榮創 (3437)-凱基-湖口券商分點個股進出

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)

可現股當沖

股價
23.55
漲跌
▲0.20
漲幅
+0.86%
成交量
457張
產業
上市光電類股
298人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮創 (3437)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	14	23.53	23	23.35	23.35	-9	2,386	-0.38%
2024/11/20	11	23.52	1	23.45	23.30	10	2,385	0.42%
2024/11/19	3	23.67	1	23.80	23.70	2	2,385	0.08%
2024/11/18	1	23.70	0	0.00	23.35	1	2,383	0.04%
2024/11/15	9	23.89	0	0.00	23.90	9	2,384	0.38%
2024/11/14	4	23.70	0	0.00	23.20	4	2,381	0.17%
2024/11/13	2	24.05	0	0.00	24.05	2	2,375	0.08%
2024/11/12	6	24.48	7	24.00	24.00	-1	2,374	-0.04%
2024/11/11	2	24.70	0	0.00	24.70	2	2,366	0.08%
2024/11/08	5	25.48	0	0.00	24.75	5	2,366	0.21%
2024/11/07	0	0.00	2	25.60	25.75	-2	2,359	-0.08%
2024/11/06	1	25.10	0	0.00	24.95	1	2,358	0.04%
2024/11/04	1	24.85	0	0.00	24.80	1	2,411	0.04%
2024/11/01	1	24.50	3	24.50	25.15	-2	2,424	-0.08%
2024/10/28	1	25.70	0	0.00	25.60	1	2,427	0.04%
2024/10/25	1	26.10	0	0.00	25.80	1	2,427	0.04%
2024/10/17	5	27.76	0	0.00	28.00	5	2,478	0.20%
2024/10/16	0	0.00	1	28.00	27.95	-1	2,508	-0.04%
2024/10/14	0	0.00	1	27.20	27.25	-1	2,455	-0.04%
2024/10/11	2	26.75	2	26.90	26.35	0	2,410	0.00%
2024/10/07	1	27.40	0	0.00	27.35	1	2,396	0.04%
2024/09/24	0	0.00	9	26.98	27.00	-9	2,326	-0.39%
2024/09/19	0	0.00	6	27.30	27.30	-6	2,298	-0.26%
2024/09/18	1	27.50	0	0.00	27.55	1	2,266	0.04%
2024/09/06	11	28.63	5	28.16	27.15	6	2,312	0.26%
2024/09/04	2	25.45	0	0.00	25.10	2	1,973	0.10%
2024/09/03	0	0.00	3	27.55	26.95	-3	1,958	-0.15%
2024/09/02	3	28.10	0	0.00	27.65	3	1,939	0.15%
2024/08/30	5	28.23	3	27.73	28.10	2	1,829	0.11%
2024/08/29	0	0.00	2	26.30	26.50	-2	1,646	-0.12%
2024/08/20	0	0.00	1	24.05	23.75	-1	1,666	-0.06%
2024/08/06	10	21.80	0	0.00	21.10	10	1,718	0.58%
2024/08/02	2	24.40	0	0.00	24.35	2	1,679	0.12%
2024/08/01	0	0.00	2	25.70	25.60	-2	1,683	-0.12%
2024/07/31	1	25.00	0	0.00	25.10	1	1,683	0.06%
2024/07/26	0	0.00	1	26.20	26.10	-1	1,654	-0.06%
2024/07/23	1	27.00	2	27.15	26.75	-1	1,649	-0.06%
2024/07/22	2	27.15	7	26.85	26.75	-5	1,649	-0.30%
2024/07/18	0	0.00	2	29.55	29.55	-2	1,590	-0.13%
2024/07/17	1	31.30	7	30.98	30.90	-6	1,548	-0.39%
2024/07/16	0	0.00	4	29.86	29.95	-4	1,450	-0.28%
2024/07/15	6	29.85	1	29.60	29.80	5	1,420	0.35%
2024/07/12	1	29.10	0	0.00	29.10	1	1,337	0.07%
2024/07/11	0	0.00	6	29.03	28.95	-6	1,329	-0.45%
2024/07/08	0	0.00	3	28.45	28.45	-3	1,296	-0.23%
2024/07/03	0	0.00	1.5	27.50	27.30	-1.5	1,319	-0.11%
2024/06/28	0	0.00	1	28.00	27.70	-1	1,356	-0.07%
2024/06/24	0	0.00	2	28.40	28.05	-2	1,429	-0.14%
2024/06/21	0	0.00	1	28.35	28.70	-1	1,440	-0.07%
2024/06/19	2	28.30	0	0.00	28.05	2	1,430	0.14%
2024/06/17	0	0.00	6	29.28	28.50	-6	1,404	-0.43%
2024/06/14	10	29.20	0	0.00	29.20	10	1,320	0.76%
2024/06/13	0	0.00	1	26.65	26.55	-1	1,275	-0.08%
2024/06/12	1	26.60	1	26.75	26.50	0	1,308	0.00%
2024/06/11	2	27.50	0	0.00	26.95	2	1,329	0.15%
2024/06/06	5	28.05	2	27.83	27.55	3	1,396	0.21%
2024/06/04	0	0.00	9	28.52	28.50	-9	1,522	-0.59%
2024/06/03	19	29.95	9	29.61	29.20	10	1,572	0.64%
2024/05/31	1	28.85	0	0.00	29.00	1	1,485	0.07%
2024/05/29	1	27.10	0	0.00	27.10	1	1,613	0.06%
2024/05/28	9	27.37	0	0.00	27.40	9	1,691	0.53%
2024/05/24	1	26.05	0	0.00	26.00	1	1,850	0.05%
2024/05/22	1	26.65	0	0.00	26.60	1	2,114	0.05%
2024/05/17	0	0.00	1	26.30	26.20	-1	2,717	-0.04%
2024/05/13	0	0.00	10	26.60	26.40	-10	3,876	-0.26%
2024/05/10	2	26.65	0	0.00	26.45	2	3,945	0.05%
2024/05/09	0	0.00	1	26.95	26.95	-1	4,033	-0.02%
2024/05/03	1	26.80	0	0.00	26.75	1	4,262	0.02%
2024/05/02	0	0.00	2	26.90	27.05	-2	4,335	-0.05%
2024/04/22	1	26.75	0	0.00	26.55	1	4,940	0.02%
2024/04/16	0	0.00	1	27.40	27.20	-1	5,117	-0.02%
2024/04/12	0	0.00	6	28.52	28.65	-6	5,192	-0.12%
2024/04/11	4	28.88	1	28.45	28.45	3	5,206	0.06%
2024/04/09	1	29.75	0	0.00	29.75	1	5,194	0.02%
2024/03/29	5	30.17	1	30.05	30.00	4	5,555	0.07%
2024/03/28	1	31.00	1	30.50	30.85	0	5,560	0.00%
2024/03/26	1	29.50	0	0.00	29.35	1	5,569	0.02%
2024/03/25	1	30.10	0	0.00	30.10	1	5,575	0.02%
2024/03/22	0	0.00	2	30.10	30.10	-2	5,637	-0.04%
2024/03/18	0	0.00	1	30.35	30.40	-1	6,095	-0.02%
2024/03/15	1	29.40	2	30.60	29.70	-1	6,134	-0.02%
2024/03/13	1	30.05	1	30.00	30.00	0	6,150	0.00%
2024/03/12	3	30.97	0	0.00	31.10	3	6,145	0.05%
2024/03/08	0	0.00	5	31.40	30.60	-5	6,139	-0.08%
2024/03/07	1	32.40	2	32.95	32.15	-1	6,143	-0.02%
2024/03/06	12	33.90	1	34.05	33.90	11	6,146	0.18%
2024/03/05	0	0.00	2	33.65	33.80	-2	6,157	-0.03%
2024/03/04	3	34.47	0	0.00	34.35	3	6,150	0.05%
2024/03/01	2	35.70	0	0.00	35.55	2	6,284	0.03%
2024/02/29	5	36.80	1	36.55	37.10	4	6,565	0.06%
2024/02/27	2	36.50	42	36.61	36.70	-40	7,096	-0.56%
2024/02/26	5	37.48	1	38.10	37.00	4	7,159	0.06%
2024/02/23	17	37.87	3	37.72	37.40	14	7,227	0.19%
2024/02/22	43	37.63	8	36.84	37.60	35	7,141	0.49%
2024/02/21	13	36.65	6	36.73	36.30	7	6,950	0.10%
2024/02/20	8	36.55	30	36.80	36.70	-22	6,772	-0.32%
2024/02/19	46.5	39.37	51	37.99	38.65	-4.5	6,499	-0.07%
2024/02/16	32	36.38	0	0.00	36.40	32	5,683	0.56%
2024/02/15	1	32.45	31.5	32.03	33.10	-30.5	5,586	-0.55%
2024/02/02	0	0.00	10	30.70	29.80	-10	5,317	-0.19%
2024/02/01	13	30.06	0	0.00	30.10	13	5,242	0.25%
2024/01/31	0	0.00	2	30.20	30.20	-2	5,136	-0.04%
2024/01/30	0	0.00	1	29.90	29.75	-1	5,064	-0.02%
2024/01/29	1	28.45	0	0.00	30.05	1	4,999	0.02%
2024/01/26	23	28.98	0	0.00	28.50	23	4,899	0.47%
2024/01/24	0	0.00	2	31.10	29.60	-2	4,792	-0.04%
2024/01/23	2	31.33	12	30.58	31.00	-10	4,689	-0.21%
2024/01/22	0	0.00	1	30.45	30.35	-1	4,545	-0.02%
2024/01/15	0	0.00	1	30.30	30.20	-1	4,211	-0.02%
2024/01/12	7	29.25	3	29.18	28.85	4	4,133	0.10%
2024/01/11	2	29.78	2	30.03	29.65	0	4,098	0.00%
2024/01/10	0	0.00	12	28.11	28.15	-12	3,999	-0.30%
2024/01/08	2	29.63	0	0.00	28.90	2	3,933	0.05%
2024/01/05	5	28.81	0	0.00	28.55	5	3,844	0.13%
2024/01/04	0	0.00	1	28.90	29.05	-1	3,813	-0.03%
2024/01/03	2	28.95	0	0.00	28.90	2	3,786	0.05%
2023/12/28	8	30.34	0.9	30.35	30.00	7.1	3,704	0.19%
2023/12/27	19.9	31.90	26.3	31.11	31.05	-6.4	3,652	-0.18%
2023/12/26	13.3	30.60	6	29.72	30.70	7.3	3,458	0.21%
2023/12/20	2	28.73	2	28.95	28.75	0	3,201	0.00%
2023/12/19	1	28.65	0	0.00	28.65	1	3,170	0.03%
2023/12/18	0	0.00	4	30.50	29.95	-4	3,090	-0.13%
2023/12/15	6	30.39	14	29.46	31.00	-8	3,029	-0.26%
2023/12/14	9	30.74	9	30.23	30.00	0	2,893	0.00%
2023/12/13	11	31.55	8	31.93	31.50	3	2,731	0.11%
2023/12/12	3	32.00	13	32.83	31.50	-10	2,550	-0.39%
2023/12/11	13	32.55	0	0.00	32.45	13	2,485	0.52%
2023/12/08	2	31.18	0	0.00	31.20	2	2,431	0.08%
2023/12/07	4	31.31	2	32.55	31.05	2	2,398	0.08%
2023/12/06	0	0.00	3	32.90	32.55	-3	2,345	-0.13%
2023/12/05	2	31.90	16	31.83	31.90	-14	2,301	-0.61%
2023/12/04	1	34.50	2	33.15	32.90	-1	2,250	-0.04%
2023/12/01	2	32.93	0	0.00	32.85	2	2,145	0.09%
2023/11/30	3	30.70	2	30.45	30.80	1	2,047	0.05%
2023/11/29	2	29.25	1	29.25	29.40	1	1,969	0.05%
2023/11/28	3	28.50	5	28.72	29.00	-2	1,899	-0.11%
2023/11/27	10	27.84	26	28.17	28.50	-16	1,649	-0.97%
2023/11/24	11	26.55	7	26.09	26.50	4	1,274	0.31%
2023/11/23	5	25.00	4	25.20	25.20	1	684	0.15%
2023/11/22	20	22.10	22	22.38	22.95	-2	480	-0.42%
2023/11/21	0	0.00	15	20.71	21.00	-15	267	-5.61%
2023/11/20	3	19.03	0	0.00	19.10	3	208	1.44%
2023/10/30	0	0.00	2	18.35	18.20	-2	174	-1.15%
2023/10/26	3	18.68	3	19.15	18.15	0	161	0.00%
2023/10/23	1	16.70	0	0.00	16.65	1	111	0.90%
2023/09/22	0	17.90	0	0.00	17.65	0	150	0.00%
2023/08/25	2	17.00	0	0.00	17.20	2	159	1.26%
2023/08/23	2	17.25	0	0.00	17.30	2	166	1.20%
2023/08/22	3	17.33	0	0.00	17.25	3	168	1.78%
2023/08/14	16	17.60	0	0.00	17.35	16	169	9.42%
2023/08/08	0.1	17.70	0	0.00	17.45	0.1	166	0.06%
2023/07/24	5	18.00	0	0.00	17.70	5	159	3.13%
2023/07/21	1	18.10	0	0.00	18.05	1	158	0.63%
2023/07/19	0	0.00	1	18.50	18.20	-1	162	-0.62%
2023/07/18	0	0.00	1	18.15	18.10	-1	165	-0.60%
2023/07/13	6	18.30	0	0.00	18.25	6	163	3.68%
2023/06/07	0	0.00	1	19.60	19.80	-1	256	-0.39%
2023/05/05	1	19.05	0	0.00	19.15	1	305	0.33%
2023/04/13	1	20.55	0	0.00	20.55	1	287	0.35%
2023/04/10	2	20.38	0	0.00	20.35	2	285	0.70%
2023/04/06	2	20.53	0	0.00	20.40	2	282	0.71%
2023/03/31	2	20.75	0	0.00	20.65	2	280	0.71%
2023/03/29	1	20.60	0	0.00	20.70	1	277	0.36%
2023/03/28	1	20.85	0	0.00	20.30	1	276	0.36%
2023/03/27	0	0.00	1	20.90	20.80	-1	269	-0.37%
2023/03/24	0	0.00	6	21.45	21.30	-6	262	-2.29%
2023/03/23	0	0.00	2	20.95	20.70	-2	233	-0.86%
2023/03/17	1	19.20	0	0.00	19.30	1	202	0.49%
2023/03/14	1	19.75	0	0.00	19.55	1	204	0.49%
2023/03/10	4	19.55	0	0.00	19.70	4	200	2.00%
2023/03/09	0	20.00	0	0.00	20.05	0	194	0.00%
2023/03/06	0	0.00	1	20.20	20.20	-1	172	-0.58%
2023/03/03	1	18.80	0	0.00	18.90	1	158	0.63%
2023/02/23	0	18.80	0	0.00	18.65	0	151	0.00%
2023/01/17	1	17.05	0	0.00	17.05	1	124	0.80%
2022/12/20	0	0.00	1	17.05	17.10	-1	146	-0.68%
2022/10/03	0	0.00	1	16.55	16.60	-1	194	-0.51%
2022/09/08	0	0.00	1	19.10	19.20	-1	224	-0.45%
2022/08/24	1	20.05	0	0.00	20.10	1	236	0.42%
2022/08/19	1	20.55	1	20.55	20.55	0	241	0.00%
2022/08/08	1	19.40	0	0.00	19.40	1	271	0.37%
2022/07/15	0	0.00	3	18.95	19.10	-3	322	-0.93%
2022/06/01	0	0.00	1	22.45	22.60	-1	462	-0.22%
2022/05/25	0	0.00	1	21.15	21.65	-1	492	-0.20%
2022/05/17	0	0.00	1	21.05	21.15	-1	592	-0.17%
2022/05/16	0	20.80	0	0.00	20.35	0	599	0.00%
2022/05/09	2	19.80	0	0.00	19.80	2	800	0.25%
2022/05/05	0	0.00	1	20.80	20.90	-1	873	-0.11%
2022/05/04	0	0.00	2	20.50	20.50	-2	919	-0.22%
2022/04/27	1	19.95	0	0.00	19.65	1	1,213	0.08%
2022/04/26	0	0.00	3	20.90	20.75	-3	1,492	-0.20%
2022/04/18	1	21.70	1	21.65	21.70	0	2,938	0.00%
2022/04/13	3	22.58	0	0.00	22.75	3	2,967	0.10%
2022/04/12	0	0.00	1	22.00	22.20	-1	2,992	-0.03%
2022/04/11	3	22.65	0	0.00	22.40	3	2,989	0.10%
2022/04/06	0	0.00	1	23.50	23.65	-1	2,984	-0.03%
2022/04/01	1	23.80	0	0.00	23.80	1	2,989	0.03%
2022/03/28	10	23.35	0	0.00	23.50	10	3,003	0.33%
2022/03/15	0	0.00	11	22.50	22.35	-11	3,162	-0.35%
2022/03/11	5	22.95	10	22.93	22.90	-5	3,179	-0.16%
2022/03/01	0	0.00	1	24.75	25.05	-1	3,219	-0.03%
2022/02/25	1	24.80	0	0.00	24.60	1	3,246	0.03%
2022/02/24	1	24.80	0	0.00	24.35	1	3,344	0.03%
2022/02/22	3	25.30	0	0.00	25.30	3	3,343	0.09%
2022/02/16	4	27.10	0	0.00	26.60	4	3,298	0.12%
2022/02/14	1	26.80	0	0.00	26.70	1	3,272	0.03%
2022/02/11	5	28.22	0	0.00	27.70	5	3,253	0.15%
2022/02/10	1	27.95	7	28.49	27.95	-6	3,229	-0.19%
2022/02/09	6	28.49	0	0.00	28.90	6	3,168	0.19%
2022/02/08	2	27.43	6	27.54	27.10	-4	3,087	-0.13%
2022/01/26	1	25.95	1	26.20	26.00	0	3,022	0.00%
2022/01/25	3	27.17	2	27.13	27.10	1	3,001	0.03%
2022/01/24	5	27.05	1	27.00	26.90	4	2,983	0.13%
2022/01/21	1	28.60	0	0.00	27.60	1	2,937	0.03%
2022/01/19	2	29.85	10	29.63	29.70	-8	2,748	-0.29%
2022/01/18	5	28.68	4	28.85	28.60	1	2,458	0.04%
2022/01/17	2	27.50	2	26.95	26.80	0	2,234	0.00%
2022/01/14	7	27.56	1	27.20	27.10	6	2,099	0.29%
2022/01/13	7	29.15	6	29.23	29.00	1	1,942	0.05%
2022/01/12	2	26.95	26	27.86	28.05	-24	1,296	-1.85%
2022/01/11	5	26.55	0	0.00	25.50	5	1,063	0.47%
2022/01/10	1	25.65	0	0.00	25.65	1	1,027	0.10%
2022/01/05	2	26.05	1	25.85	25.70	1	1,000	0.10%
2022/01/04	0	0.00	1	25.80	25.55	-1	977	-0.10%
2021/12/29	1	25.80	1	26.00	25.90	0	991	0.00%
2021/12/27	1	26.25	0	0.00	26.25	1	1,006	0.10%
2021/12/15	0	0.00	1	26.50	25.90	-1	1,013	-0.10%
2021/12/14	5	26.22	0	0.00	26.30	5	994	0.50%
2021/12/13	1	26.20	2	26.08	26.20	-1	933	-0.11%
2021/12/09	2	25.63	0	0.00	24.90	2	886	0.23%
2021/11/26	0	0.00	8	23.83	23.75	-8	860	-0.93%
2021/11/25	0	0.00	4	24.85	24.85	-4	839	-0.48%
2021/11/23	13	27.38	1	27.80	26.15	12	793	1.51%
2021/11/11	1	25.35	0	0.00	25.00	1	777	0.13%
2021/11/10	0	0.00	3	25.15	25.40	-3	801	-0.37%
2021/11/09	2	24.95	0	0.00	25.00	2	872	0.23%
2021/11/01	1	25.15	0	0.00	26.00	1	1,000	0.10%
2021/10/29	1	24.55	0	0.00	24.40	1	1,027	0.10%
2021/10/28	1	25.20	1	24.90	24.75	0	1,100	0.00%
2021/10/26	2	24.70	0	0.00	24.30	2	1,293	0.15%
2021/10/25	1	24.15	0	0.00	24.35	1	1,367	0.07%
2021/10/20	0	0.00	2	24.10	24.15	-2	2,156	-0.09%
2021/09/27	0	0.00	2	24.90	25.25	-2	2,743	-0.07%
2021/09/16	1	24.10	0	0.00	24.15	1	2,793	0.04%
2021/09/13	1	24.70	0	0.00	24.70	1	2,847	0.04%
2021/09/10	3	25.08	0	0.00	25.00	3	2,865	0.10%
2021/08/30	1	26.70	0	0.00	26.50	1	2,961	0.03%
2021/08/24	0	0.00	3	25.73	25.80	-3	3,036	-0.10%
2021/08/19	0	0.00	1	25.20	25.20	-1	3,166	-0.03%
2021/08/18	3	26.43	15	25.87	26.45	-12	3,282	-0.37%
2021/08/13	5	28.46	5	28.11	28.30	0	3,321	0.00%
2021/08/09	3	29.05	0	0.00	28.75	3	3,372	0.09%
2021/08/05	0	0.00	11	30.85	30.40	-11	3,432	-0.32%
2021/08/04	3	31.40	4	31.04	31.00	-1	3,473	-0.03%
2021/08/03	12	31.98	0	0.00	31.45	12	3,479	0.34%
2021/08/02	6	31.00	15	30.68	31.20	-9	3,474	-0.26%
2021/07/30	13	31.27	18	31.69	30.55	-5	3,509	-0.14%
2021/07/29	1	30.05	3	30.20	29.65	-2	3,393	-0.06%
2021/07/28	0	0.00	1	30.60	29.15	-1	3,351	-0.03%
2021/07/27	19	31.47	1	31.85	30.80	18	3,330	0.54%
2021/07/26	94	32.22	57	32.86	33.35	37	3,175	1.17%
2021/07/23	5	29.81	8.4	29.86	30.35	-3.4	2,752	-0.12%
2021/07/22	0	0.00	3	27.40	27.60	-3	2,590	-0.12%
2021/07/21	3	25.90	0	0.00	26.05	3	2,568	0.12%
2021/07/20	1	27.40	5	28.20	27.45	-4	2,570	-0.16%
2021/07/16	1	28.95	0	0.00	28.95	1	2,669	0.04%
2021/07/12	0	0.00	10	28.90	29.45	-10	2,882	-0.35%
2021/06/28	1	28.85	1	28.75	29.00	0	4,203	0.00%
2021/06/22	0.4	27.55	0	0.00	27.45	0.4	4,604	0.01%
2021/06/09	0	0.00	1	28.75	28.25	-1	6,072	-0.02%
2021/06/07	0	0.00	2	29.50	28.70	-2	6,182	-0.03%
2021/06/04	1	29.60	2	29.25	29.20	-1	6,208	-0.02%
2021/06/03	5	30.00	0	0.00	29.95	5	6,229	0.08%
2021/06/01	2	30.75	2	30.70	30.35	0	6,315	0.00%
2021/05/28	1	30.00	0	0.00	30.00	1	6,954	0.01%
2021/05/27	1	29.80	1	29.85	29.55	0	7,009	0.00%
2021/05/26	3	30.07	0	0.00	30.65	3	6,959	0.04%
2021/05/25	1	29.30	1	29.40	29.35	0	6,856	0.00%
2021/05/24	0	0.00	11	28.94	28.85	-11	6,877	-0.16%
2021/05/21	12	28.51	2	28.50	28.35	10	6,900	0.14%
2021/05/20	2	28.13	0	0.00	27.35	2	6,925	0.03%
2021/05/19	0	0.00	3	28.00	28.00	-3	6,997	-0.04%
2021/05/18	3	27.30	0	0.00	27.80	3	7,051	0.04%
2021/05/17	8	26.80	6	25.54	25.30	2	7,097	0.03%
2021/05/11	0	0.00	1	28.10	27.50	-1	6,950	-0.01%
2021/05/07	5	30.88	8	32.07	32.15	-3	6,969	-0.04%
2021/05/06	5	30.00	10	29.85	29.25	-5	6,960	-0.07%
2021/05/05	0	0.00	10	31.26	29.80	-10	7,007	-0.14%
2021/05/04	0	0.00	4	30.40	30.30	-4	7,058	-0.06%
2021/05/03	5	33.88	8.5	33.81	32.20	-3.5	7,061	-0.05%
2021/04/29	0	0.00	1	36.15	35.15	-1	7,090	-0.01%
2021/04/28	0	0.00	4	36.14	36.00	-4	7,407	-0.05%
2021/04/26	4	36.78	1	36.50	36.70	3	8,349	0.04%
2021/04/22	3	36.93	4	36.28	36.25	-1	8,518	-0.01%
2021/04/21	1	38.90	1	39.00	37.95	0	8,609	0.00%
2021/04/20	3	38.38	3	39.00	39.00	0	8,611	0.00%
2021/04/19	11	36.15	2	37.45	37.50	9	8,616	0.10%
2021/04/16	0	0.00	3	36.20	36.50	-3	8,716	-0.03%
2021/04/15	6	36.63	10	36.25	36.45	-4	8,890	-0.04%
2021/04/14	6	37.08	2	38.50	36.00	4	9,145	0.04%
2021/04/13	9	39.73	0	0.00	38.25	9	9,959	0.09%
2021/04/12	3	41.70	2	41.05	40.75	1	10,483	0.01%
2021/04/09	9	39.62	2	39.75	39.55	7	10,547	0.07%
2021/04/08	5	40.13	11.1	40.44	40.70	-6.1	10,828	-0.06%
2021/04/07	0	0.00	3	39.30	39.25	-3	10,782	-0.03%
2021/04/06	1	38.90	1	39.00	38.85	0	10,722	0.00%
2021/04/01	2	38.00	2	38.25	38.10	0	10,711	0.00%
2021/03/31	4	38.84	9	38.69	38.50	-5	10,670	-0.05%
2021/03/30	1	38.80	10	38.64	39.70	-9	10,534	-0.09%
2021/03/29	2	38.15	11	38.15	37.95	-9	10,665	-0.08%
2021/03/26	2	37.45	0	0.00	37.30	2	10,599	0.02%
2021/03/25	4	38.14	3	37.85	37.50	1	10,552	0.01%
2021/03/24	15	38.38	15	38.32	38.40	0	10,424	0.00%
2021/03/23	10.1	37.95	9	39.03	37.40	1.1	10,207	0.01%
2021/03/22	8	37.67	24	37.60	38.00	-16	9,807	-0.16%
2021/03/19	4	35.69	3	35.88	35.50	1	9,506	0.01%
2021/03/18	18	35.11	9	35.03	35.35	9	9,356	0.10%
2021/03/17	19	34.46	22	34.33	35.05	-3	9,348	-0.03%
2021/03/16	6	34.20	1	33.95	33.95	5	9,244	0.05%
2021/03/15	2	34.35	4	34.58	34.30	-2	9,352	-0.02%
2021/03/12	4	33.28	2.5	33.53	34.00	1.5	9,395	0.02%
2021/03/11	10	32.77	7	32.95	33.35	3	9,664	0.03%
2021/03/10	1	32.20	2	32.90	31.90	-1	9,709	-0.01%
2021/03/09	0	0.00	5	31.50	31.90	-5	9,985	-0.05%
2021/03/08	7	32.88	2	32.70	32.15	5	10,054	0.05%
2021/03/05	1.2	33.28	1	33.05	33.05	0.2	10,030	0.00%
2021/03/04	2	33.87	1	34.20	33.25	1	9,990	0.01%
2021/03/03	13	35.28	13.2	36.12	33.80	-0.2	9,932	0.00%
2021/03/02	0	0.00	3	33.03	33.20	-3	9,330	-0.03%
2021/02/26	1	32.00	0	0.00	32.15	1	9,270	0.01%
2021/02/25	2	32.50	1	32.35	32.35	1	9,266	0.01%
2021/02/24	2	32.50	1	33.20	32.30	1	9,267	0.01%
2021/02/23	1	32.75	0	34.00	33.15	1	9,221	0.01%
2021/02/22	4	32.50	8	33.14	33.35	-4	9,263	-0.04%
2021/02/19	6	32.63	6.1	32.70	32.90	-0.1	9,228	0.00%
2021/02/18	5	31.43	3	31.90	31.65	2	9,255	0.02%
2021/02/17	3	31.58	0	0.00	31.75	3	9,193	0.03%
2021/02/05	1	29.15	1	28.90	28.90	0	9,105	0.00%
2021/02/04	0	0.00	0	32.65	29.65	0	9,077	0.00%
2021/01/29	5.2	31.71	0	0.00	30.05	5.2	8,955	0.06%
2021/01/28	0	0.00	1	31.20	30.65	-1	8,884	-0.01%
2021/01/27	1	32.00	0	0.00	31.75	1	8,832	0.01%
2021/01/26	11.1	32.95	1.1	33.79	32.25	10	8,758	0.11%
2021/01/25	5.1	33.35	5	33.40	33.75	0.1	8,684	0.00%
2021/01/22	1.2	34.17	5.2	34.04	34.20	-4	8,620	-0.05%
2021/01/21	5.2	34.99	6	34.98	34.50	-0.8	8,514	-0.01%
2021/01/20	26	34.76	32	36.43	34.90	-6	8,177	-0.07%
2021/01/19	1.5	33.69	2	34.20	33.50	-0.5	7,286	-0.01%
2021/01/18	3	34.00	0	0.00	34.00	3	7,174	0.04%
2021/01/15	9.5	33.34	2	33.30	33.30	7.5	7,074	0.11%
2021/01/14	0	0.00	4	34.95	34.60	-4	6,950	-0.06%
2021/01/13	1	33.95	3	34.02	33.95	-2	6,807	-0.03%
2021/01/12	3	33.68	1	33.25	34.15	2	6,718	0.03%
2021/01/11	8	34.64	0	0.00	34.40	8	6,629	0.12%
2021/01/08	4	33.34	4	33.44	34.10	0	6,490	0.00%
2021/01/07	3	35.42	22	35.43	35.75	-19	6,368	-0.30%
2021/01/06	84	36.51	70	36.29	35.15	14	6,077	0.23%
2021/01/05	32	35.94	39	36.18	36.60	-7	5,120	-0.14%
2021/01/04	24	32.26	22	33.29	33.30	2	4,439	0.05%
2020/12/31	34	28.77	59	29.65	30.30	-25	4,107	-0.61%
2020/12/30	2	26.95	8	27.04	27.55	-6	3,704	-0.16%
2020/12/29	9	25.67	3	26.10	25.70	6	3,486	0.17%
2020/12/28	34	25.76	19	26.07	26.05	15	3,436	0.44%
2020/12/25	8	25.43	9	25.77	25.50	-1	3,339	-0.03%
2020/12/24	13	25.02	0.1	25.05	25.25	12.9	3,294	0.39%
2020/12/23	3.1	26.07	10	26.10	25.10	-6.9	3,271	-0.21%
2020/12/22	1	23.70	2	24.53	23.75	-1	3,083	-0.03%
2020/12/21	1	23.90	15	23.99	24.00	-14	3,148	-0.44%
2020/12/18	3	24.65	4	25.13	24.45	-1	3,153	-0.03%
2020/12/17	6	25.12	2	25.50	25.10	4	3,241	0.12%
2020/12/16	0	0.00	2	25.23	25.00	-2	3,350	-0.06%
2020/12/15	4	24.78	1	25.00	24.80	3	3,867	0.08%
2020/12/14	6	25.23	2	25.30	25.20	4	4,125	0.10%
2020/12/11	6	25.13	3	25.05	25.00	3	4,176	0.07%
2020/12/10	1	25.70	4	26.19	26.00	-3	4,158	-0.07%
2020/12/09	15	26.83	6	26.93	26.80	9	4,104	0.22%
2020/12/08	4	26.20	0	0.00	26.20	4	3,966	0.10%
2020/12/07	2	24.85	4	26.20	26.75	-2	3,864	-0.05%
2020/12/04	4	25.00	2	24.53	25.10	2	3,584	0.06%
2020/12/03	6	25.22	2	24.50	24.20	4	3,496	0.11%
2020/12/02	5	25.40	24	25.98	26.05	-19	3,213	-0.59%
2020/12/01	4	23.28	5	22.85	23.70	-1	3,166	-0.03%
2020/11/27	0	0.00	6	23.48	23.20	-6	3,266	-0.18%
2020/11/26	0	0.00	10	22.80	22.85	-10	3,394	-0.29%
2020/11/25	2	22.60	0	0.00	22.65	2	3,438	0.06%
2020/11/24	12	22.73	0	0.00	22.30	12	3,558	0.34%
2020/11/23	4	22.90	0	0.00	22.75	4	3,576	0.11%
2020/11/20	0	0.00	1	22.75	22.85	-1	3,637	-0.03%
2020/11/19	3	23.17	7	23.09	23.15	-4	3,775	-0.11%
2020/11/18	0	0.00	5	22.75	22.65	-5	3,754	-0.13%
2020/11/17	11	22.75	24	23.00	22.65	-13	3,736	-0.35%
2020/11/16	2	21.65	4	21.35	21.80	-2	3,696	-0.05%
2020/11/13	0	0.00	8	21.35	21.25	-8	3,710	-0.22%
2020/11/12	12	21.22	0	0.00	21.20	12	3,715	0.32%
2020/11/11	0	0.00	5	20.80	20.95	-5	3,732	-0.13%
2020/11/10	21	20.95	0	0.00	21.10	21	3,739	0.56%
2020/11/05	3	21.38	0	0.00	21.30	3	3,860	0.08%
2020/10/30	4	21.00	0	0.00	20.55	4	4,048	0.10%
2020/10/28	2	21.60	5	21.60	21.40	-3	4,100	-0.07%
2020/10/27	2	21.70	0	0.00	21.60	2	4,206	0.05%
2020/10/22	9	22.30	0	0.00	22.20	9	4,500	0.20%
2020/10/21	6	22.85	0	0.00	22.55	6	4,527	0.13%
2020/10/19	4	22.30	0	0.00	22.35	4	4,577	0.09%
2020/10/16	2	22.65	12	22.95	22.60	-10	4,627	-0.22%
2020/10/15	8	22.86	0	0.00	23.40	8	4,630	0.17%
2020/10/13	0	0.00	5	22.31	22.35	-5	4,775	-0.10%
2020/10/12	3	21.75	4	22.09	21.70	-1	4,866	-0.02%
2020/10/08	6	22.53	0	0.00	22.20	6	5,008	0.12%
2020/10/07	0	0.00	10	22.50	22.45	-10	5,290	-0.19%
2020/10/06	0	0.00	6	22.60	22.60	-6	5,474	-0.11%
2020/10/05	6	22.05	2	22.20	22.20	4	5,757	0.07%
2020/09/29	4	21.98	5	21.71	21.85	-1	6,187	-0.02%
2020/09/28	5	21.67	0	0.00	21.65	5	6,214	0.08%
2020/09/25	3	21.60	8	21.18	21.25	-5	6,230	-0.08%
2020/09/24	3	22.05	25	21.85	21.80	-22	6,161	-0.36%
2020/09/23	5	23.75	0	0.00	23.10	5	6,075	0.08%
2020/09/22	4	23.25	0	0.00	23.35	4	6,054	0.07%
2020/09/21	11	24.70	0	0.00	24.25	11	5,939	0.19%
2020/09/18	8	26.82	7	27.04	25.45	1	5,816	0.02%
2020/09/17	5	26.60	5	26.14	26.70	0	5,282	0.00%
2020/09/16	2	24.60	4	25.00	24.30	-2	5,000	-0.04%
2020/09/15	29	24.50	8	24.24	24.55	21	4,915	0.43%
2020/09/14	3	23.25	5	23.55	23.65	-2	4,934	-0.04%
2020/09/10	6	23.80	5	24.20	23.35	1	5,021	0.02%
2020/09/09	10	23.55	3	23.98	23.65	7	5,002	0.14%
2020/09/07	2	24.15	0	0.00	23.35	2	4,956	0.04%
2020/09/03	0	0.00	69	24.63	23.90	-69	4,935	-1.40%
2020/09/02	1	24.65	4	24.78	24.85	-3	4,867	-0.06%
2020/09/01	7	25.19	2	24.10	25.40	5	4,803	0.10%
2020/08/31	3	24.77	4	24.34	24.00	-1	4,639	-0.02%
2020/08/28	5	24.33	18	24.20	24.25	-13	4,590	-0.28%
2020/08/27	1	23.20	9	23.84	23.15	-8	4,497	-0.18%
2020/08/26	8	23.94	0	0.00	23.50	8	4,495	0.18%
2020/08/25	5	23.90	5	23.41	23.85	0	4,423	0.00%
2020/08/24	1	21.95	3	21.95	22.45	-2	4,259	-0.05%
2020/08/21	3	21.15	0	0.00	21.10	3	4,213	0.07%
2020/08/20	1	20.10	1	21.75	20.20	0	4,204	0.00%
2020/08/19	2	21.58	0	0.00	21.90	2	4,144	0.05%
2020/08/17	3	22.15	0	0.00	22.10	3	4,170	0.07%
2020/08/14	0	0.00	10	21.80	22.35	-10	4,215	-0.24%
2020/08/13	5	22.15	30	21.53	21.70	-25	4,371	-0.57%
2020/08/12	5	22.59	0	0.00	22.65	5	4,300	0.12%
2020/08/10	2	22.80	0	0.00	22.55	2	4,337	0.05%
2020/08/07	1	23.15	0	0.00	23.15	1	4,345	0.02%
2020/08/06	9	23.87	3	24.28	23.50	6	4,365	0.14%
2020/08/05	61	24.37	7	23.89	24.30	54	4,361	1.24%
2020/08/04	5	23.40	4	23.60	23.30	1	4,332	0.02%
2020/08/03	7	23.51	20	23.55	23.55	-13	4,417	-0.29%
2020/07/31	5	23.54	16	23.96	23.55	-11	4,445	-0.25%
2020/07/30	0	0.00	5	23.25	22.90	-5	4,345	-0.12%
2020/07/29	32	22.38	7	21.86	22.85	25	4,278	0.58%
2020/07/28	9	22.63	6	22.74	22.00	3	4,222	0.07%
2020/07/24	6	22.23	0	0.00	22.00	6	4,109	0.15%
2020/07/23	14	22.79	2	22.80	22.85	12	4,068	0.29%
2020/07/22	6	23.16	2	23.00	22.80	4	4,090	0.10%
2020/07/21	2	22.65	0	0.00	23.15	2	4,071	0.05%
2020/07/20	11	22.54	4	22.39	22.50	7	4,100	0.17%
2020/07/17	2	23.83	10	23.61	23.30	-8	4,118	-0.19%
2020/07/16	15	23.19	2	23.68	22.65	13	3,961	0.33%
2020/07/15	3	24.08	4	23.96	23.70	-1	3,877	-0.03%
2020/07/14	13	25.00	18	25.39	25.10	-5	3,753	-0.13%
2020/07/13	3	22.65	8	24.17	24.90	-5	3,474	-0.14%
2020/07/10	11	22.70	6	23.20	22.65	5	3,294	0.15%
2020/07/09	11	22.22	12	22.40	22.40	-1	3,000	-0.03%
2020/07/08	4	19.98	23	20.12	20.40	-19	2,744	-0.69%
2020/07/07	15	18.72	0	0.00	18.55	15	2,591	0.58%
2020/07/06	1	18.65	2	18.50	18.45	-1	2,568	-0.04%
2020/06/18	2	19.05	0	0.00	19.10	2	2,401	0.08%
2020/06/16	0	0.00	1	17.85	17.60	-1	2,291	-0.04%
2020/06/09	1	18.05	0	0.00	18.20	1	2,287	0.04%
2020/06/08	0	0.00	0.6	18.20	18.20	-0.6	2,307	-0.03%
2020/06/01	0	0.00	1	18.50	18.60	-1	2,190	-0.05%
2020/05/27	0	0.00	5	18.20	18.05	-5	2,156	-0.23%
2020/05/26	1	18.00	0	0.00	17.95	1	2,153	0.05%
2020/05/25	0	0.00	4	18.50	18.40	-4	2,133	-0.19%
2020/05/21	0	0.00	8	19.31	19.05	-8	2,083	-0.38%
2020/05/20	7	19.31	1	19.05	19.15	6	2,005	0.30%
2020/05/18	1	18.55	1	19.20	18.60	0	1,808	0.00%
2020/05/15	0	0.00	1	18.70	18.15	-1	1,762	-0.06%
2020/05/14	10	18.76	0	0.00	17.95	10	1,719	0.58%
2020/05/13	0	0.00	1	19.25	19.15	-1	1,673	-0.06%
2020/05/12	1	18.65	0	0.00	19.20	1	1,630	0.06%
2020/05/11	6	18.74	1	19.00	18.90	5	1,574	0.32%
2020/05/08	0	0.00	6	18.93	18.90	-6	1,507	-0.40%
2020/05/07	0	0.00	5	18.21	18.10	-5	1,399	-0.36%
2020/05/04	4	16.90	0	0.00	17.30	4	1,333	0.30%
2020/04/27	0	0.00	5	16.15	16.15	-5	1,271	-0.39%
2020/04/23	11	15.71	11	16.01	16.00	0	1,209	0.00%
2020/04/22	4	15.20	0	0.00	15.45	4	1,146	0.35%
2020/04/20	0	0.00	10	15.05	15.20	-10	1,048	-0.95%
2020/04/17	0	0.00	2	14.90	14.55	-2	1,053	-0.19%
2020/04/16	1	14.60	0	0.00	14.40	1	1,026	0.10%
2020/04/14	10	13.50	1	13.55	13.50	9	1,026	0.88%
2020/04/08	1	12.70	0	0.00	12.70	1	1,008	0.10%
2020/03/12	1	14.05	0	0.00	13.90	1	1,572	0.06%
2020/02/12	0	0.00	10	17.20	17.25	-10	2,299	-0.43%
2020/02/11	0	0.00	10	17.00	16.90	-10	2,296	-0.44%
2020/02/07	0	0.00	3	17.10	17.00	-3	2,294	-0.13%
2020/02/05	0	0.00	2	17.65	17.20	-2	2,284	-0.09%
2020/01/31	0	0.00	1	17.05	17.05	-1	2,255	-0.04%
2020/01/30	3	17.15	0	0.00	16.90	3	2,260	0.13%
2020/01/20	0	0.00	5	18.75	18.70	-5	2,236	-0.22%
2020/01/13	3	17.93	2	18.15	18.20	1	2,417	0.04%
2020/01/08	2	17.00	10	17.15	17.05	-8	2,361	-0.34%
2020/01/06	1	17.20	0	0.00	17.20	1	2,346	0.04%
2020/01/03	1	17.60	0	0.00	17.65	1	2,333	0.04%
2019/12/30	11	18.10	0	0.00	18.10	11	2,286	0.48%
2019/12/27	1	18.30	0	0.00	18.40	1	2,261	0.04%
2019/12/26	5	18.97	9	19.42	18.50	-4	2,225	-0.18%
2019/12/25	5	18.35	0	0.00	18.50	5	1,978	0.25%
2019/12/19	1	18.05	0	0.00	18.05	1	1,933	0.05%
2019/12/18	0	0.00	1	18.30	18.10	-1	1,928	-0.05%
2019/12/17	0	0.00	9	18.46	18.40	-9	1,920	-0.47%
2019/12/16	0	0.00	5	18.45	18.45	-5	1,894	-0.26%
2019/12/13	1	17.90	0	0.00	17.90	1	1,867	0.05%
2019/12/12	10	18.58	0	0.00	18.30	10	1,827	0.55%
2019/12/11	1.1	18.42	4	18.60	18.60	-2.9	1,703	-0.17%
2019/12/10	4	18.20	0	0.00	18.40	4	1,655	0.24%
2019/12/09	7	18.21	10	18.08	18.20	-3	1,623	-0.18%
2019/12/06	5	18.25	8	18.04	18.20	-3	1,579	-0.19%
2019/12/05	6	17.78	5	17.80	17.65	1	1,423	0.07%
2019/12/04	5	17.14	16	17.58	17.40	-11	1,385	-0.79%
2019/12/03	0	0.00	5	17.10	17.10	-5	1,325	-0.38%
2019/12/02	4	17.00	0	0.00	16.65	4	1,311	0.30%
2019/11/28	13	17.43	7	17.59	17.20	6	1,295	0.46%
2019/11/27	5	17.05	10	17.20	17.50	-5	1,222	-0.41%
2019/11/26	1	17.00	0	0.00	17.00	1	1,185	0.08%
2019/11/25	6	17.58	1	17.10	17.35	5	1,162	0.43%
2019/11/22	12	17.40	7	17.76	17.60	5	1,119	0.45%
2019/11/21	0	0.00	10	17.15	17.15	-10	985	-1.02%
2019/11/19	10	16.30	0	0.00	16.05	10	892	1.12%
2019/11/14	0	0.00	2	16.05	15.95	-2	834	-0.24%
2019/10/25	0	0.00	4	15.84	15.80	-4	699	-0.57%
2019/10/24	3	16.45	1	16.20	16.10	2	687	0.29%
2019/10/23	3	16.20	0	0.00	16.20	3	590	0.51%
2019/10/01	10	15.75	0	0.00	15.45	10	593	1.69%
2019/07/17	0	0.00	10	15.50	15.60	-10	973	-1.03%
2019/07/15	10	15.50	0	0.00	15.50	10	1,005	0.99%
2019/07/11	1	15.40	0	0.00	15.45	1	1,039	0.10%
2019/06/10	0	0.00	4	13.90	14.00	-4	1,513	-0.26%
2019/05/17	1	13.90	0	0.00	14.00	1	2,185	0.05%
2019/04/29	31	18.03	31	17.79	17.40	0	2,041	0.00%
2019/04/26	1	17.00	0	0.00	17.30	1	1,905	0.05%
2019/04/17	0	0.00	2	17.90	17.90	-2	1,856	-0.11%
2019/04/16	0	0.00	1	18.40	18.05	-1	1,810	-0.06%
2019/04/09	2	17.85	0	0.00	17.55	2	1,636	0.12%
2019/04/08	5	18.20	0	0.00	17.75	5	1,639	0.30%
2019/04/02	0	0.00	1	16.90	17.45	-1	1,590	-0.06%
2019/03/29	5	17.25	0	0.00	17.10	5	1,525	0.33%
2019/03/25	0	0.00	1	17.15	17.10	-1	1,517	-0.07%
2019/03/21	1	18.10	0	0.00	18.05	1	1,491	0.07%
2019/03/18	0	0.00	3	17.80	17.80	-3	1,494	-0.20%
2019/03/15	1	18.20	1	18.05	18.20	0	1,508	0.00%
2019/03/14	1	18.05	2	18.10	18.05	-1	1,503	-0.07%
2019/03/13	2	19.43	0	0.00	18.40	2	1,504	0.13%
2019/03/11	0	0.00	1	18.75	18.85	-1	1,555	-0.06%
2019/03/08	3	18.93	0	0.00	19.10	3	1,537	0.20%
2019/03/07	1	18.95	0	0.00	18.25	1	1,472	0.07%
2019/03/06	1	17.20	0	0.00	17.25	1	1,147	0.09%
2019/02/21	0	0.00	1	17.10	17.15	-1	1,094	-0.09%
2019/02/15	0	0.00	3	16.65	16.60	-3	1,167	-0.26%
2019/02/13	0	0.00	3	16.35	16.45	-3	1,141	-0.26%
2019/01/22	3	16.50	0	0.00	16.25	3	1,179	0.25%
2018/12/22	3	16.30	0	0.00	16.25	3	1,152	0.26%
2018/12/07	0	0.00	2	18.00	17.60	-2	1,100	-0.18%
2018/12/06	2	17.50	0	0.00	17.40	2	1,092	0.18%
2018/12/05	2	18.45	0	0.00	18.35	2	1,065	0.19%
2018/12/04	0	0.00	2	19.50	19.10	-2	1,040	-0.19%
2018/11/30	3	18.12	3	17.60	17.35	0	833	0.00%
2018/11/23	1	16.90	1	16.65	16.70	0	744	0.00%
2018/11/20	0	0.00	1	17.00	17.45	-1	822	-0.12%
2018/11/16	2	17.83	1	18.05	17.80	1	781	0.13%
2018/11/15	2	16.30	2	16.60	16.65	0	691	0.00%
2018/10/30	1	15.25	0	0.00	15.15	1	635	0.16%
2018/10/29	0	0.00	1	15.20	15.10	-1	637	-0.16%
2018/10/26	2	15.88	2	15.60	15.15	0	645	0.00%
2018/10/25	1	15.80	1	16.05	15.70	0	640	0.00%
2018/10/16	1	16.50	1	16.50	16.80	0	613	0.00%
2018/10/12	1	15.55	1	15.90	16.00	0	569	0.00%
2018/10/09	1	17.30	0	0.00	17.30	1	561	0.18%
2018/10/05	2	18.75	0	0.00	18.25	2	606	0.33%
2018/10/02	1	20.65	1	20.65	20.55	0	578	0.00%
2018/09/21	2	21.45	0	0.00	20.70	2	563	0.35%
2018/09/14	0	0.00	1	22.30	22.30	-1	559	-0.18%
2018/09/11	1	21.75	1	22.20	22.05	0	594	0.00%
2018/09/10	2	21.65	0	0.00	21.75	2	597	0.33%
2018/09/07	1	23.00	0	0.00	22.90	1	593	0.17%
2018/09/04	2	24.50	0	0.00	24.35	2	619	0.32%
2018/08/31	4	24.25	0	0.00	24.25	4	629	0.64%
2018/08/30	3	24.82	0	0.00	24.50	3	644	0.47%
2018/08/29	0	0.00	7	24.99	25.15	-7	638	-1.10%
2018/08/14	0	0.00	12	24.48	24.75	-12	677	-1.77%
2018/08/13	2	24.35	0	0.00	24.55	2	683	0.29%
2018/08/08	1	26.75	0	0.00	26.60	1	693	0.14%
2018/08/02	2	26.90	1	27.50	26.65	1	765	0.13%
2018/07/31	10	27.10	0	0.00	26.50	10	758	1.32%
2018/07/27	1	26.90	0	0.00	27.25	1	759	0.13%
2018/07/23	1	26.30	0	0.00	25.95	1	766	0.13%
2018/07/19	1	27.30	0	0.00	27.20	1	768	0.13%
2018/07/18	0	0.00	1	27.80	27.30	-1	781	-0.13%
2018/07/17	1	27.35	1	27.80	27.30	0	788	0.00%
2018/07/16	2	28.50	1	28.60	28.30	1	780	0.13%
2018/07/13	0	0.00	1	27.70	27.75	-1	735	-0.14%
2018/07/09	1	24.65	0	0.00	24.50	1	740	0.14%
2018/07/04	0	0.00	1	25.80	25.35	-1	745	-0.13%
2018/07/03	2	26.10	0	0.00	25.90	2	754	0.27%
2018/06/28	2	26.70	0	0.00	26.70	2	768	0.26%
2018/06/27	1	27.20	0	0.00	27.10	1	781	0.13%
2018/06/22	1	28.45	2	29.75	28.50	-1	801	-0.12%
2018/06/20	2	28.40	2	28.80	28.30	0	817	0.00%
2018/06/14	1	29.50	0	0.00	29.25	1	1,131	0.09%
2018/06/12	1	30.00	0	0.00	29.85	1	1,120	0.09%
2018/06/07	1	31.95	1	31.80	31.50	0	1,109	0.00%
2018/06/06	0	0.00	10	30.95	31.50	-10	1,093	-0.91%
2018/06/05	10	31.50	41	31.41	31.35	-31	1,081	-2.87%
2018/06/04	0	0.00	1	30.00	30.00	-1	1,030	-0.10%
2018/06/01	1	29.55	1	30.40	30.40	0	1,017	0.00%
2018/05/17	0	0.00	3	26.70	26.85	-3	1,011	-0.30%
2018/05/16	0	0.00	3	26.80	26.55	-3	1,026	-0.29%
2018/05/15	4	26.25	0	0.00	25.85	4	1,036	0.39%
2018/05/09	14	28.70	0	0.00	28.40	14	1,040	1.35%
2018/05/08	6	28.55	0	0.00	28.50	6	1,050	0.57%
2018/05/07	0	0.00	11	28.12	28.10	-11	1,060	-1.04%
2018/04/26	10	29.43	0	0.00	28.25	10	1,131	0.88%
2018/04/25	0	0.00	2	28.85	28.85	-2	1,136	-0.18%
2018/04/17	1	31.50	1	31.70	31.30	0	1,316	0.00%
2018/04/09	1	32.30	0	0.00	32.25	1	1,504	0.07%
2018/04/03	3	33.30	0	0.00	33.10	3	1,503	0.20%
2018/03/31	0	0.00	1	35.10	34.65	-1	1,522	-0.07%
2018/03/28	2	34.80	0	0.00	34.10	2	1,556	0.13%
2018/03/27	4	35.30	4	34.70	35.05	0	1,557	0.00%
2018/03/26	2	35.15	0	0.00	34.65	2	1,577	0.13%
2018/03/23	0	0.00	5	34.30	34.60	-5	1,576	-0.32%
2018/03/22	2	36.68	1	36.75	35.80	1	1,565	0.06%
2018/03/21	10	37.80	7	37.96	37.70	3	1,523	0.20%
2018/03/14	0	0.00	1	33.15	32.80	-1	1,449	-0.07%
2018/03/13	5	33.45	2	33.40	33.05	3	1,518	0.20%
2018/03/09	2	32.40	2	32.00	32.00	0	1,658	0.00%
2018/03/05	1	31.20	0	0.00	31.20	1	2,232	0.04%
2018/03/02	1	31.90	0	0.00	31.90	1	2,416	0.04%
2018/02/26	0	0.00	13	32.23	32.35	-13	3,028	-0.43%
2018/02/23	1	32.80	3	32.92	32.50	-2	3,762	-0.05%
2018/02/22	3	31.70	0	0.00	31.85	3	4,060	0.07%
2018/02/21	6	31.08	0	0.00	31.60	6	4,337	0.14%
2018/02/12	3	30.50	0	0.00	30.10	3	4,400	0.07%
2018/02/08	3	31.58	0	0.00	31.20	3	4,580	0.07%
2018/02/07	2	33.10	1	33.90	32.60	1	4,647	0.02%
2018/02/06	5	33.39	0	0.00	32.05	5	4,660	0.11%
2018/01/31	1	36.55	0	0.00	36.55	1	4,838	0.02%
2018/01/29	0	0.00	4	37.25	37.25	-4	5,126	-0.08%
2018/01/25	1	38.10	3	38.00	37.35	-2	5,564	-0.04%
2018/01/24	0	0.00	3	37.80	37.75	-3	5,788	-0.05%
2018/01/23	14	38.56	3	38.25	37.90	11	5,836	0.19%
2018/01/19	0	0.00	4	38.10	37.85	-4	5,932	-0.07%
2018/01/18	0	0.00	4	38.80	38.00	-4	6,022	-0.07%
2018/01/17	5	39.25	5	38.70	38.35	0	6,132	0.00%
2018/01/16	0	0.00	2	38.20	38.40	-2	6,104	-0.03%
2018/01/15	13	39.08	6	38.70	38.85	7	6,098	0.11%
2018/01/12	15	38.29	5	38.46	38.10	10	6,054	0.17%
2018/01/10	1	36.55	0	0.00	36.10	1	6,018	0.02%
2018/01/09	2	38.00	0	0.00	37.00	2	6,009	0.03%
2018/01/08	2	37.35	0	0.00	37.35	2	6,038	0.03%
2018/01/05	8	39.78	8	39.10	38.70	0	6,028	0.00%
2018/01/04	5	38.05	1	39.60	39.60	4	6,031	0.07%
2018/01/02	2	36.85	2	36.80	37.00	0	5,970	0.00%