	14,005	-0.04%
2023/08/15	16	57.96	2	57.30	57.60	14	14,547	0.10%
2023/08/14	1	54.50	1	55.50	55.80	0	14,965	0.00%
2023/08/11	1	56.10	0	0.00	54.30	1	15,385	0.01%
2023/08/10	1	57.10	5	60.12	57.10	-4	16,034	-0.02%
2023/08/09	3	65.80	0	0.00	63.40	3	16,407	0.02%
2023/08/08	10	73.16	9	71.53	70.40	1	16,441	0.01%
2023/08/04	2	69.40	1	68.50	68.10	1	16,428	0.01%
2023/08/02	2	69.90	7	71.00	69.90	-5	16,476	-0.03%
2023/08/01	1	69.50	0	0.00	73.10	1	16,540	0.01%
2023/07/31	3	72.97	5	73.32	69.90	-2	16,594	-0.01%
2023/07/28	2.1	73.53	0	0.00	73.40	2.1	16,781	0.01%
2023/07/27	1	73.50	0	0.00	72.00	1	16,931	0.01%
2023/07/26	4	77.45	0	79.00	74.00	4	17,472	0.02%
2023/07/25	9	76.07	3	73.60	76.50	6	17,880	0.03%
2023/07/24	9	72.68	1	71.30	71.60	8	18,140	0.04%
2023/07/21	2	68.50	2	64.00	70.70	0	18,269	0.00%
2023/07/20	0	0.00	12	65.23	66.00	-12	18,266	-0.07%
2023/07/19	30	74.92	34	74.14	71.10	-4	18,249	-0.02%
2023/07/18	8	71.59	22	72.16	71.10	-14	17,781	-0.08%
2023/07/17	9	65.87	4	66.00	67.90	5	17,441	0.03%
2023/07/14	38	61.56	25	61.34	61.80	13	17,612	0.07%
2023/07/13	34	54.96	39	57.92	58.60	-5	17,252	-0.03%
2023/07/12	6	52.12	10	52.02	53.30	-4	16,911	-0.02%
2023/07/11	3	52.20	9	52.77	51.50	-6	16,789	-0.04%
2023/07/10	10	51.61	4	51.55	51.50	6	16,715	0.04%
2023/07/07	24	50.85	14	51.57	50.50	10	16,647	0.06%
2023/07/06	24	52.69	17	52.16	51.00	7	16,292	0.04%
2023/07/05	27	50.93	26	50.89	51.50	1	15,838	0.01%
2023/07/04	22	46.92	25	47.56	48.75	-3	15,182	-0.02%
2023/07/03	24	44.84	20	44.37	44.35	4	14,830	0.03%
2023/06/30	1	41.50	0	0.00	41.60	1	14,644	0.01%
2023/06/29	6	40.85	6	41.13	40.80	0	14,601	0.00%
2023/06/28	8	41.53	7	41.80	40.15	1	14,553	0.01%
2023/06/27	2	42.43	0	0.00	40.65	2	14,459	0.01%
2023/06/21	2	46.18	6	46.45	45.85	-4	14,311	-0.03%
2023/06/20	5	49.24	0	0.00	47.25	5	14,342	0.03%
2023/06/19	1	47.90	0	0.00	47.95	1	14,177	0.01%
2023/06/16	1	47.65	2	46.30	46.85	-1	14,050	-0.01%
2023/06/14	0	0.00	1.1	46.32	45.40	-1.1	13,824	-0.01%
2023/06/13	5.1	46.57	4	46.06	46.65	1.1	13,683	0.01%
2023/06/09	1	44.80	6	45.10	44.30	-5	13,373	-0.04%
2023/06/08	9	47.63	2	47.43	45.25	7	13,208	0.05%
2023/06/07	1	48.00	9	47.78	47.85	-8	13,019	-0.06%
2023/06/06	3	47.23	0	0.00	47.60	3	12,825	0.02%
2023/06/05	5	47.90	5	47.83	48.40	0	12,521	0.00%
2023/06/02	63	47.01	62	47.14	46.20	1	12,097	0.01%
2023/06/01	10	45.67	12	45.49	46.85	-2	11,669	-0.02%
2023/05/31	6	43.08	1	43.60	42.60	5	11,130	0.04%
2023/05/30	11	44.59	13	44.44	43.30	-2	10,908	-0.02%
2023/05/29	28	42.44	31	41.63	42.70	-3	10,354	-0.03%
2023/05/26	114	41.00	109	41.56	41.10	5	10,001	0.05%	大買/大賣/
2023/05/25	55	40.81	50	41.10	40.05	5	9,558	0.05%
2023/05/24	3	40.48	3	40.18	39.70	0	9,155	0.00%
2023/05/23	1	41.75	18	41.39	41.65	-17	8,844	-0.19%
2023/05/22	19	40.74	3	42.70	42.70	16	8,522	0.19%
2023/05/19	19	41.28	17	41.92	40.75	2	8,155	0.02%
2023/05/18	4	39.48	7	40.64	42.15	-3	7,461	-0.04%
2023/05/17	5	38.00	7	38.56	38.35	-2	6,928	-0.03%
2023/05/16	10	37.09	9.1	37.90	38.25	1	6,396	0.01%
2023/05/15	14	35.47	11	35.45	35.05	3	5,521	0.05%
2023/05/09	0	0.00	7	34.80	34.90	-7	4,638	-0.15%
2023/05/08	8	35.85	8	35.19	34.90	0	4,548	0.00%
2023/05/05	6	34.78	1	34.85	34.40	5	4,427	0.11%
2023/05/04	1.1	35.12	7	33.29	35.00	-6	4,335	-0.14%
2023/05/03	7	35.11	5	34.55	34.10	2	4,054	0.05%
2023/05/02	56	38.60	47	35.91	35.60	9	3,847	0.23%
2023/04/28	28	35.21	28	37.61	38.80	0	3,256	0.00%
2023/04/27	4	34.99	7	35.28	35.30	-3	2,749	-0.11%
2023/04/26	12	30.98	13	31.62	32.10	-1	2,376	-0.04%
2023/04/25	1	29.20	10	32.10	29.20	-9	2,189	-0.41%
2023/04/24	12	32.25	0	0.00	32.40	12	2,098	0.57%
2023/04/20	0	0.00	4	34.40	34.70	-4	1,908	-0.21%
2023/04/18	20	35.13	20	36.20	36.20	0	1,362	0.00%
2023/04/14	5	31.74	6	32.03	32.85	-1	933	-0.11%
2023/04/13	6	32.43	7	32.88	31.70	-1	815	-0.12%
2023/04/12	0	0.00	6	30.63	31.35	-6	600	-1.00%
2023/04/11	0	0.00	4	28.95	28.50	-4	421	-0.95%
2023/03/23	1	26.70	1	26.30	27.40	0	248	0.00%
2023/03/15	0	24.65	0	0.00	23.95	0	149	0.00%
2023/03/09	0	24.83	0	0.00	24.40	0	190	0.00%
2023/02/23	0	24.65	0	0.00	24.35	0	338	0.00%
2022/12/20	0	0.00	1	23.00	22.80	-1	354	-0.28%
2022/11/29	2	25.43	1	25.70	25.20	1	261	0.38%
2022/09/26	3	23.47	0	0.00	23.20	3	388	0.77%
2022/08/29	5	25.30	11	25.26	25.20	-6	403	-1.49%
2022/08/18	1	26.10	0	0.00	26.15	1	383	0.26%
2022/08/15	10	25.50	0	0.00	25.90	10	371	2.69%
2022/08/12	0	0.00	6	25.60	25.60	-6	365	-1.64%
2022/08/09	7	27.66	2	27.30	26.70	5	326	1.53%
2022/08/08	4	26.00	3	25.95	27.20	1	271	0.37%
2022/05/20	2	25.80	0	0.00	25.85	2	385	0.52%
2022/05/16	0	26.95	0	0.00	25.00	0	396	0.00%
2022/03/21	3	29.85	0	0.00	29.85	3	553	0.54%
2022/03/03	1	29.55	82	29.51	29.60	-81	1,427	-5.67%
2022/03/02	4	29.74	2	29.63	29.80	2	1,466	0.14%
2022/03/01	14	29.70	0	0.00	29.90	14	1,492	0.94%
2022/02/25	0	0.00	14.5	28.64	29.15	-14.5	1,530	-0.95%
2022/02/24	5	28.74	0	0.00	28.80	5	1,558	0.32%
2022/02/23	0	0.00	2	29.80	29.75	-2	1,617	-0.12%
2022/02/22	4	28.98	0	0.00	29.40	4	1,658	0.24%
2022/02/21	10	29.98	0	0.00	30.05	10	1,784	0.56%
2022/02/18	13	30.09	0	0.00	30.10	13	1,886	0.69%
2022/02/08	0	0.00	14	30.19	30.65	-14	2,590	-0.54%
2022/02/07	0	0.00	33	29.23	29.95	-33	2,710	-1.22%
2022/01/20	0	0.00	71	30.56	30.70	-71	3,110	-2.28%
2022/01/17	0	0.00	8	30.01	31.05	-8	3,584	-0.22%
2022/01/12	0	0.00	2	30.95	30.80	-2	3,674	-0.05%
2022/01/11	2	32.13	0	0.00	31.05	2	3,675	0.05%
2022/01/10	0	0.00	7	30.96	31.30	-7	3,664	-0.19%
2022/01/07	5	30.28	39	30.56	30.50	-34	3,661	-0.93%
2022/01/06	0	0.00	2	31.55	31.50	-2	3,643	-0.05%
2022/01/05	0	0.00	24	32.25	32.05	-24	3,641	-0.66%
2022/01/04	0	0.00	54	32.52	32.35	-54	3,667	-1.47%
2022/01/03	5	33.10	25	33.30	33.05	-20	3,664	-0.55%
2021/12/29	2	33.20	0	0.00	33.40	2	3,662	0.05%
2021/12/28	25	33.55	4	33.95	33.40	21	3,656	0.57%
2021/12/23	1	34.10	0	0.00	33.70	1	3,652	0.03%
2021/12/21	0	0.00	7	33.42	33.65	-7	3,653	-0.19%
2021/12/20	0	0.00	4	33.46	33.00	-4	3,661	-0.11%
2021/12/17	0	0.00	1	33.85	33.20	-1	3,665	-0.03%
2021/12/15	0	0.00	20	33.74	33.85	-20	3,653	-0.55%
2021/12/13	25	33.73	1	33.90	33.60	24	3,618	0.66%
2021/12/10	0	0.00	14	34.92	34.95	-14	3,587	-0.39%
2021/12/09	35	34.16	0	0.00	34.20	35	3,558	0.98%
2021/12/08	11	35.05	1	35.70	34.80	10	3,537	0.28%
2021/12/07	78	36.96	0	0.00	35.55	78	3,469	2.25%
2021/12/03	0	0.00	42	35.64	35.90	-42	2,936	-1.43%
2021/12/02	39	34.98	0	0.00	34.60	39	2,878	1.35%
2021/12/01	15	33.72	15	34.55	35.50	0	2,825	0.00%
2021/11/29	3	31.45	8	32.70	32.85	-5	2,758	-0.18%
2021/11/26	13	33.71	9	32.90	32.70	4	2,745	0.15%
2021/11/25	19	34.68	1	35.90	34.40	18	2,705	0.67%
2021/11/24	23	34.93	0	0.00	35.30	23	2,681	0.86%
2021/11/23	22	34.98	1	35.25	34.45	21	2,644	0.79%
2021/11/22	61	35.52	1	35.75	35.10	60	2,615	2.29%
2021/11/19	19	34.70	0	0.00	34.55	19	2,556	0.74%
2021/11/18	26	34.79	1	35.75	34.75	25	2,519	0.99%
2021/11/15	0	0.00	1	33.25	33.30	-1	2,355	-0.04%
2021/11/12	0	0.00	6	32.50	32.85	-6	2,358	-0.25%
2021/11/11	7	32.26	4	33.01	31.90	3	2,325	0.13%
2021/11/09	0	0.00	10	35.20	34.50	-10	2,116	-0.47%
2021/11/08	10	34.50	0	0.00	34.25	10	2,067	0.48%
2021/11/05	2	35.65	11	36.56	35.25	-9	2,014	-0.45%
2021/11/04	0	0.00	1	34.05	34.00	-1	1,745	-0.06%
2021/11/03	0	0.00	1	32.05	32.40	-1	1,622	-0.06%
2021/10/29	0	0.00	1	33.80	33.80	-1	1,382	-0.07%
2021/10/28	0	0.00	4	33.50	32.85	-4	1,272	-0.31%
2021/10/26	0	0.00	31	31.10	31.50	-31	988	-3.14%
2021/10/25	1	31.00	0	0.00	31.35	1	928	0.11%
2021/10/22	0	0.00	11	30.90	30.90	-11	730	-1.51%
2021/10/20	1	28.65	0	0.00	28.45	1	661	0.15%
2021/10/19	0	0.00	1	28.30	28.10	-1	658	-0.15%
2021/10/18	1	27.25	0	0.00	27.60	1	655	0.15%
2021/10/08	1	27.80	0	0.00	27.80	1	638	0.16%
2021/09/29	1	27.30	0	0.00	27.25	1	822	0.12%
2021/09/28	0	0.00	2	28.15	28.35	-2	837	-0.24%
2021/09/27	3	27.70	13	27.81	28.20	-10	831	-1.20%
2021/09/24	0	0.00	5	27.95	27.70	-5	823	-0.61%
2021/09/23	6	27.75	0	0.00	27.95	6	814	0.74%
2021/09/22	1	27.00	0	0.00	27.20	1	801	0.12%
2021/09/17	1	27.45	0	0.00	27.50	1	800	0.12%
2021/09/14	0	0.00	2	27.25	27.40	-2	822	-0.24%
2021/09/13	0	0.00	3.1	27.74	27.20	-3.1	819	-0.38%
2021/09/06	0	0.00	3	25.80	25.80	-3	792	-0.38%
2021/08/26	0	0.00	1	25.40	25.50	-1	786	-0.13%
2021/08/20	0	0.00	5	25.13	25.15	-5	785	-0.64%
2021/08/19	18	27.59	10	27.65	26.90	8	758	1.05%
2021/08/18	14	26.95	0	0.00	26.95	14	674	2.08%
2021/08/13	0	0.00	1	25.65	25.30	-1	640	-0.16%
2021/08/10	2	25.85	0	0.00	25.60	2	659	0.30%
2021/08/03	0	0.00	1	26.75	26.55	-1	770	-0.13%
2021/07/30	0	0.00	1	26.90	26.40	-1	789	-0.13%
2021/07/27	0	0.00	5	27.58	27.65	-5	847	-0.59%
2021/07/26	5.1	27.84	0	0.00	27.70	5.1	896	0.57%
2021/07/13	1	27.65	0	0.00	27.10	1	1,145	0.09%
2021/07/09	31	28.09	0	0.00	27.70	31	1,211	2.56%
2021/07/08	11	28.22	6	28.21	28.70	5	1,299	0.38%
2021/07/07	1	28.70	0	0.00	29.05	1	1,492	0.07%
2021/07/02	0	0.00	1	25.70	25.65	-1	2,134	-0.05%
2021/06/24	0	0.00	4	26.40	26.55	-4	2,271	-0.18%
2021/06/16	0	0.00	2	25.75	25.90	-2	2,280	-0.09%
2021/06/15	5	25.50	0	0.00	25.70	5	2,293	0.22%
2021/06/08	0	0.00	3	25.30	25.20	-3	2,361	-0.13%
2021/06/03	0	0.00	1	25.90	25.95	-1	2,366	-0.04%
2021/06/01	2	26.23	0	0.00	26.50	2	2,363	0.08%
2021/05/25	0	0.00	1	25.70	25.50	-1	2,356	-0.04%
2021/05/19	0	0.00	1	24.45	24.15	-1	2,356	-0.04%
2021/05/18	2	24.00	0	0.00	24.15	2	2,363	0.08%
2021/05/13	1	24.95	1	24.40	25.15	0	2,329	0.00%
2021/05/12	1	24.45	3	24.07	24.30	-2	2,310	-0.09%
2021/05/11	1	24.80	0	0.00	25.05	1	2,270	0.04%
2021/05/10	0	0.00	2	27.00	27.05	-2	2,239	-0.09%
2021/05/07	2	27.60	0	0.00	27.60	2	2,232	0.09%
2021/05/06	1	26.85	1	27.50	26.85	0	2,222	0.00%
2021/05/05	0	0.00	1	27.65	27.15	-1	2,208	-0.05%
2021/05/04	2	26.30	5	27.00	27.00	-3	2,197	-0.14%
2021/05/03	6	28.78	4	28.75	28.70	2	2,165	0.09%
2021/04/29	9	32.49	8	31.46	31.85	1	2,112	0.05%
2021/04/28	4	31.75	4	31.89	31.90	0	2,045	0.00%
2021/04/27	3	30.97	12	31.30	31.15	-9	2,008	-0.45%
2021/04/26	3	30.70	0	0.00	30.60	3	1,986	0.15%
2021/04/23	0	0.00	11	30.40	30.55	-11	1,973	-0.56%
2021/04/22	1	30.05	0	0.00	29.95	1	1,961	0.05%
2021/04/21	2	30.85	0	0.00	30.90	2	1,936	0.10%
2021/04/20	3	31.27	4	31.00	31.30	-1	1,918	-0.05%
2021/04/19	10	30.69	0	0.00	30.45	10	1,892	0.53%
2021/04/16	12	31.60	4	31.55	31.65	8	1,847	0.43%
2021/04/15	9	32.04	9	31.96	31.85	0	1,814	0.00%
2021/04/14	10	31.94	5	31.85	31.85	5	1,778	0.28%
2021/04/13	18	36.13	26	34.45	33.50	-8	1,694	-0.47%
2021/04/12	16	34.90	16	35.56	35.90	0	1,442	0.00%
2021/04/09	12	32.05	9	32.46	32.65	3	1,191	0.25%
2021/04/08	13	29.87	0	0.00	29.70	13	830	1.57%
2021/04/07	4	28.40	2	28.15	28.45	2	715	0.28%
2021/04/01	4	28.44	2	28.00	28.00	2	668	0.30%
2021/03/30	0	0.00	1	26.50	26.55	-1	583	-0.17%
2021/03/29	0	0.00	1	26.50	26.55	-1	586	-0.17%
2021/03/25	1	26.35	3	26.12	25.90	-2	664	-0.30%
2021/03/24	2	26.55	1	27.00	26.50	1	676	0.15%
2021/03/23	2	27.05	2	27.80	27.05	0	669	0.00%
2021/03/22	1	27.65	0	0.00	27.85	1	662	0.15%
2021/03/19	3	28.20	3	27.95	27.95	0	663	0.00%
2021/03/18	3	27.90	5	27.55	27.85	-2	653	-0.31%
2021/03/17	4	27.38	9	28.02	27.60	-5	649	-0.77%
2021/03/16	5	26.56	3	26.40	26.40	2	599	0.33%
2021/03/12	3	26.05	0	0.00	26.10	3	627	0.48%
2021/03/11	1	26.30	5	26.28	26.25	-4	641	-0.62%
2021/03/10	4	26.30	0	0.00	26.30	4	655	0.61%
2021/03/09	1	25.75	0	0.00	25.75	1	682	0.15%
2021/03/05	0	0.00	1	25.90	26.05	-1	841	-0.12%
2021/03/04	2	26.30	5	26.40	26.30	-3	858	-0.35%
2021/03/03	3	26.05	2	26.40	26.60	1	886	0.11%
2021/02/26	3	26.63	0	0.00	26.55	3	980	0.31%
2021/02/25	1	27.05	3	27.00	27.05	-2	988	-0.20%
2021/02/24	11	27.07	0	0.00	26.90	11	1,002	1.10%
2021/02/17	0	0.00	3	25.50	26.10	-3	1,086	-0.28%
2021/01/29	0	0.00	1	25.80	25.35	-1	1,188	-0.08%
2021/01/21	3	25.25	0	0.00	24.75	3	1,208	0.25%
2021/01/06	0	0.00	1	28.70	27.80	-1	1,180	-0.08%
2021/01/04	2	28.90	0	0.00	28.60	2	1,156	0.17%
2020/12/29	0	0.00	1	27.95	27.80	-1	1,141	-0.09%
2020/12/25	0	0.00	11	28.04	27.90	-11	1,132	-0.97%
2020/12/14	0	0.00	2	28.08	28.10	-2	1,053	-0.19%
2020/12/11	0	0.00	3	28.55	27.90	-3	1,064	-0.28%
2020/12/10	5	28.73	0	0.00	28.45	5	1,065	0.47%
2020/12/07	1	28.20	0	0.00	28.25	1	1,051	0.10%
2020/12/04	0	0.00	1	29.00	28.70	-1	1,044	-0.10%
2020/12/03	0	0.00	7	29.11	28.80	-7	1,037	-0.67%
2020/12/02	13	29.93	2	29.95	29.50	11	1,024	1.07%
2020/11/30	0	0.00	5	28.65	28.65	-5	962	-0.52%
2020/11/27	0	0.00	6	28.69	28.70	-6	974	-0.62%
2020/11/26	17	28.65	2	28.75	28.80	15	954	1.57%
2020/11/23	0	0.00	2	27.55	27.60	-2	903	-0.22%
2020/11/20	1	27.80	0	0.00	28.00	1	899	0.11%
2020/11/03	0	0.00	4	24.28	24.10	-4	1,556	-0.26%
2020/11/02	2	24.05	0	0.00	24.05	2	1,558	0.13%
2020/10/28	2	25.35	0	0.00	25.50	2	1,555	0.13%
2020/10/26	1	26.10	0	0.00	25.90	1	1,556	0.06%
2020/10/19	0	0.00	2	26.30	25.80	-2	1,592	-0.13%
2020/10/14	0	0.00	3	25.95	25.95	-3	1,589	-0.19%
2020/10/13	3	25.80	0	0.00	25.80	3	1,593	0.19%
2020/10/05	0	0.00	2	26.30	26.30	-2	1,635	-0.12%
2020/09/30	2	26.15	0	0.00	26.15	2	1,667	0.12%
2020/09/24	2	26.88	2	26.65	26.55	0	1,910	0.00%
2020/09/18	1	27.80	0	0.00	28.05	1	2,001	0.05%
2020/09/16	1	27.65	0	0.00	27.60	1	2,085	0.05%
2020/09/14	1	27.80	0	0.00	27.95	1	2,153	0.05%
2020/09/10	1	28.45	0	0.00	28.25	1	2,134	0.05%
2020/09/09	0	0.00	1	28.90	28.75	-1	2,127	-0.05%
2020/09/04	3	29.37	0	0.00	29.30	3	2,108	0.14%
2020/09/03	2	30.45	10	31.35	30.05	-8	2,094	-0.38%
2020/09/02	3	30.58	1	30.50	30.45	2	2,019	0.10%
2020/09/01	2	29.65	0	0.00	29.60	2	1,996	0.10%
2020/08/31	4	29.93	1	29.80	29.75	3	1,995	0.15%
2020/08/28	1	29.05	0	0.00	28.65	1	1,971	0.05%
2020/08/27	1	28.90	2	28.90	28.70	-1	1,966	-0.05%
2020/08/26	0	0.00	2	29.33	29.15	-2	1,953	-0.10%
2020/08/25	2	29.18	1	29.35	29.55	1	1,945	0.05%
2020/08/20	1	27.00	1	27.80	27.50	0	1,899	0.00%
2020/08/19	5	31.00	5	30.43	29.75	0	1,850	0.00%
2020/08/17	1	31.25	8	31.04	31.00	-7	1,791	-0.39%
2020/08/14	21	32.14	18	32.19	32.00	3	1,745	0.17%
2020/08/13	1	31.85	0	0.00	32.55	1	1,539	0.06%
2020/08/12	9	29.56	1	27.95	29.60	8	1,429	0.56%
2020/08/11	1	27.50	0	0.00	27.70	1	1,390	0.07%
2020/08/10	2	30.48	0	0.00	30.50	2	1,343	0.15%
2020/08/07	0	0.00	7	29.25	29.25	-7	1,207	-0.58%
2020/08/03	0	0.00	1	25.25	25.25	-1	1,164	-0.09%
2020/07/28	2	24.55	0	0.00	24.30	2	1,191	0.17%
2020/07/27	5.3	25.64	0	0.00	25.00	5.3	1,193	0.45%
2020/07/23	0	0.00	1	27.40	27.20	-1	1,261	-0.08%
2020/07/21	2	27.25	0	0.00	27.15	2	1,292	0.15%
2020/07/15	0.1	27.10	0	0.00	27.00	0.1	1,305	0.01%
2020/07/14	0.1	28.10	0	0.00	27.65	0.1	1,311	0.01%
2020/07/09	1	29.40	3	29.73	29.30	-2	1,280	-0.16%
2020/07/07	1.5	32.52	6	31.10	30.75	-4.5	1,242	-0.36%
2020/07/06	2	32.60	6	31.70	32.45	-4	1,188	-0.34%
2020/07/03	5	29.90	3	29.12	30.00	2	1,105	0.18%
2020/07/02	2	28.50	1	27.90	28.50	1	1,046	0.10%
2020/06/24	1	27.60	5	27.70	27.15	-4	940	-0.43%
2020/06/22	0.1	26.50	0	0.00	26.25	0.1	853	0.01%
2020/06/19	1	26.30	0	0.00	27.35	1	826	0.12%
2020/06/11	0.2	23.60	0	0.00	23.75	0.2	815	0.02%
2020/06/10	0	0.00	2	24.93	24.85	-2	826	-0.24%
2020/06/04	2	24.85	1	24.80	25.00	1	855	0.12%
2020/05/27	0	0.00	2	23.70	24.25	-2	851	-0.23%
2020/05/22	0.1	23.75	0	0.00	23.65	0.1	847	0.01%
2020/05/18	0.1	24.60	0	0.00	24.20	0.1	874	0.01%
2020/05/15	0	25.00	3	25.50	24.60	-3	875	-0.34%
2020/05/04	5	25.45	1	25.35	25.70	4	940	0.43%
2020/04/30	1	26.55	0	0.00	26.00	1	944	0.11%
2020/04/29	3	25.85	3	26.20	26.05	0	956	0.00%
2020/04/28	0	0.00	1	26.35	25.10	-1	945	-0.11%
2020/04/24	0	0.00	1	22.55	22.50	-1	854	-0.12%
2020/04/23	1	22.95	0	0.00	23.00	1	847	0.12%
2020/04/22	0	0.00	5	21.40	21.40	-5	825	-0.61%
2020/04/09	0	0.00	1	21.05	20.70	-1	869	-0.11%
2020/04/07	1	18.65	0	0.00	18.85	1	850	0.12%
2020/03/13	1	19.95	0	0.00	20.20	1	766	0.13%
2020/03/09	1	23.80	0	0.00	23.50	1	728	0.14%
2020/03/03	1	26.00	0	0.00	25.85	1	720	0.14%
2020/03/02	0	0.00	1	25.60	25.50	-1	718	-0.14%
2020/02/20	1	28.50	1	28.25	28.10	0	714	0.00%
2020/02/19	1	27.25	0	0.00	27.70	1	678	0.15%
2020/02/13	2	27.65	0	0.00	27.20	2	683	0.29%
2020/02/12	10	27.83	10	27.94	27.90	0	715	0.00%
2020/02/07	1	26.45	0	0.00	26.30	1	679	0.15%
2020/02/06	0	0.00	1	26.70	27.10	-1	671	-0.15%
2020/02/05	1	25.90	1	26.10	25.70	0	650	0.00%
2020/02/04	0	0.00	1	24.20	24.80	-1	619	-0.16%
2020/01/14	1	29.50	0	0.00	29.90	1	652	0.15%
2020/01/08	1	30.15	0	0.00	30.15	1	629	0.16%
2020/01/07	1	33.90	0	0.00	33.45	1	591	0.17%
2019/12/31	1	35.35	1	35.40	35.00	0	636	0.00%
2019/12/24	1	34.05	0	0.00	33.90	1	626	0.16%
2019/12/19	0	0.00	1	34.70	34.80	-1	706	-0.14%
2019/12/09	1	34.30	0	0.00	33.75	1	738	0.14%
2019/12/05	0	0.00	1	35.25	34.85	-1	811	-0.12%
2019/11/20	0	0.00	1	33.70	33.70	-1	1,029	-0.10%
2019/11/19	0	0.00	1	34.20	33.70	-1	1,100	-0.09%
2019/11/15	1	33.80	0	0.00	33.80	1	1,182	0.08%
2019/11/11	1	34.20	2	35.00	33.95	-1	1,215	-0.08%
2019/11/04	1	38.45	0	0.00	38.05	1	1,297	0.08%
2019/10/23	0	0.00	1	38.20	38.25	-1	1,476	-0.07%
2019/10/17	1	37.00	1	37.85	37.75	0	1,635	0.00%
2019/10/16	1	37.00	0	0.00	36.90	1	1,647	0.06%
2019/10/14	1	37.60	0	0.00	37.55	1	1,701	0.06%
2019/10/09	0	0.00	3	37.20	37.60	-3	1,732	-0.17%
2019/10/01	1	40.40	0	0.00	40.60	1	2,057	0.05%
2019/09/27	1	40.30	0	0.00	40.30	1	2,091	0.05%
2019/09/26	1	41.55	0	0.00	40.85	1	2,187	0.05%
2019/09/25	1	42.15	0	0.00	41.50	1	2,205	0.05%
2019/09/24	23	42.46	2	42.60	42.10	21	2,223	0.94%
2019/09/19	0	0.00	1	41.00	40.45	-1	2,225	-0.04%
2019/09/18	0	0.00	4	40.40	40.85	-4	2,276	-0.18%
2019/09/17	1	40.30	2	40.58	40.35	-1	2,283	-0.04%
2019/09/11	1	40.80	0	0.00	40.55	1	2,392	0.04%
2019/09/09	2	41.33	0	0.00	40.50	2	2,400	0.08%
2019/09/06	1	44.45	1	44.95	43.85	0	2,363	0.00%
2019/09/05	1	43.60	1	44.10	44.20	0	2,414	0.00%
2019/08/30	1	43.10	3	42.65	42.50	-2	2,494	-0.08%
2019/08/29	1	43.20	0	0.00	42.85	1	2,513	0.04%
2019/08/28	1	43.55	1	44.10	43.20	0	2,527	0.00%
2019/08/27	0	0.00	1	42.70	43.35	-1	2,501	-0.04%
2019/08/26	2	42.33	1	42.45	41.70	1	2,538	0.04%
2019/08/23	0	0.00	1	44.60	43.70	-1	2,566	-0.04%
2019/08/20	4	43.43	3	43.13	43.30	1	2,681	0.04%
2019/08/19	4	42.05	0	0.00	41.60	4	2,839	0.14%
2019/08/15	1	41.10	0	0.00	41.95	1	3,057	0.03%
2019/08/14	0	0.00	2	41.55	41.20	-2	3,115	-0.06%
2019/08/13	2	41.10	0	0.00	40.80	2	3,129	0.06%
2019/08/08	1	44.30	2	43.85	44.45	-1	3,240	-0.03%
2019/08/07	2	44.00	0	0.00	44.10	2	3,281	0.06%
2019/07/31	1	45.00	1	45.20	45.85	0	3,838	0.00%
2019/07/26	1	48.40	1	48.55	48.40	0	3,884	0.00%
2019/07/25	5	49.39	5	49.07	48.85	0	3,917	0.00%
2019/07/19	3	46.95	0	0.00	46.60	3	4,093	0.07%
2019/07/18	2	46.65	0	0.00	46.65	2	4,267	0.05%
2019/07/15	1	47.80	0	0.00	48.65	1	4,356	0.02%
2019/07/12	4	48.79	5	48.66	48.00	-1	4,391	-0.02%
2019/07/10	4	47.05	4	48.29	48.30	0	4,506	0.00%
2019/07/09	0	0.00	1	46.35	45.90	-1	4,599	-0.02%
2019/07/05	2	45.40	1	45.65	45.45	1	4,608	0.02%
2019/07/03	4	45.95	35	46.38	45.80	-31	4,716	-0.66%
2019/06/28	0	0.00	2	44.40	44.30	-2	4,799	-0.04%
2019/06/27	2	44.25	8	45.05	44.40	-6	4,872	-0.12%
2019/06/26	3	45.55	1	45.50	44.80	2	4,944	0.04%
2019/06/25	36	45.32	4	45.16	44.70	32	5,071	0.63%
2019/06/20	2	44.50	3	44.83	44.40	-1	5,284	-0.02%
2019/06/19	3	44.65	1	44.50	44.35	2	5,425	0.04%
2019/06/18	2	43.50	2	43.60	43.15	0	5,637	0.00%
2019/06/13	4	45.30	8	44.63	44.00	-4	6,020	-0.07%
2019/06/12	5	44.70	8	44.19	44.15	-3	6,007	-0.05%
2019/06/11	0	0.00	5	44.00	43.85	-5	6,175	-0.08%
2019/06/10	9	44.24	6	44.44	44.55	3	6,243	0.05%
2019/06/03	5	42.96	0	0.00	42.65	5	6,543	0.08%
2019/05/31	4	43.90	0	0.00	43.80	4	6,553	0.06%
2019/05/29	4	43.59	3	43.58	43.75	1	6,527	0.02%
2019/05/28	1	42.65	5	42.66	43.65	-4	6,478	-0.06%
2019/05/27	2	42.70	1	42.40	42.50	1	6,514	0.02%
2019/05/24	37	43.67	34	43.67	43.15	3	6,494	0.05%
2019/05/23	5	41.95	16	42.17	42.80	-11	6,342	-0.17%
2019/05/22	6	42.23	5	42.05	42.80	1	6,384	0.02%
2019/05/21	3	39.93	2	40.08	40.40	1	6,335	0.02%
2019/05/20	2	40.80	1	41.50	40.65	1	6,327	0.02%
2019/05/17	6	41.43	7	41.34	41.70	-1	6,326	-0.02%
2019/05/16	4	43.29	4	43.50	41.85	0	6,289	0.00%
2019/05/15	12	43.11	9	43.09	43.05	3	6,188	0.05%
2019/05/14	8	41.41	8	41.88	43.10	0	6,164	0.00%
2019/05/13	3	41.27	4	41.46	41.95	-1	6,171	-0.02%
2019/05/10	16	41.64	11	41.74	40.95	5	6,127	0.08%
2019/05/09	4	43.93	2	44.40	42.95	2	6,003	0.03%
2019/05/08	7	48.62	0	0.00	46.70	7	5,929	0.12%
2019/05/07	0	0.00	1	49.85	49.90	-1	5,910	-0.02%
2019/05/06	2	49.33	0	0.00	48.80	2	6,017	0.03%
2019/05/03	3	51.37	7	51.67	51.40	-4	5,969	-0.07%
2019/05/02	9	50.05	8	50.23	51.40	1	5,922	0.02%
2019/04/30	63	47.85	27	47.84	49.90	36	5,876	0.61%
2019/04/29	14	49.24	24	51.12	48.80	-10	5,769	-0.17%
2019/04/26	8	51.44	5	51.42	51.20	3	5,705	0.05%
2019/04/25	6	52.72	2	53.55	52.10	4	5,611	0.07%
2019/04/24	44	53.15	45	52.88	53.90	-1	5,500	-0.02%
2019/04/23	6	50.39	2	51.50	49.80	4	5,336	0.07%
2019/04/22	11	50.95	22	51.32	51.20	-11	5,295	-0.21%
2019/04/19	8	53.81	16	52.48	51.90	-8	5,292	-0.15%
2019/04/18	2	51.85	5	51.78	52.50	-3	5,237	-0.06%
2019/04/17	7	52.90	16	53.04	52.70	-9	5,232	-0.17%
2019/04/16	17	51.54	27	51.65	51.90	-10	5,191	-0.19%
2019/04/15	6	50.88	24	50.60	50.10	-18	5,104	-0.35%
2019/04/12	4	47.73	7	47.86	48.40	-3	4,984	-0.06%
2019/04/11	0	0.00	2	47.15	47.65	-2	5,022	-0.04%
2019/04/10	22	46.62	0	0.00	46.80	22	5,012	0.44%
2019/04/09	5	46.65	8	46.79	46.00	-3	4,977	-0.06%
2019/04/08	2	49.35	1	49.00	48.80	1	4,826	0.02%
2019/04/03	2	50.30	0	0.00	50.30	2	4,758	0.04%
2019/04/02	11	51.38	1	51.60	51.20	10	4,706	0.21%
2019/04/01	1	51.90	1	51.30	51.30	0	4,630	0.00%
2019/03/29	3	51.30	3	50.67	50.00	0	4,545	0.00%
2019/03/28	3	51.40	3	51.60	50.30	0	4,454	0.00%
2019/03/27	2	49.98	3	50.60	50.50	-1	4,290	-0.02%
2019/03/26	30	49.79	2	49.95	49.50	28	4,217	0.66%
2019/03/25	4	49.75	2	50.08	50.20	2	4,138	0.05%
2019/03/22	9	49.51	5	48.80	48.30	4	3,984	0.10%
2019/03/21	6	49.17	5	49.07	49.00	1	3,879	0.03%
2019/03/20	7	47.09	10	47.20	48.30	-3	3,626	-0.08%
2019/03/19	3	44.05	4	44.21	43.95	-1	3,441	-0.03%
2019/03/18	3	43.20	1	43.40	43.60	2	3,400	0.06%
2019/03/15	1	41.75	17	41.82	42.00	-16	3,361	-0.48%
2019/03/14	3	41.77	2	40.75	40.90	1	3,312	0.03%
2019/03/13	15	40.60	4	40.18	41.00	11	3,114	0.35%
2019/03/12	0	0.00	6	39.38	39.00	-6	3,012	-0.20%
2019/03/11	10	40.41	7	39.69	39.60	3	2,928	0.10%
2019/03/08	3	37.13	0	0.00	38.50	3	2,634	0.11%
2019/02/25	0	0.00	20	38.25	38.50	-20	2,286	-0.87%
2019/02/22	0	0.00	50	37.21	37.50	-50	2,208	-2.26%
2019/02/21	2	37.80	2	39.10	37.05	0	2,154	0.00%
2019/02/20	30	37.19	3	37.33	37.10	27	1,988	1.36%
2019/02/19	1	37.60	0	0.00	36.30	1	1,911	0.05%
2019/02/15	4	36.15	0	0.00	35.50	4	1,805	0.22%
2019/02/12	0	0.00	1	38.70	37.30	-1	1,702	-0.06%
2019/02/11	0	0.00	1	37.10	37.75	-1	1,629	-0.06%
2019/01/30	0	0.00	1	36.80	37.40	-1	1,579	-0.06%
2019/01/29	11	37.26	2	36.90	37.30	9	1,529	0.59%
2019/01/28	0	0.00	4	37.05	37.05	-4	1,417	-0.28%
2019/01/25	11	33.36	15	33.90	33.70	-4	1,267	-0.32%
2019/01/24	4	31.80	0	0.00	31.70	4	1,109	0.36%
2019/01/23	5	31.25	0	0.00	31.50	5	1,091	0.46%
2019/01/18	0	0.00	4	31.25	31.10	-4	1,056	-0.38%
2019/01/17	0	0.00	1	30.85	30.80	-1	1,038	-0.10%
2019/01/15	6	31.83	0	0.00	31.60	6	1,008	0.59%
2019/01/11	1	32.70	0	0.00	31.95	1	963	0.10%
2019/01/09	1	30.90	0	0.00	30.85	1	890	0.11%
2019/01/03	0	0.00	1	31.40	30.30	-1	638	-0.16%
2019/01/02	3	30.13	3	30.95	30.45	0	542	0.00%
2018/12/14	1	30.65	0	0.00	30.05	1	371	0.27%
2018/12/11	0	0.00	5	29.15	29.30	-5	222	-2.24%
2018/12/10	5	28.85	0	0.00	27.60	5	179	2.78%
2018/12/07	0	0.00	1	26.20	28.80	-1	121	-0.83%
2018/12/06	1	26.65	0	0.00	26.20	1	99	1.01%
2018/07/02	0	0.00	1	27.80	27.80	-1	161	-0.62%
2018/06/07	1	26.80	0	0.00	27.25	1	110	0.90%