創意 (3443)-凱基-湖口券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1445
漲跌
▲10
漲幅
+0.70%
成交量
1,774張
產業
上市半導體類股
1113人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	0.2	1440.00	1445.00	-0.2	2,812	-0.01%
2024/05/21	2	1467.50	1	1435.00	1435.00	1	2,832	0.04%
2024/05/20	1	1440.00	2	1455.05	1460.00	-1	2,868	-0.04%
2024/05/17	0	1425.00	0.5	1424.42	1430.00	-0.5	2,878	-0.02%
2024/05/16	3	1421.67	5.4	1436.11	1420.00	-2.4	2,889	-0.08%
2024/05/15	1	1410.00	1	1443.71	1410.00	0	2,932	0.00%
2024/05/14	1	1370.00	2	1380.00	1370.00	-1	2,962	-0.03%
2024/05/10	0	1260.00	0	0.00	1270.00	0	3,078	0.00%
2024/05/09	0.1	1273.33	0	0.00	1275.00	0.1	3,135	0.00%
2024/05/08	0.1	1316.67	0	0.00	1315.00	0.1	3,147	0.00%
2024/05/07	1	1310.00	1	1310.00	1315.00	0	3,189	0.00%
2024/05/06	1	1364.65	0	0.00	1350.00	1	3,172	0.03%
2024/05/03	2	1369.60	2	1347.50	1345.00	0	3,205	0.00%
2024/05/02	1	1370.15	1	1380.00	1375.00	0	3,279	0.00%
2024/04/30	1	1365.00	1	1355.00	1370.00	0	3,297	0.00%
2024/04/29	3	1351.69	2.1	1383.57	1360.00	0.9	3,352	0.03%
2024/04/26	0	0.00	2.6	1301.61	1320.00	-2.6	3,332	-0.08%
2024/04/25	2	1170.00	3.2	1192.03	1200.00	-1.2	3,360	-0.04%
2024/04/24	1	1190.14	0	0.00	1190.00	1	3,371	0.03%
2024/04/22	1	1124.55	3	1108.33	1105.00	-2	3,378	-0.06%
2024/04/19	1.1	1183.57	1	1140.00	1155.00	0.1	3,378	0.00%
2024/04/18	1	1210.00	1	1220.00	1215.00	0	3,372	0.00%
2024/04/17	2	1205.00	3	1198.33	1200.00	-1	3,447	-0.03%
2024/04/16	4.1	1168.69	4	1166.25	1185.00	0.1	3,487	0.00%
2024/04/15	4.4	1199.29	2	1167.50	1160.00	2.4	3,447	0.07%
2024/04/12	1.1	1260.61	0	0.00	1255.00	1.1	3,408	0.03%
2024/04/11	0	0.00	2	1320.00	1325.00	-2	3,376	-0.06%
2024/04/10	0	0.00	4	1315.00	1320.00	-4	3,377	-0.12%
2024/04/09	1	1315.10	0	0.00	1315.00	1	3,391	0.03%
2024/04/08	1.1	1329.58	1	1310.00	1300.00	0.1	3,398	0.00%
2024/04/03	3	1383.49	4	1396.25	1385.00	-1	3,365	-0.03%
2024/04/02	2.2	1379.63	1	1379.81	1375.00	1.1	3,355	0.03%
2024/03/29	0	0.00	0	1245.00	1245.00	0	3,311	0.00%
2024/03/28	0	1225.00	0	1225.00	1220.00	0	3,300	0.00%
2024/03/27	4.2	1234.84	0	0.00	1240.00	4.2	3,322	0.13%
2024/03/26	0.3	1283.29	0	0.00	1265.00	0.3	3,318	0.01%
2024/03/25	1	1324.88	2	1300.00	1295.00	-1	3,327	-0.03%
2024/03/22	2.2	1320.91	2	1305.00	1320.00	0.2	3,343	0.01%
2024/03/20	1.1	1297.27	4.1	1308.58	1295.00	-3	3,375	-0.09%
2024/03/19	4.5	1319.49	5.4	1318.79	1320.00	-0.9	3,431	-0.02%
2024/03/18	3.1	1354.92	3.1	1353.39	1355.00	-0.1	3,441	0.00%
2024/03/15	2	1350.00	0.4	1410.00	1340.00	1.6	3,481	0.05%
2024/03/14	2	1372.48	0.1	1355.00	1340.00	1.9	3,549	0.05%
2024/03/13	6.9	1334.46	0	1403.33	1330.00	6.8	3,638	0.19%
2024/03/12	1	1450.10	0	1480.00	1445.00	1	3,635	0.03%
2024/03/11	1.1	1476.85	0	0.00	1475.00	1.1	3,718	0.03%
2024/03/08	2	1500.13	1	1544.30	1490.00	1	3,733	0.03%
2024/03/07	2	1524.83	3	1543.33	1550.00	-1	3,734	-0.03%
2024/03/06	0.1	1530.00	0.7	1525.00	1525.00	-0.6	3,714	-0.02%
2024/03/05	0	0.00	0.1	1567.50	1565.00	-0.1	3,728	0.00%
2024/03/04	2.1	1568.85	2	1585.00	1545.00	0.1	3,747	0.00%
2024/03/01	0	1585.00	0	0.00	1580.00	0	3,742	0.00%
2024/02/29	0	1550.00	0.1	1551.57	1590.00	-0.1	3,729	0.00%
2024/02/27	0	0.00	1	1490.00	1470.00	-1	3,680	-0.03%
2024/02/26	2	1445.00	2	1445.00	1445.00	0	3,694	0.00%
2024/02/23	1.2	1464.13	2	1470.00	1455.00	-0.8	3,725	-0.02%
2024/02/22	1.2	1477.11	1	1465.00	1465.00	0.2	3,745	0.01%
2024/02/21	0.1	1509.05	0.1	1535.00	1470.00	0	3,736	0.00%
2024/02/20	1	1564.88	1	1555.00	1560.00	0	3,737	0.00%
2024/02/19	0.1	1525.83	1	1530.00	1525.00	-0.9	3,744	-0.03%
2024/02/16	0.1	1515.83	0	1510.00	1520.00	0.1	3,787	0.00%
2024/02/15	3	1443.33	4.3	1458.28	1460.00	-1.3	3,758	-0.03%
2024/02/05	5.3	1456.84	1	1474.51	1435.00	4.3	3,725	0.12%
2024/02/02	0	0.00	0	1600.00	1590.00	0	3,664	0.00%
2024/02/01	1.3	1528.86	3.1	1524.52	1545.00	-1.8	3,699	-0.05%
2024/01/31	0.1	1555.33	0	0.00	1545.00	0.1	3,683	0.00%
2024/01/30	0.3	1551.38	0	0.00	1565.00	0.3	3,686	0.01%
2024/01/29	3.1	1550.52	3	1570.00	1560.00	0.1	3,669	0.00%
2024/01/26	4.3	1544.85	3	1548.33	1545.00	1.3	3,682	0.04%
2024/01/25	7.4	1598.47	2	1575.00	1555.00	5.4	3,671	0.15%
2024/01/24	2.2	1702.66	2	1670.00	1660.00	0.2	3,599	0.01%
2024/01/22	1	1725.00	0	0.00	1715.00	1	3,579	0.03%
2024/01/19	0.1	1695.00	0	0.00	1675.00	0.1	3,564	0.00%
2024/01/17	1.1	1713.16	1	1690.00	1680.00	0.1	3,539	0.00%
2024/01/16	2	1755.00	1	1740.00	1735.00	1	3,557	0.03%
2024/01/15	0	1760.00	1	1819.88	1760.00	-1	3,620	-0.03%
2024/01/11	2	1865.00	1.1	1853.62	1860.00	0.9	3,666	0.02%
2024/01/10	0	0.00	1	1695.00	1790.00	-1	3,646	-0.03%
2024/01/08	0	0.00	1	1665.00	1665.00	-1	3,680	-0.03%
2024/01/04	1	1655.00	1	1630.00	1630.00	0	3,869	0.00%
2024/01/03	1	1670.00	1	1655.00	1640.00	0	3,965	0.00%
2024/01/02	0	1675.00	0	1680.00	1670.00	0	3,956	0.00%
2023/12/28	0	1740.00	3	1775.00	1720.00	-3	3,970	-0.08%
2023/12/22	0	1748.33	0	0.00	1750.00	0	4,061	0.00%
2023/12/21	1	1680.00	2.1	1678.05	1695.00	-1.1	4,043	-0.03%
2023/12/20	1.1	1690.19	1	1720.00	1685.00	0.1	4,038	0.00%
2023/12/19	0.1	1715.00	0	0.00	1705.00	0.1	4,046	0.00%
2023/12/18	2	1745.00	1	1745.00	1730.00	1	4,053	0.02%
2023/12/15	0	1790.00	0	1785.00	1765.00	0	4,057	0.00%
2023/12/14	3	1820.00	4	1816.25	1805.00	-1	4,037	-0.02%
2023/12/13	0	1832.50	0	0.00	1810.00	0	3,988	0.00%
2023/12/12	0	1825.00	0	1825.00	1790.00	0	4,016	0.00%
2023/12/11	2	1825.04	0	0.00	1825.00	2	4,011	0.05%
2023/12/08	3	1856.67	11	1859.09	1895.00	-8	3,964	-0.20%
2023/12/07	0	0.00	0.1	1687.50	1725.00	-0.1	3,850	0.00%
2023/12/06	2	1695.00	2	1700.00	1680.00	0	3,823	0.00%
2023/12/05	0	0.00	1	1620.00	1630.00	-1	3,747	-0.03%
2023/12/04	1.1	1597.76	0	0.00	1595.00	1.1	3,784	0.03%
2023/12/01	0.2	1635.29	0	0.00	1630.00	0.2	3,779	0.01%
2023/11/30	0	0.00	2	1635.00	1650.00	-2	3,777	-0.05%
2023/11/29	3	1623.33	0	0.00	1625.00	3	3,771	0.08%
2023/11/28	2	1625.00	6	1635.00	1645.00	-4	3,780	-0.11%
2023/11/27	5	1643.00	1	1649.48	1610.00	4	3,790	0.11%
2023/11/24	0	0.00	1	1655.00	1655.00	-1	3,806	-0.03%
2023/11/22	0	0.00	1	1740.00	1785.00	-1	3,811	-0.03%
2023/11/21	1	1730.00	0	0.00	1740.00	1	3,822	0.03%
2023/11/20	1	1745.00	0	0.00	1715.00	1	3,880	0.03%
2023/11/17	1	1735.00	7	1704.29	1735.00	-6	3,988	-0.15%
2023/11/16	3	1671.67	6	1672.50	1675.00	-3	4,017	-0.07%
2023/11/15	5	1721.00	0	1740.00	1675.00	5	4,071	0.12%
2023/11/13	0	0.00	0	1720.00	1700.00	0	4,139	0.00%
2023/11/10	0	0.00	1	1670.00	1670.00	-1	4,131	-0.02%
2023/11/09	4	1673.75	2.1	1662.35	1665.00	1.9	4,138	0.05%
2023/11/08	3	1605.00	1	1615.00	1620.00	2	4,087	0.05%
2023/11/07	2	1552.50	0	0.00	1555.00	2	4,075	0.05%
2023/11/06	0	0.00	0.1	1545.00	1560.00	-0.1	4,128	0.00%
2023/11/03	0	0.00	1	1525.00	1525.00	-1	4,176	-0.02%
2023/11/02	2	1505.12	3	1541.66	1520.00	-1	4,222	-0.02%
2023/11/01	4	1481.25	3	1483.33	1485.00	1	4,230	0.02%
2023/10/31	2	1457.82	0	0.00	1435.00	2	4,254	0.05%
2023/10/30	2	1502.23	3	1503.33	1500.00	-1	4,333	-0.02%
2023/10/27	5	1461.01	5	1470.00	1480.00	0	4,352	0.00%
2023/10/25	2	1500.00	2	1530.00	1490.00	0	4,292	0.00%
2023/10/24	2.2	1455.91	4	1462.47	1465.00	-1.8	4,265	-0.04%
2023/10/23	8	1486.30	3	1455.03	1450.00	5	4,255	0.12%
2023/10/20	4	1620.00	2	1585.03	1590.00	2	4,216	0.05%
2023/10/19	1	1630.06	1	1645.00	1630.00	0	4,189	0.00%
2023/10/18	5	1658.00	5	1638.01	1635.00	0	4,180	0.00%
2023/10/17	2	1730.01	2	1737.50	1685.00	0	4,137	0.00%
2023/10/16	1.2	1710.75	1	1714.94	1715.00	0.2	4,153	0.00%
2023/10/13	2	1672.50	2	1682.49	1695.00	0	4,154	0.00%
2023/10/12	2	1600.00	3.1	1636.17	1695.00	-1.1	4,135	-0.03%
2023/10/11	1	1525.00	3.1	1533.04	1575.00	-2.1	4,069	-0.05%
2023/10/06	4	1431.25	4	1428.75	1435.00	0	4,066	0.00%
2023/10/05	3	1410.00	5	1417.00	1425.00	-2	4,091	-0.05%
2023/10/04	7	1407.15	6	1425.83	1400.00	1	4,108	0.02%
2023/10/03	3	1430.00	5	1443.00	1430.00	-2	4,088	-0.05%
2023/10/02	3	1415.00	1	1410.00	1410.00	2	4,081	0.05%
2023/09/27	1	1409.73	1	1380.00	1360.00	0	4,099	0.00%
2023/09/26	2	1417.50	2	1402.50	1405.00	0	4,097	0.00%
2023/09/25	2	1400.00	2	1412.50	1410.00	0	4,102	0.00%
2023/09/22	2	1375.00	2	1367.50	1390.00	0	4,098	0.00%
2023/09/21	1	1329.93	0	0.00	1320.00	1	4,098	0.02%
2023/09/20	2.1	1385.24	1	1420.00	1360.00	1.1	4,117	0.03%
2023/09/18	2	1455.00	2	1465.00	1440.00	0	4,134	0.00%
2023/09/15	3	1498.33	5	1489.00	1480.00	-2	4,170	-0.05%
2023/09/14	3	1466.67	3	1476.67	1470.00	0	4,130	0.00%
2023/09/13	0	1460.00	1	1465.00	1460.00	-1	4,127	-0.02%
2023/09/12	1	1380.00	1	1390.00	1385.00	0	4,110	0.00%
2023/09/11	2	1390.00	4	1375.00	1360.00	-2	4,173	-0.05%
2023/09/08	2.1	1407.43	2	1400.00	1395.00	0.1	4,198	0.00%
2023/09/07	2	1404.90	0	0.00	1415.00	2	4,259	0.05%
2023/09/06	4	1447.50	4	1460.00	1450.00	0	4,250	0.00%
2023/09/05	2	1435.00	1	1445.00	1440.00	1	4,269	0.02%
2023/09/04	2	1405.00	2	1425.00	1445.00	0	4,323	0.00%
2023/09/01	1	1405.00	0.1	1420.00	1405.00	1	4,332	0.02%
2023/08/31	2	1475.00	2	1460.00	1460.00	0	4,336	0.00%
2023/08/30	1	1490.06	1	1500.12	1485.00	0	4,326	0.00%
2023/08/29	1	1465.00	1	1475.00	1500.00	0	4,352	0.00%
2023/08/28	3	1428.33	3	1433.33	1430.00	0	4,341	0.00%
2023/08/25	6	1442.50	6	1442.50	1430.00	0	4,452	0.00%
2023/08/24	4	1521.25	3	1511.69	1485.00	1	4,433	0.02%
2023/08/23	1	1465.03	3.1	1479.36	1465.00	-2.1	4,424	-0.05%
2023/08/22	0	1400.00	0	0.00	1370.00	0	4,425	0.00%
2023/08/21	7	1385.71	6.2	1353.71	1340.00	0.8	4,468	0.02%
2023/08/18	2	1365.00	2	1360.00	1345.00	0	4,420	0.00%
2023/08/17	3.1	1334.17	5.1	1344.45	1365.00	-2	4,415	-0.05%
2023/08/16	1	1265.39	2	1302.50	1285.00	-1	4,393	-0.02%
2023/08/15	6	1282.50	6	1263.33	1265.00	0	4,466	0.00%
2023/08/11	7	1282.86	7	1260.00	1270.00	0	4,490	0.00%
2023/08/10	12.2	1288.11	12	1256.66	1250.00	0.2	4,529	0.00%
2023/08/09	7	1354.29	2	1365.00	1340.00	5	4,485	0.11%
2023/08/08	3.2	1384.50	2	1340.06	1345.00	1.2	4,499	0.03%
2023/08/07	1	1405.03	1	1430.00	1405.00	0	4,462	0.00%
2023/08/04	3.1	1408.38	2	1375.00	1380.00	1.1	4,471	0.02%
2023/08/02	1	1449.44	0.1	1385.00	1405.00	1	4,461	0.02%
2023/08/01	4.1	1476.41	0	1480.00	1475.00	4.1	4,414	0.09%
2023/07/31	1.1	1635.00	2	1635.00	1635.00	-0.9	4,443	-0.02%
2023/07/28	2	1807.49	1	1820.00	1815.00	1	4,541	0.02%
2023/07/27	0	1800.00	0	0.00	1825.00	0	4,599	0.00%
2023/07/26	2	1857.58	2	1852.50	1840.00	0	4,641	0.00%
2023/07/25	1	1995.00	1	1985.01	1885.00	0	4,702	0.00%
2023/07/24	0	0.00	1	1885.00	1885.00	-1	4,724	-0.02%
2023/07/21	4	1845.00	9	1886.67	1905.00	-5	4,778	-0.10%
2023/07/20	1	1825.10	0	1835.00	1830.00	1	4,868	0.02%
2023/07/19	4	1905.01	3	1920.00	1850.00	1	4,859	0.02%
2023/07/18	1	1825.00	1	1790.69	1790.00	0	4,850	0.00%
2023/07/17	1	1864.89	1	1884.60	1795.00	0	4,842	0.00%
2023/07/14	5	1797.00	5	1813.00	1870.00	0	4,826	0.00%
2023/07/13	3	1730.00	3.2	1743.75	1750.00	-0.2	4,810	0.00%
2023/07/12	1	1650.00	2	1652.50	1630.00	-1	4,728	-0.02%
2023/07/11	1	1629.53	1	1600.00	1585.00	0	4,749	0.00%
2023/07/07	3	1630.00	3	1630.00	1600.00	0	4,775	0.00%
2023/07/06	1	1680.00	1	1645.00	1650.00	0	4,798	0.00%
2023/07/05	2	1602.50	2	1610.00	1635.00	0	4,824	0.00%
2023/07/04	1	1660.00	1	1675.00	1700.00	0	4,826	0.00%
2023/07/03	0	1660.00	0	0.00	1670.00	0	4,860	0.00%
2023/06/29	1	1600.00	2	1597.50	1600.00	-1	4,975	-0.02%
2023/06/28	11	1563.63	4	1553.75	1550.00	7	5,083	0.14%
2023/06/27	3	1600.00	3	1576.67	1560.00	0	5,115	0.00%
2023/06/26	1	1605.00	1	1615.00	1615.00	0	5,116	0.00%
2023/06/21	1.1	1625.80	0	0.00	1625.00	1.1	5,171	0.02%
2023/06/20	3	1694.98	3	1676.67	1690.00	0	5,237	0.00%
2023/06/19	1	1660.00	4	1690.00	1700.00	-3	5,267	-0.06%
2023/06/16	1	1665.00	1	1664.97	1650.00	0	5,328	0.00%
2023/06/15	5	1660.01	4	1647.48	1645.00	1	5,344	0.02%
2023/06/14	2	1532.50	4	1551.23	1565.00	-2	5,390	-0.04%
2023/06/13	3	1541.80	4	1542.50	1545.00	-1	5,427	-0.02%
2023/06/12	0	0.00	0.1	1443.33	1465.00	-0.1	5,431	0.00%
2023/06/09	0	0.00	1	1435.00	1405.00	-1	5,444	-0.02%
2023/06/08	2.1	1399.23	2	1380.00	1385.00	0.1	5,478	0.00%
2023/06/07	2	1455.00	2	1465.00	1465.00	0	5,482	0.00%
2023/06/06	1.1	1453.81	1	1474.51	1455.00	0	5,525	0.00%
2023/06/05	1	1450.00	1	1455.00	1440.00	0	5,570	0.00%
2023/06/02	5.2	1504.67	2	1570.00	1425.00	3.2	5,613	0.06%
2023/06/01	3	1493.33	3	1513.33	1535.00	0	5,680	0.00%
2023/05/31	4	1506.25	4	1498.75	1495.00	0	5,798	0.00%
2023/05/30	1	1500.00	0	0.00	1490.00	1	5,728	0.02%
2023/05/29	4	1490.08	2	1485.00	1515.00	2	5,766	0.03%
2023/05/26	3.1	1420.49	3	1446.67	1435.00	0.1	5,783	0.00%
2023/05/25	4	1365.00	6	1378.33	1390.00	-2	5,721	-0.03%
2023/05/24	4	1250.00	3	1258.33	1265.00	1	5,684	0.02%
2023/05/23	4	1278.75	5	1292.00	1285.00	-1	5,731	-0.02%
2023/05/22	5	1287.00	5	1292.00	1275.00	0	5,822	0.00%
2023/05/19	3	1213.33	6.2	1232.17	1280.00	-3.2	5,888	-0.05%
2023/05/17	2	1160.00	2	1160.00	1165.00	0	6,047	0.00%
2023/05/16	3	1138.33	3	1140.00	1130.00	0	6,119	0.00%
2023/05/15	2	1135.00	0	0.00	1130.00	2	6,150	0.03%
2023/05/12	4	1157.50	6	1150.00	1170.00	-2	6,256	-0.03%
2023/05/10	1	1145.00	0	0.00	1130.00	1	6,464	0.02%
2023/05/09	1	1135.00	3	1133.33	1140.00	-2	6,503	-0.03%
2023/05/08	1.2	1148.33	1	1130.00	1125.00	0.2	6,559	0.00%
2023/05/05	3	1101.67	3	1110.00	1140.00	0	6,623	0.00%
2023/05/04	1	1110.00	1	1125.00	1105.00	0	6,676	0.00%
2023/05/03	3	1096.67	3	1100.00	1080.00	0	6,633	0.00%
2023/05/02	1	1090.00	4	1035.01	1095.00	-3	6,607	-0.05%
2023/04/28	1	995.00	1	998.99	996.00	0	6,628	0.00%
2023/04/26	1	944.01	1	957.00	957.00	0	6,598	0.00%
2023/04/25	3	960.30	1	931.00	933.00	2	6,626	0.03%
2023/04/21	1	1035.00	0	0.00	1015.00	1	6,625	0.02%
2023/04/20	1	1050.00	0	0.00	1050.00	1	6,649	0.02%
2023/04/18	4	1051.25	2	1042.50	1025.00	2	6,847	0.03%
2023/04/17	1	1085.00	1	1080.00	1070.00	0	6,910	0.00%
2023/04/14	3	1061.67	3	1075.00	1085.00	0	6,975	0.00%
2023/04/13	1	1040.01	0	0.00	1030.00	1	6,998	0.01%
2023/04/11	3	1111.66	4	1080.00	1070.00	-1	7,105	-0.01%
2023/04/10	2	1107.50	2	1102.50	1100.00	0	7,221	0.00%
2023/04/07	2	1062.50	3	1083.33	1080.00	-1	7,208	-0.01%
2023/04/06	1	1069.98	0	0.00	1070.00	1	7,232	0.01%
2023/03/30	0	0.00	1	1050.00	1050.00	-1	7,257	-0.01%
2023/03/29	1	1005.21	0	0.00	1010.00	1	7,282	0.01%
2023/03/28	3	1121.67	2	1107.50	1105.00	1	7,304	0.01%
2023/03/24	2	1210.00	3	1206.67	1165.00	-1	7,341	-0.01%
2023/03/23	0	0.00	1.1	1192.83	1195.00	-1.1	7,318	-0.01%
2023/03/22	1	1160.00	1	1160.00	1160.00	0	7,311	0.00%
2023/03/21	3	1171.67	5	1139.97	1125.00	-2	7,354	-0.03%
2023/03/20	3	1163.33	3	1168.33	1170.00	0	7,337	0.00%
2023/03/17	7	1164.31	5	1160.00	1130.00	2	7,407	0.03%
2023/03/16	2	1127.50	2	1122.50	1100.00	0	7,351	0.00%
2023/03/15	3	1146.64	3	1138.33	1115.00	0	7,351	0.00%
2023/03/14	5	1108.00	5	1112.00	1060.00	0	7,388	0.00%
2023/03/13	4	1092.50	3	1091.67	1130.00	1	7,412	0.01%
2023/03/10	0	0.00	2.1	1079.63	1090.00	-2.1	7,438	-0.03%
2023/03/09	3	1111.67	4	1113.75	1110.00	-1	7,436	-0.01%
2023/03/08	2	1097.50	5	1106.00	1105.00	-3	7,422	-0.04%
2023/03/07	1	1070.00	1	1070.00	1075.00	0	7,395	0.00%
2023/03/06	3	1090.00	2	1092.50	1075.00	1	7,413	0.01%
2023/03/03	11	1180.46	8	1095.62	1080.00	3	7,356	0.04%
2023/03/02	8	1195.00	8	1189.38	1195.00	0	7,319	0.00%
2023/03/01	3	1143.33	0	0.00	1180.00	3	7,390	0.04%
2023/02/24	2	1160.00	1	1145.00	1160.00	1	7,479	0.01%
2023/02/23	5	1077.00	3	1095.02	1115.00	2	7,472	0.03%
2023/02/22	0	1010.00	1	1015.00	1015.00	-1	7,571	-0.01%
2023/02/21	2	1025.00	5	1027.00	1035.00	-3	7,661	-0.04%
2023/02/20	2	985.50	3	1006.67	995.00	-1	7,762	-0.01%
2023/02/17	2	960.50	2	967.00	976.00	0	7,740	0.00%
2023/02/16	9	962.22	14	967.64	958.00	-5	7,654	-0.07%
2023/02/15	2.1	921.21	1	911.41	926.00	1	7,569	0.01%
2023/02/14	3	921.00	1	932.00	911.00	2	7,512	0.03%
2023/02/10	2	902.00	1	908.00	910.00	1	7,592	0.01%
2023/02/09	6	943.31	3	957.33	920.00	3	7,643	0.04%
2023/02/08	2	896.61	7	911.71	925.00	-5	7,538	-0.07%
2023/02/07	5	829.80	6	841.67	841.00	-1	7,608	-0.01%
2023/02/06	6	805.50	1	798.09	798.00	5	7,604	0.07%
2023/02/03	3	854.33	2	847.50	860.00	1	7,660	0.01%
2023/02/02	3	842.67	9.1	834.77	864.00	-6.1	7,792	-0.08%
2023/02/01	3	792.00	3	789.66	786.00	0	7,945	0.00%
2023/01/31	2	777.93	1	775.00	782.00	1	8,076	0.01%
2023/01/30	1	772.00	3	757.67	775.00	-2	8,186	-0.02%
2023/01/17	1	723.00	1	718.00	722.00	0	8,243	0.00%
2023/01/16	0	0.00	1	699.00	705.00	-1	8,321	-0.01%
2023/01/13	1	691.00	1	701.00	682.00	0	8,430	0.00%
2023/01/12	0	0.00	1	696.00	702.00	-1	8,549	-0.01%
2023/01/11	1	690.00	1	700.00	701.00	0	8,701	0.00%
2023/01/10	4	689.50	2	688.00	692.00	2	8,851	0.02%
2023/01/09	2	685.00	3	683.00	687.00	-1	8,932	-0.01%
2023/01/06	1	654.00	1	657.00	650.00	0	8,989	0.00%
2023/01/05	15	657.60	14	689.50	650.00	1	9,077	0.01%
2023/01/04	1	676.00	1	682.00	685.00	0	9,011	0.00%
2023/01/03	0	0.00	1	675.00	684.00	-1	8,930	-0.01%
2022/12/30	3	658.67	3	644.33	641.00	0	8,928	0.00%
2022/12/29	1	637.00	1	650.00	650.00	0	8,960	0.00%
2022/12/28	9	646.78	6	653.67	636.00	3	8,969	0.03%
2022/12/27	2	702.00	1	707.00	702.00	1	8,856	0.01%
2022/12/26	1	703.00	0	0.00	698.00	1	8,885	0.01%
2022/12/23	1	716.00	1	726.00	726.00	0	8,863	0.00%
2022/12/22	4	752.75	2.1	748.42	730.00	1.9	8,871	0.02%
2022/12/21	7	752.00	5	751.00	750.00	2	8,850	0.02%
2022/12/20	2	807.00	1	748.99	745.00	1	8,847	0.01%
2022/12/16	2	778.00	2	769.00	787.00	0	8,737	0.00%
2022/12/15	8	785.50	8	781.50	784.00	0	8,727	0.00%
2022/12/14	2	789.50	1	795.00	790.00	1	8,697	0.01%
2022/12/13	3	780.33	4	783.00	767.00	-1	8,618	-0.01%
2022/12/12	6	776.51	6	771.49	762.00	0	8,540	0.00%
2022/12/09	3	785.00	3	792.33	794.00	0	8,515	0.00%
2022/12/08	2	740.00	2	754.50	763.00	0	8,504	0.00%
2022/12/07	5	756.60	5	756.80	742.00	0	8,511	0.00%
2022/12/06	1	779.00	2	784.98	764.00	-1	8,508	-0.01%
2022/12/05	9.1	771.31	8	760.63	761.00	1.1	8,527	0.01%
2022/12/02	2	748.00	2	757.00	776.00	0	8,548	0.00%
2022/12/01	1	752.00	0	0.00	740.00	1	8,524	0.01%
2022/11/30	0	0.00	0.3	739.00	731.00	-0.3	8,531	0.00%
2022/11/29	1	721.00	1	725.00	727.00	0	8,517	0.00%
2022/11/28	2.3	745.49	1	744.00	732.00	1.3	8,537	0.02%
2022/11/25	0	0.00	0.4	735.00	740.00	-0.4	8,506	0.00%
2022/11/24	3	731.33	5	732.00	745.00	-2	8,455	-0.02%
2022/11/23	6	712.83	5	713.80	706.00	1	8,382	0.01%
2022/11/22	3	712.67	2	705.50	718.00	1	8,293	0.01%
2022/11/21	3	734.03	2	734.00	735.00	1	8,222	0.01%
2022/11/18	6	744.83	6	746.33	732.00	0	8,162	0.00%
2022/11/17	3.4	708.28	5	714.20	735.00	-1.6	8,035	-0.02%
2022/11/16	7	666.86	7	669.86	694.00	0	7,895	0.00%
2022/11/15	4	648.50	5	643.80	648.00	-1	7,755	-0.01%
2022/11/14	2	644.00	2	640.50	644.00	0	7,727	0.00%
2022/11/11	1	639.00	2	642.00	640.00	-1	7,746	-0.01%
2022/11/09	3	579.33	3	585.00	591.00	0	7,625	0.00%
2022/11/08	4	586.75	4	577.00	575.00	0	7,619	0.00%
2022/11/07	7	572.71	6	574.33	575.00	1	7,477	0.01%
2022/11/04	2	543.00	2	543.50	544.00	0	7,361	0.00%
2022/11/03	3	528.67	3	524.33	544.00	0	7,287	0.00%
2022/11/02	11	506.41	11	492.36	508.00	0	7,153	0.00%
2022/11/01	3	487.67	4	486.63	493.50	-1	7,105	-0.01%
2022/10/31	5	478.40	5	480.50	487.50	0	7,021	0.00%
2022/10/28	9	461.44	16	459.09	470.50	-7	6,845	-0.10%
2022/10/27	36	430.65	22	408.48	428.00	14	6,614	0.21%
2022/10/26	12	397.13	12	389.92	398.50	0	6,508	0.00%
2022/10/25	12	399.00	12	401.71	399.00	0	6,457	0.00%
2022/10/24	12	401.42	15	413.53	399.00	-3	6,438	-0.05%
2022/10/21	5	410.40	6	402.75	398.50	-1	6,349	-0.02%
2022/10/20	7	422.79	6	426.08	427.00	1	6,236	0.02%
2022/10/19	14	422.36	18	424.17	421.50	-4	6,037	-0.07%
2022/10/18	4	443.63	1	413.00	413.00	3	5,869	0.05%
2022/10/17	8	429.88	6	436.92	446.50	2	5,699	0.04%
2022/10/14	11	434.68	13	458.19	433.00	-2	5,590	-0.04%
2022/10/13	11	465.55	0	0.00	444.50	11	5,502	0.20%
2022/10/11	1	548.00	0	0.00	548.00	1	5,376	0.02%
2022/10/07	5	599.80	2	602.00	608.00	3	5,505	0.05%
2022/10/06	0	0.00	8	600.00	616.00	-8	5,522	-0.14%
2022/10/05	21	578.24	19	585.63	573.00	2	5,441	0.04%
2022/10/04	2	585.50	4	586.75	590.00	-2	5,416	-0.04%
2022/10/03	8	568.38	4	564.00	564.00	4	5,396	0.07%
2022/09/30	10	589.00	10	576.00	589.00	0	5,414	0.00%
2022/09/29	14	581.86	15	578.53	576.00	-1	5,453	-0.02%
2022/09/28	6	566.50	5	560.00	560.00	1	5,460	0.02%
2022/09/27	13	565.77	9	568.78	585.00	4	5,476	0.07%
2022/09/26	6	577.50	5	586.00	576.00	1	5,435	0.02%
2022/09/23	10	592.80	9	587.67	583.00	1	5,440	0.02%
2022/09/22	1	600.00	1	606.00	606.00	0	5,412	0.00%
2022/09/21	0	0.00	0.1	593.00	595.00	-0.1	5,388	0.00%
2022/09/19	12	573.83	13	576.23	574.00	-1	5,413	-0.02%
2022/09/16	21	587.71	20	581.75	575.00	1	5,419	0.02%
2022/09/15	10	606.00	13	607.46	595.00	-3	5,408	-0.06%
2022/09/14	2	588.00	3	592.33	597.00	-1	5,350	-0.02%
2022/09/13	5	589.40	4	592.25	592.00	1	5,290	0.02%
2022/09/12	14	583.71	15	585.00	589.00	-1	5,245	-0.02%
2022/09/08	1	560.00	4	549.25	562.00	-3	5,155	-0.06%
2022/09/07	3	533.33	4	536.75	530.00	-1	5,066	-0.02%
2022/09/06	4	539.00	6	538.50	535.00	-2	5,009	-0.04%
2022/09/05	3	525.67	4	529.25	524.00	-1	4,974	-0.02%
2022/09/02	5	544.00	12	539.25	542.00	-7	4,948	-0.14%
2022/09/01	2	531.00	0	0.00	521.00	2	4,914	0.04%
2022/08/31	2	543.00	1	539.00	542.00	1	4,906	0.02%
2022/08/30	0	0.00	1	539.00	543.00	-1	4,958	-0.02%
2022/08/29	5	546.80	2	549.50	549.00	3	4,929	0.06%
2022/08/26	2	565.50	2.2	584.51	560.00	-0.2	4,887	0.00%
2022/08/25	5	595.00	2	592.00	587.00	3	4,832	0.06%
2022/08/24	4	587.25	6	585.17	581.00	-2	4,837	-0.04%
2022/08/23	10.2	587.78	7	579.57	587.00	3.2	4,827	0.07%
2022/08/22	1	578.00	0	0.00	579.00	1	4,806	0.02%
2022/08/19	7	599.71	9.2	601.24	596.00	-2.2	4,796	-0.05%
2022/08/18	4.2	582.00	2	593.51	590.00	2.2	4,735	0.05%
2022/08/17	0	0.00	1	563.00	562.00	-1	4,710	-0.02%
2022/08/16	3	574.33	1	567.00	567.00	2	4,724	0.04%
2022/08/15	2	559.00	4.2	571.76	572.00	-2.2	4,717	-0.05%
2022/08/12	2	546.50	3	549.67	548.00	-1	4,705	-0.02%
2022/08/11	1	538.00	1	540.00	540.00	0	4,760	0.00%
2022/08/08	2	546.00	1	545.00	546.00	1	4,719	0.02%
2022/08/05	11	547.64	13	537.00	549.00	-2	4,800	-0.04%
2022/08/04	10	520.00	12	518.42	520.00	-2	4,856	-0.04%
2022/08/03	13	505.62	14	509.93	503.00	-1	4,803	-0.02%
2022/08/02	4	505.75	1	511.00	511.00	3	4,826	0.06%
2022/08/01	1	521.00	20	521.05	531.00	-19	4,782	-0.40%
2022/07/29	3.2	520.59	1	539.00	505.00	2.2	4,755	0.05%
2022/07/28	3	545.00	6	528.83	524.00	-3	4,692	-0.06%
2022/07/27	5	530.20	3	531.33	544.00	2	4,654	0.04%
2022/07/26	1	543.00	0	0.00	546.00	1	4,627	0.02%
2022/07/25	0	0.00	1	546.00	549.00	-1	4,642	-0.02%
2022/07/22	4	552.75	2	538.50	537.00	2	4,600	0.04%
2022/07/21	2	553.00	2	549.00	553.00	0	4,550	0.00%
2022/07/20	1	550.00	4	554.50	555.00	-3	4,513	-0.07%
2022/07/19	2	534.00	2	532.50	533.00	0	4,430	0.00%
2022/07/18	7	531.86	5	535.80	540.00	2	4,398	0.05%
2022/07/15	1	481.00	3	502.17	516.00	-2	4,277	-0.05%
2022/07/14	3	466.83	3	473.83	478.00	0	4,139	0.00%
2022/07/13	1	464.00	3	461.00	460.00	-2	4,037	-0.05%
2022/07/12	2	440.25	1	453.50	433.00	1	3,986	0.03%
2022/07/11	1	485.50	1	475.00	475.00	0	3,923	0.00%
2022/07/08	5	478.60	6	479.92	478.50	-1	3,873	-0.03%
2022/07/07	1	442.50	1	428.50	469.00	0	3,781	0.00%
2022/07/06	3	453.17	3	448.83	435.50	0	3,687	0.00%
2022/07/05	5	461.30	4	448.00	450.50	1	3,602	0.03%
2022/07/04	2	449.25	1	448.00	462.50	1	3,516	0.03%
2022/07/01	3	453.83	2	454.00	439.00	1	3,466	0.03%
2022/06/30	2	491.25	2	487.25	481.00	0	3,396	0.00%
2022/06/29	2	510.50	2	510.00	511.00	0	3,361	0.00%
2022/06/28	2	530.00	2	530.00	522.00	0	3,321	0.00%
2022/06/27	2	532.50	2	529.00	534.00	0	3,285	0.00%
2022/06/23	5	474.90	4	476.13	480.50	1	3,221	0.03%
2022/06/22	2	476.75	1	474.00	474.00	1	3,193	0.03%
2022/06/21	2	512.00	2	514.00	516.00	0	3,152	0.00%
2022/06/17	4	533.00	3	533.67	530.00	1	3,178	0.03%
2022/06/16	1	568.00	4	555.00	541.00	-3	3,119	-0.10%
2022/06/15	5	566.00	3	566.33	560.00	2	3,094	0.06%
2022/06/14	1	577.00	1	562.00	566.00	0	3,084	0.00%
2022/06/13	2	572.50	1	573.00	573.00	1	3,037	0.03%
2022/06/10	10	584.40	11	581.82	588.00	-1	3,023	-0.03%
2022/06/09	6.1	578.93	4	577.25	575.00	2.1	2,962	0.07%
2022/06/08	4	572.25	8.1	580.41	584.00	-4.1	2,910	-0.14%
2022/06/07	2	551.00	3	559.67	560.00	-1	2,840	-0.04%
2022/06/06	2	537.50	1	539.00	538.00	1	2,818	0.04%
2022/06/02	7	551.00	5	554.60	542.00	2	2,806	0.07%
2022/06/01	3	569.00	4	568.75	566.00	-1	2,782	-0.04%
2022/05/31	2.1	559.24	2	560.50	553.00	0.1	2,738	0.00%
2022/05/30	3	567.00	7	559.29	555.00	-4	2,725	-0.15%
2022/05/27	3	564.67	1	555.00	555.00	2	2,706	0.07%
2022/05/26	6	572.00	4	563.50	563.00	2	2,668	0.07%
2022/05/25	1	555.00	3.1	568.03	576.00	-2.1	2,632	-0.08%
2022/05/24	7	559.71	3	555.00	555.00	4	2,581	0.15%
2022/05/23	4	565.25	2	561.00	561.00	2	2,540	0.08%
2022/05/20	2	558.50	4	556.23	573.00	-2	2,505	-0.08%
2022/05/19	6	534.33	7	543.00	547.00	-1	2,412	-0.04%
2022/05/18	4	529.00	4	527.75	535.00	0	2,292	0.00%
2022/05/17	2	517.50	3	520.00	529.00	-1	2,261	-0.04%
2022/05/16	1	526.00	1	517.00	517.00	0	2,238	0.00%
2022/05/13	5	516.19	5	522.20	518.00	0	2,177	0.00%
2022/05/12	3	511.67	3	511.67	505.00	0	2,042	0.00%
2022/05/11	2	494.00	3	498.00	499.00	-1	1,906	-0.05%
2022/05/10	2	463.75	3	485.50	497.00	-1	1,891	-0.05%
2022/05/09	6	473.58	2	466.00	466.00	4	1,838	0.22%
2022/05/06	3	482.33	3	485.67	491.00	0	1,821	0.00%
2022/05/05	2	474.00	8	481.88	488.00	-6	1,794	-0.33%
2022/05/03	1	433.50	1	425.50	432.00	0	1,708	0.00%
2022/04/29	1	401.00	2	406.82	414.50	-1	1,677	-0.06%
2022/04/28	1	373.50	0	0.00	383.00	1	1,647	0.06%
2022/04/26	1	388.50	1	392.00	391.00	0	1,624	0.00%
2022/04/25	2	411.25	1	409.50	406.00	1	1,610	0.06%
2022/04/19	1	476.00	1	471.00	471.00	0	1,598	0.00%
2022/04/18	0	0.00	0	469.00	469.00	0	1,605	0.00%
2022/04/11	1	472.00	0	0.00	460.00	1	1,644	0.06%
2022/04/08	2	487.00	0.2	482.00	478.00	1.8	1,636	0.11%
2022/04/06	1	492.00	0	0.00	490.00	1	1,614	0.06%
2022/04/01	1	502.00	1	499.00	508.00	0	1,606	0.00%
2022/03/31	0.2	518.00	0	0.00	505.00	0.2	1,604	0.01%
2022/03/30	5	527.20	4	526.50	520.00	1	1,594	0.06%
2022/03/29	1	510.00	3	519.00	518.00	-2	1,573	-0.13%
2022/03/28	1	509.00	0	0.00	508.00	1	1,561	0.06%
2022/03/25	2	518.50	1	513.00	513.00	1	1,556	0.06%
2022/03/24	0.1	513.00	0	0.00	518.00	0.1	1,536	0.01%
2022/03/22	1	488.00	2	487.25	488.00	-1	1,580	-0.06%
2022/03/21	1	465.00	0	0.00	459.00	1	1,555	0.06%
2022/03/17	0	0.00	1	455.00	463.00	-1	1,562	-0.06%
2022/03/16	1	437.00	0	0.00	431.50	1	1,549	0.06%
2022/03/10	1	470.50	1	463.78	475.50	0	1,592	0.00%
2022/03/08	1	444.00	0	0.00	444.00	1	1,607	0.06%
2022/03/07	0	444.00	0	0.00	447.00	0	1,606	0.00%
2022/03/03	0	0.00	0.1	484.50	482.00	-0.1	1,603	-0.01%
2022/03/01	6	461.75	3	462.50	462.00	3	1,624	0.18%
2022/02/25	3	455.00	3	452.67	457.00	0	1,646	0.00%
2022/02/24	0	0.00	3	438.83	440.00	-3	1,663	-0.18%
2022/02/22	2	452.00	2	462.00	451.00	0	1,687	0.00%
2022/02/18	0	0.00	1	461.00	463.00	-1	1,717	-0.06%
2022/02/11	1.1	470.23	0	0.00	470.00	1.1	1,800	0.06%
2022/02/10	0	471.00	0	0.00	473.00	0	1,846	0.00%
2022/02/09	1	459.50	1	469.50	476.00	0	1,863	0.00%
2022/02/07	1	455.94	0	0.00	440.50	1	1,861	0.05%
2022/01/26	2	477.00	0	0.00	472.50	2	1,828	0.11%
2022/01/19	0	510.00	0	0.00	504.00	0	2,021	0.00%
2022/01/13	0	0.00	1	498.50	498.00	-1	2,277	-0.04%
2022/01/11	0	503.00	0	0.00	505.00	0	2,362	0.00%
2022/01/10	0	0.00	0.5	522.00	523.00	-0.5	2,378	-0.02%
2022/01/07	2	539.50	1	528.00	527.00	1	2,463	0.04%
2022/01/06	1	560.89	1	545.00	545.00	0	2,478	0.00%
2022/01/05	1.2	585.28	0	0.00	580.00	1.2	2,491	0.05%
2022/01/04	6.3	595.87	6	582.67	582.00	0.3	2,535	0.01%
2021/12/24	0	0.00	1	604.00	604.00	-1	2,960	-0.03%
2021/12/22	0	0.00	1	620.00	606.00	-1	3,060	-0.03%
2021/12/21	1	612.00	0	615.00	612.00	1	3,087	0.03%
2021/12/20	3	609.00	3	604.71	601.00	0	3,118	0.00%
2021/12/17	10	637.60	8	606.26	604.00	2	3,201	0.06%
2021/12/16	1	614.17	4.2	646.00	661.00	-3.2	3,180	-0.10%
2021/12/15	1	598.00	1	601.00	601.00	0	3,171	0.00%
2021/12/13	0	0.00	1	590.00	592.00	-1	3,381	-0.03%
2021/12/08	2	573.00	0	0.00	573.00	2	3,565	0.06%
2021/12/07	3	573.99	4	569.75	568.00	-1	3,579	-0.03%
2021/12/06	4.2	580.17	4	572.75	572.00	0.2	3,568	0.01%
2021/12/02	3	597.00	3	595.00	595.00	0	3,574	0.00%
2021/11/29	0	0.00	1	575.00	580.00	-1	3,680	-0.03%
2021/11/26	3	565.00	2	567.00	567.00	1	3,708	0.03%
2021/11/25	1	552.00	2	559.50	560.00	-1	3,724	-0.03%
2021/11/24	1	582.00	0	0.00	572.00	1	3,706	0.03%
2021/11/23	1	594.00	1	582.00	582.00	0	3,695	0.00%
2021/11/22	0	0.00	1	608.00	610.00	-1	3,775	-0.03%
2021/11/19	0	0.00	1	614.00	600.00	-1	3,783	-0.03%
2021/11/17	0	0.00	0	600.00	604.00	0	3,763	0.00%
2021/11/12	0	0.00	4	590.00	578.00	-4	3,700	-0.11%
2021/11/09	3	591.64	3	591.00	591.00	0	3,628	0.00%
2021/11/08	13	619.69	5	599.20	598.00	8	3,596	0.22%
2021/11/05	5	606.60	5	614.21	618.00	0	3,552	0.00%
2021/11/04	5	606.40	7	607.57	603.00	-2	3,533	-0.06%
2021/11/03	4	602.25	5	599.60	605.00	-1	3,518	-0.03%
2021/11/02	4	616.70	4	605.50	594.00	0	3,493	0.00%
2021/11/01	1	625.00	1	628.00	609.00	0	3,480	0.00%
2021/10/29	3	597.00	3	605.67	598.00	0	3,466	0.00%
2021/10/28	6	606.00	6	604.17	599.00	0	3,456	0.00%
2021/10/27	1	594.00	7	590.41	600.00	-6	3,402	-0.18%
2021/10/26	10	586.77	6	577.33	567.00	4	3,366	0.12%
2021/10/25	7	578.14	2	579.50	580.00	5	3,316	0.15%
2021/10/22	11	546.55	16	560.75	572.00	-5	3,281	-0.15%
2021/10/21	1	536.00	6	532.17	532.00	-5	3,229	-0.15%
2021/10/20	3	515.00	5	521.20	521.00	-2	3,160	-0.06%
2021/10/18	6	508.50	7	506.29	505.00	-1	3,103	-0.03%
2021/10/15	11	521.09	6	519.83	502.00	5	3,085	0.16%
2021/10/14	1	503.00	1	505.00	505.00	0	3,006	0.00%
2021/10/13	7	513.79	4	504.50	496.50	3	2,973	0.10%
2021/10/12	14	533.07	11	527.64	519.00	3	2,946	0.10%
2021/10/08	13	528.38	11	530.00	532.00	2	2,914	0.07%
2021/10/07	8	524.63	13	507.58	528.00	-5	2,796	-0.18%
2021/10/06	9	487.28	9	491.28	480.00	0	2,746	0.00%
2021/10/05	7	453.21	2	479.75	483.50	5	2,717	0.18%
2021/10/04	4	477.38	4	469.88	464.00	0	2,661	0.00%
2021/10/01	5	485.00	5	487.20	481.50	0	2,650	0.00%
2021/09/30	3	494.00	6	492.50	501.00	-3	2,630	-0.11%
2021/09/29	4	491.00	3	484.67	483.00	1	2,602	0.04%
2021/09/28	2	498.50	3	505.67	500.00	-1	2,680	-0.04%
2021/09/27	3	497.67	4	503.50	504.00	-1	2,748	-0.04%
2021/09/24	7	498.00	4	498.63	499.50	3	2,727	0.11%
2021/09/23	1	478.00	2	485.75	488.00	-1	2,636	-0.04%
2021/09/22	4	477.25	3	465.50	464.50	1	2,601	0.04%
2021/09/17	3	487.33	3.1	492.39	494.50	-0.1	2,551	0.00%
2021/09/16	3.1	478.81	3	482.54	472.50	0	2,466	0.00%
2021/09/15	3	482.33	3	476.83	476.00	0	2,368	0.00%
2021/09/14	5	470.70	7	482.21	474.00	-2	2,293	-0.09%
2021/09/13	1	455.50	1	462.00	462.00	0	2,228	0.00%
2021/09/10	2	451.50	8	455.25	456.00	-6	2,253	-0.27%
2021/09/09	2	440.00	5	440.60	443.00	-3	2,307	-0.13%
2021/09/08	10	442.00	8	440.69	433.00	2	2,346	0.09%
2021/09/07	6	443.58	6	438.08	449.00	0	2,360	0.00%
2021/09/06	2	458.25	2	446.00	446.00	0	2,397	0.00%
2021/09/03	1	461.00	1	464.50	464.50	0	2,456	0.00%
2021/09/02	2	454.00	2	452.00	452.00	0	2,430	0.00%
2021/09/01	4	438.00	3	444.83	446.00	1	2,368	0.04%
2021/08/31	0	0.00	2	428.50	432.50	-2	2,327	-0.09%
2021/08/30	1	411.50	0	0.00	415.00	1	2,315	0.04%
2021/08/26	3	430.17	4	439.25	422.50	-1	2,281	-0.04%
2021/08/23	1	398.00	1	398.50	398.50	0	2,178	0.00%
2021/08/20	1	387.00	1	390.50	387.00	0	2,184	0.00%
2021/08/19	1	385.50	2	390.25	383.00	-1	2,192	-0.05%
2021/08/16	0	0.00	1	387.00	384.50	-1	2,250	-0.04%
2021/08/12	1	387.50	1	386.50	387.50	0	2,285	0.00%
2021/08/11	1	376.00	1	378.50	376.00	0	2,296	0.00%
2021/08/10	2	375.50	2	375.25	377.00	0	2,318	0.00%
2021/08/09	0	0.00	1	368.50	367.00	-1	2,327	-0.04%
2021/08/06	1	374.50	0	0.00	375.00	1	2,361	0.04%
2021/08/05	2	380.50	0	0.00	381.00	2	2,389	0.08%
2021/08/03	1	400.50	0	0.00	393.00	1	2,420	0.04%
2021/07/29	0	0.00	0.3	420.50	420.00	-0.3	2,442	-0.01%
2021/07/28	0.1	410.00	1	408.00	408.00	-0.9	2,456	-0.04%
2021/07/27	2.1	438.53	0	0.00	428.00	2.1	2,497	0.08%
2021/07/20	0.1	430.00	0	0.00	427.50	0.1	2,545	0.00%
2021/07/19	0	0.00	1	439.00	447.50	-1	2,542	-0.04%
2021/07/15	0	0.00	1	450.00	453.00	-1	2,609	-0.04%
2021/07/12	0	0.00	3	457.50	463.00	-3	2,742	-0.11%
2021/07/07	0	0.00	1	436.00	433.50	-1	2,858	-0.03%
2021/07/06	2	441.00	0	0.00	438.00	2	2,879	0.07%
2021/07/05	1	457.00	0	0.00	445.00	1	2,914	0.03%
2021/07/02	0	0.00	8	433.81	448.50	-8	2,826	-0.28%
2021/07/01	2	413.50	1	421.00	408.00	1	2,766	0.04%
2021/06/30	1	413.00	0	0.00	413.00	1	2,800	0.04%
2021/06/29	1	413.50	2	416.75	412.00	-1	2,871	-0.03%
2021/06/28	2	417.50	0	0.00	414.00	2	2,874	0.07%
2021/06/24	1	422.50	8	420.25	424.50	-7	2,911	-0.24%
2021/06/23	0	0.00	2	415.75	417.00	-2	2,929	-0.07%
2021/06/22	5	404.60	4	408.50	405.50	1	2,980	0.03%
2021/06/21	2	417.00	4	417.00	417.00	-2	3,003	-0.07%
2021/06/18	3	414.00	3	421.83	410.00	0	2,976	0.00%
2021/06/17	3	409.83	4	415.75	415.00	-1	2,919	-0.03%
2021/06/16	0	0.00	2	406.50	408.00	-2	2,910	-0.07%
2021/06/15	1	396.00	2	401.25	403.00	-1	2,885	-0.03%
2021/06/11	1	380.50	4	383.13	389.00	-3	2,856	-0.11%
2021/06/10	0	0.00	1	364.50	365.50	-1	2,787	-0.04%
2021/06/09	2	356.50	0	0.00	354.00	2	2,813	0.07%
2021/06/02	0	0.00	1	356.00	350.00	-1	2,995	-0.03%
2021/06/01	1	366.00	1	355.50	356.00	0	3,039	0.00%
2021/05/31	1	360.00	1	363.00	360.00	0	3,067	0.00%
2021/05/28	0	0.00	1	358.00	357.00	-1	3,126	-0.03%
2021/05/27	0	0.00	2	351.50	354.00	-2	3,184	-0.06%
2021/05/26	4	349.00	3	347.83	346.50	1	3,237	0.03%
2021/05/25	6	349.58	1	347.50	347.50	5	3,345	0.15%
2021/05/24	5	333.80	5	352.10	352.00	0	3,494	0.00%
2021/05/21	0	0.00	1	338.00	340.50	-1	3,556	-0.03%
2021/05/20	0	0.00	1	324.00	325.00	-1	3,657	-0.03%
2021/05/19	1	320.00	0	0.00	320.50	1	3,700	0.03%
2021/05/18	1	328.50	1	322.50	331.00	0	3,776	0.00%
2021/05/14	1	331.00	4	331.00	331.00	-3	3,849	-0.08%
2021/05/13	2	312.75	8	314.94	312.00	-6	3,830	-0.16%
2021/05/12	4	331.00	4	323.38	319.50	0	3,873	0.00%
2021/05/11	2	334.75	5	341.90	333.00	-3	3,910	-0.08%
2021/05/10	0	0.00	1	369.00	369.50	-1	3,964	-0.03%
2021/05/07	2	362.01	3	365.67	364.50	-1	4,065	-0.02%
2021/05/06	1	353.00	0	0.00	352.50	1	4,089	0.02%
2021/05/05	2	373.75	1	374.50	360.00	1	4,102	0.02%
2021/05/04	8	355.44	7	367.00	377.00	1	4,152	0.02%
2021/05/03	4	388.25	6	391.58	387.00	-2	4,178	-0.05%
2021/04/29	5	406.00	1	418.00	402.50	4	4,239	0.09%
2021/04/28	1	405.00	1	407.00	405.00	0	4,253	0.00%
2021/04/27	1	409.00	3	408.17	409.00	-2	4,350	-0.05%
2021/04/26	5	400.40	4	404.63	400.00	1	4,366	0.02%
2021/04/22	2	402.25	1	412.00	395.50	1	4,510	0.02%
2021/04/21	6	410.58	2	414.50	409.50	4	4,604	0.09%
2021/04/20	1	415.00	5	417.70	422.50	-4	4,788	-0.08%
2021/04/19	3	406.54	0	0.00	406.50	3	4,889	0.06%
2021/04/16	4	423.25	0	0.00	417.50	4	4,960	0.08%
2021/04/15	2	421.75	11.1	422.24	440.00	-9.1	5,031	-0.18%
2021/04/14	11	399.55	12	396.21	400.00	-1	5,071	-0.02%
2021/04/13	0	0.00	1	399.00	399.50	-1	5,307	-0.02%
2021/04/12	4	395.00	9	397.44	395.00	-5	5,572	-0.09%
2021/04/09	11	405.22	6	413.75	405.00	5	5,684	0.09%
2021/04/08	3.1	408.66	1	409.00	413.50	2.1	5,670	0.04%
2021/04/07	2	411.00	3	411.17	411.00	-1	5,725	-0.02%
2021/04/06	3	414.17	1	417.00	413.50	2	5,725	0.03%
2021/04/01	3	407.67	6	411.75	413.50	-3	5,764	-0.05%
2021/03/31	2	397.50	0	0.00	398.50	2	5,713	0.04%
2021/03/30	2	396.25	0	0.00	395.50	2	5,713	0.04%
2021/03/29	5	399.70	3	399.50	395.50	2	5,729	0.03%
2021/03/26	6	392.33	1	389.00	393.50	5	5,743	0.09%
2021/03/25	4	383.00	0	0.00	386.50	4	5,724	0.07%
2021/03/24	3	388.67	5	384.00	382.50	-2	5,689	-0.04%
2021/03/23	1	404.00	1	399.50	399.50	0	5,729	0.00%
2021/03/22	0	0.00	3	407.00	401.00	-3	5,773	-0.05%
2021/03/19	4	404.00	0	0.00	400.00	4	5,785	0.07%
2021/03/18	1	416.00	3	415.33	418.00	-2	5,774	-0.03%
2021/03/17	2	420.00	7	424.00	416.50	-5	5,876	-0.09%
2021/03/16	4	415.38	1	420.50	411.00	3	5,953	0.05%
2021/03/15	3	422.67	2	435.00	416.50	1	6,147	0.02%
2021/03/12	3	424.00	0	0.00	419.50	3	6,163	0.05%
2021/03/11	1	419.50	3	415.50	420.00	-2	6,169	-0.03%
2021/03/10	3	405.00	2	404.75	396.50	1	6,138	0.02%
2021/03/09	4	398.13	2	400.00	399.50	2	6,145	0.03%
2021/03/08	2	394.50	3	396.02	395.00	-1	6,165	-0.02%
2021/03/05	1	405.00	1	408.00	405.00	0	6,199	0.00%
2021/03/04	1	423.50	4	418.00	420.00	-3	6,167	-0.05%
2021/03/03	6	426.83	3	425.50	427.00	3	6,131	0.05%
2021/03/02	2	435.25	8	440.08	430.00	-6	6,088	-0.10%
2021/02/26	5	452.20	1	448.50	449.00	4	6,070	0.07%
2021/02/25	8	488.13	7	491.21	475.00	1	6,036	0.02%
2021/02/24	13	487.12	12.1	489.07	478.50	0.9	5,961	0.02%
2021/02/23	3	465.50	1	463.50	461.00	2	5,894	0.03%
2021/02/22	8	465.09	9.1	466.07	480.00	-1	5,856	-0.02%
2021/02/19	3	429.50	3	429.67	436.50	0	5,812	0.00%
2021/02/18	13	426.36	10	435.75	426.50	3	5,892	0.05%
2021/02/17	0	418.50	2	414.00	421.00	-2	6,034	-0.03%
2021/02/05	6	401.67	6	400.50	397.50	0	6,238	0.00%
2021/02/04	1	407.00	4	407.75	406.00	-3	6,291	-0.05%
2021/02/03	4	416.75	4	411.50	417.00	0	6,317	0.00%
2021/02/02	9	417.83	4	416.75	417.00	5	6,387	0.08%
2021/02/01	2	404.50	5	400.70	408.00	-3	6,444	-0.05%
2021/01/29	5.1	422.02	5	412.90	395.00	0.1	6,406	0.00%
2021/01/28	4	416.25	0	0.00	415.00	4	6,299	0.06%
2021/01/27	4	410.25	2	411.00	417.00	2	6,256	0.03%
2021/01/26	2	408.50	1	397.50	400.00	1	6,204	0.02%
2021/01/25	4	419.38	5	415.10	411.50	-1	6,135	-0.02%
2021/01/22	5	414.10	7	414.29	413.50	-2	6,044	-0.03%
2021/01/20	11	410.82	2	399.00	399.00	9	5,884	0.15%
2021/01/19	0	0.00	1	410.50	413.00	-1	5,780	-0.02%
2021/01/18	1	400.00	1	400.00	407.00	0	5,725	0.00%
2021/01/15	3	415.00	2	423.00	407.00	1	5,672	0.02%
2021/01/14	5	427.80	4	431.00	423.50	1	5,550	0.02%
2021/01/13	8	413.56	8.1	419.07	437.50	-0.1	5,409	0.00%
2021/01/12	5	401.60	2.1	405.11	398.00	2.9	5,200	0.06%
2021/01/11	1	398.50	3	397.33	401.50	-2	5,071	-0.04%
2021/01/08	6	387.83	5	393.50	388.00	1	4,979	0.02%
2021/01/07	3.1	383.99	5	389.00	385.50	-1.9	4,812	-0.04%
2021/01/06	6	401.17	0	0.00	373.50	6	4,647	0.13%
2021/01/05	5	394.00	2	399.69	399.50	3	4,403	0.07%
2021/01/04	0	372.50	7	367.64	372.50	-7	4,126	-0.17%
2020/12/30	0	0.00	2.1	338.57	336.00	-2.1	3,963	-0.05%
2020/12/29	2	328.00	2	328.50	330.00	0	3,958	0.00%
2020/12/25	0	0.00	2	318.75	319.00	-2	3,839	-0.05%
2020/12/23	1	313.00	0	0.00	314.50	1	3,849	0.03%
2020/12/22	2	309.75	0	0.00	309.50	2	3,847	0.05%
2020/12/17	1.1	336.36	0	0.00	328.00	1.1	3,824	0.03%
2020/12/16	3	326.00	2	329.75	325.00	1	3,742	0.03%
2020/12/15	0	0.00	1	320.50	320.50	-1	3,694	-0.03%
2020/12/14	1	319.50	0	0.00	319.00	1	3,670	0.03%
2020/12/11	3	326.67	2	320.75	322.50	1	3,665	0.03%
2020/12/10	5	343.40	0	0.00	340.50	5	3,550	0.14%
2020/12/09	9	341.33	13.1	338.69	347.50	-4.1	3,451	-0.12%
2020/12/08	2	316.00	0	0.00	316.00	2	3,244	0.06%
2020/12/07	0	0.00	1	325.00	326.00	-1	3,191	-0.03%
2020/12/04	1	321.50	1	318.00	317.00	0	3,151	0.00%
2020/12/02	1.1	325.09	1	322.00	325.00	0.1	3,122	0.00%
2020/12/01	1	331.00	2	338.50	329.50	-1	3,090	-0.03%
2020/11/30	1	328.50	2	330.00	330.00	-1	3,020	-0.03%
2020/11/27	1	331.00	0	0.00	329.50	1	3,008	0.03%
2020/11/25	1	325.00	3	331.00	331.00	-2	3,020	-0.07%
2020/11/24	1	343.50	1	340.00	338.00	0	3,006	0.00%
2020/11/23	2	341.25	1	349.50	340.00	1	3,001	0.03%
2020/11/20	3	343.17	0	0.00	339.50	3	2,953	0.10%
2020/11/19	2	342.00	2	336.75	339.00	0	2,840	0.00%
2020/11/18	2	337.50	2	341.50	343.00	0	2,847	0.00%
2020/11/17	3	345.00	4	337.25	335.50	-1	2,810	-0.04%
2020/11/16	6	342.33	12	344.50	344.00	-6	2,729	-0.22%
2020/11/13	9	313.50	3	320.83	322.00	6	2,512	0.24%
2020/11/12	3	301.33	1	306.00	303.00	2	2,245	0.09%
2020/11/11	0	0.00	7	295.00	294.00	-7	2,168	-0.32%
2020/11/10	7	292.79	0	0.00	290.00	7	2,135	0.33%
2020/11/09	0	0.00	2.3	286.94	292.50	-2.3	1,998	-0.12%
2020/11/06	0	0.00	4	275.25	266.00	-4	1,868	-0.21%
2020/10/29	0	0.00	1	258.50	260.00	-1	2,049	-0.05%
2020/10/20	2	266.00	1	270.00	268.00	1	2,496	0.04%
2020/10/16	2	270.00	0	0.00	264.50	2	2,584	0.08%
2020/10/14	1	272.50	0	0.00	272.50	1	2,713	0.04%
2020/10/12	0	0.00	1	275.00	269.50	-1	2,900	-0.03%
2020/10/08	0	0.00	1	270.00	272.00	-1	3,018	-0.03%
2020/10/06	1	279.00	5	274.90	271.00	-4	3,174	-0.13%
2020/10/05	0	0.00	1	262.00	260.50	-1	3,209	-0.03%
2020/09/30	1	261.50	1	260.00	260.00	0	3,406	0.00%
2020/09/29	2	259.00	0	0.00	257.00	2	3,662	0.05%
2020/09/28	1	261.00	1	264.00	265.00	0	3,916	0.00%
2020/09/25	0	0.00	1	265.00	258.00	-1	4,019	-0.02%
2020/09/24	1	259.00	0	0.00	258.50	1	4,134	0.02%
2020/09/23	0	0.00	1	265.00	267.00	-1	4,217	-0.02%
2020/09/22	1	258.00	0	0.00	257.50	1	4,264	0.02%
2020/09/17	2	268.50	0	0.00	264.50	2	4,781	0.04%
2020/09/16	1	273.00	0	0.00	269.00	1	4,908	0.02%
2020/09/14	1	268.50	3	265.67	268.50	-2	4,950	-0.04%
2020/09/09	0	0.00	1	257.50	258.00	-1	4,915	-0.02%
2020/09/08	0	0.00	1	266.00	265.50	-1	4,902	-0.02%
2020/09/07	1	262.00	0	0.00	261.50	1	4,908	0.02%
2020/09/04	0	0.00	1	271.00	271.50	-1	4,900	-0.02%
2020/09/03	1	268.50	0	0.00	268.00	1	4,884	0.02%
2020/09/02	0	0.00	1	267.50	268.50	-1	4,903	-0.02%
2020/09/01	1	263.00	0	0.00	272.00	1	4,926	0.02%
2020/08/31	2	263.00	3	267.50	264.50	-1	4,940	-0.02%
2020/08/28	1	277.00	0	0.00	271.50	1	4,953	0.02%
2020/08/27	1	285.00	0	0.00	283.50	1	4,931	0.02%
2020/08/26	0	0.00	2	286.00	289.00	-2	4,915	-0.04%
2020/08/24	1	284.00	1	290.00	283.50	0	4,927	0.00%
2020/08/21	1	275.50	1	278.50	277.50	0	4,898	0.00%
2020/08/20	3	277.00	3	272.17	267.50	0	4,857	0.00%
2020/08/19	1	298.50	0	0.00	296.00	1	4,798	0.02%
2020/08/18	1	300.00	0	0.00	300.50	1	4,773	0.02%
2020/08/17	0	0.00	1	298.00	301.00	-1	4,775	-0.02%
2020/08/14	2	298.00	1	299.00	301.50	1	4,801	0.02%
2020/08/13	0	0.00	1	292.00	292.00	-1	4,788	-0.02%
2020/08/12	1	293.00	1	295.00	294.00	0	4,788	0.00%
2020/08/11	1	303.00	0	0.00	301.50	1	4,795	0.02%
2020/08/10	1	307.00	1	301.00	301.00	0	4,785	0.00%
2020/08/06	1	311.00	0	0.00	302.50	1	4,746	0.02%
2020/08/05	1	314.00	1	318.00	313.00	0	4,707	0.00%
2020/08/04	0	0.00	1	314.50	315.50	-1	4,674	-0.02%
2020/08/03	1	299.50	4	302.88	304.50	-3	4,627	-0.06%
2020/07/31	1	288.00	1	290.50	292.50	0	4,578	0.00%
2020/07/29	4	285.75	5	286.50	292.00	-1	4,565	-0.02%
2020/07/28	4	303.25	2	320.75	289.00	2	4,531	0.04%
2020/07/27	1	308.50	3	310.50	307.00	-2	4,400	-0.05%
2020/07/24	3	312.50	3	311.33	299.00	0	4,337	0.00%
2020/07/23	2	307.25	1	306.50	309.50	1	4,253	0.02%
2020/07/22	1	308.00	1	304.50	305.50	0	4,219	0.00%
2020/07/21	2	300.00	1	301.50	298.50	1	4,180	0.02%
2020/07/20	2	289.25	1	290.00	291.50	1	4,097	0.02%
2020/07/17	3	286.50	1	289.00	284.00	2	4,029	0.05%
2020/07/16	1	296.00	1	291.00	290.00	0	3,920	0.00%
2020/07/15	1	313.50	1	292.00	299.00	0	3,816	0.00%
2020/07/14	1	315.00	3	311.83	317.50	-2	3,739	-0.05%
2020/07/13	1	314.00	4	312.50	311.00	-3	3,633	-0.08%
2020/07/10	3	312.17	2	320.25	306.50	1	3,577	0.03%
2020/07/09	5	331.60	6	333.50	322.00	-1	3,474	-0.03%
2020/07/08	8	313.75	9	314.94	323.50	-1	3,286	-0.03%
2020/07/07	9	329.00	10	326.40	321.50	-1	3,039	-0.03%
2020/07/06	1	309.00	1	308.00	312.50	0	2,812	0.00%
2020/07/03	5	275.20	6	281.42	284.50	-1	2,700	-0.04%
2020/07/02	4	257.00	7	260.50	259.00	-3	2,580	-0.12%
2020/07/01	6	257.08	7	256.71	253.50	-1	2,497	-0.04%
2020/06/30	11	253.23	8	260.50	252.50	3	2,416	0.12%
2020/06/29	5	255.70	8	255.31	260.00	-3	2,287	-0.13%
2020/06/24	6	253.17	3	255.17	242.50	3	2,105	0.14%
2020/06/23	2	231.25	10	231.45	242.50	-8	1,877	-0.43%
2020/06/19	2	219.50	0	0.00	217.00	2	1,768	0.11%
2020/06/18	2	218.00	0	0.00	219.50	2	1,726	0.12%
2020/06/15	1	218.00	0	0.00	216.50	1	1,784	0.06%
2020/06/12	5	216.20	1	214.00	216.50	4	1,796	0.22%
2020/06/11	0	0.00	1	223.50	220.50	-1	1,803	-0.06%
2020/06/10	5	226.00	0	0.00	227.00	5	1,807	0.28%
2020/06/09	1	226.00	0	0.00	224.00	1	1,825	0.05%
2020/06/08	0	0.00	1	235.50	231.00	-1	1,817	-0.06%
2020/06/04	1	234.00	3	233.17	233.00	-2	1,757	-0.11%
2020/06/03	1	228.50	0	0.00	229.00	1	1,711	0.06%
2020/06/01	1	228.00	0	0.00	227.50	1	1,685	0.06%
2020/05/28	0	0.00	1	229.00	229.00	-1	1,658	-0.06%
2020/05/21	0	0.00	3	229.67	234.00	-3	1,606	-0.19%
2020/05/20	1	225.50	1	223.00	224.50	0	1,565	0.00%
2020/05/19	1	224.50	0	0.00	223.50	1	1,555	0.06%
2020/05/15	0	0.00	1	215.00	216.00	-1	1,527	-0.07%
2020/05/12	1	222.00	0	0.00	220.50	1	1,578	0.06%
2020/05/11	2	219.50	0	0.00	218.00	2	1,622	0.12%
2020/05/08	4	226.75	0	0.00	222.50	4	1,618	0.25%
2020/05/06	1	231.00	0	0.00	228.50	1	1,560	0.06%
2020/05/04	1	236.00	1	234.50	234.50	0	1,544	0.00%
2020/04/30	0	0.00	1	242.50	242.50	-1	1,541	-0.06%
2020/04/29	1	237.00	0	0.00	238.00	1	1,534	0.07%
2020/04/27	1	236.00	0	0.00	235.50	1	1,529	0.07%
2020/04/23	1	240.50	0	0.00	237.50	1	1,509	0.07%
2020/04/22	1	238.00	2	240.25	241.00	-1	1,516	-0.07%
2020/04/21	0	0.00	5	236.00	236.50	-5	1,547	-0.32%
2020/04/20	0	0.00	1	244.00	245.00	-1	1,542	-0.06%
2020/04/17	3	246.00	2	243.00	243.50	1	1,560	0.06%
2020/04/16	0	0.00	1	238.50	238.00	-1	1,540	-0.06%
2020/04/15	1	233.50	6	234.67	236.50	-5	1,576	-0.32%
2020/04/14	0	0.00	3	225.00	231.50	-3	1,572	-0.19%
2020/04/13	2	219.25	1	220.00	221.50	1	1,557	0.06%
2020/04/10	1	221.00	1	220.50	222.00	0	1,542	0.00%
2020/04/09	2	219.75	1	216.00	216.00	1	1,537	0.07%
2020/04/07	0	0.00	1	201.50	205.00	-1	1,480	-0.07%
2020/04/06	2	191.00	3	192.83	194.00	-1	1,471	-0.07%
2020/03/25	2	180.00	3	179.33	179.00	-1	1,447	-0.07%
2020/03/24	1	167.50	3	168.17	168.00	-2	1,436	-0.14%
2020/03/20	2	170.75	4	171.88	170.00	-2	1,424	-0.14%
2020/03/19	3	174.17	0	0.00	160.00	3	1,427	0.21%
2020/03/18	6	189.42	3	186.67	177.50	3	1,418	0.21%
2020/03/17	1	173.00	1	176.00	185.00	0	1,439	0.00%
2020/03/16	1	185.00	1	189.00	181.50	0	1,457	0.00%
2020/03/12	1	201.50	1	205.50	194.00	0	1,478	0.00%
2020/03/11	0	0.00	5	222.00	214.00	-5	1,531	-0.33%
2020/03/10	5	218.00	0	0.00	219.00	5	1,532	0.33%
2020/03/09	2	229.50	0	0.00	222.00	2	1,534	0.13%
2020/03/06	1	232.50	0	0.00	235.00	1	1,535	0.07%
2020/02/27	0	0.00	1	229.00	224.00	-1	1,645	-0.06%
2020/02/21	3	234.00	0	0.00	234.00	3	1,755	0.17%
2020/02/17	0	0.00	3	239.00	236.00	-3	1,785	-0.17%
2020/02/14	3	239.83	0	0.00	241.00	3	1,772	0.17%
2020/02/13	4	245.00	0	0.00	242.00	4	1,751	0.23%
2020/02/12	4	247.75	2	250.00	249.00	2	1,720	0.12%
2020/02/11	0	0.00	1	247.50	255.00	-1	1,686	-0.06%
2020/02/07	1	242.00	0	0.00	241.50	1	1,713	0.06%
2020/02/06	4	244.50	6	242.83	244.50	-2	1,729	-0.12%
2020/02/05	3	238.00	0	0.00	234.50	3	1,731	0.17%
2020/02/03	1	221.50	2	227.50	229.00	-1	1,790	-0.06%
2020/01/31	2	241.00	0	0.00	238.50	2	1,778	0.11%
2020/01/30	0	0.00	1	240.00	238.50	-1	1,789	-0.06%
2020/01/15	7	257.79	8	259.75	259.50	-1	1,784	-0.06%
2020/01/13	4	256.50	6	256.67	255.50	-2	1,749	-0.11%
2020/01/10	0	0.00	3	250.17	250.50	-3	1,737	-0.17%
2020/01/09	0	0.00	3	246.67	247.00	-3	1,720	-0.17%
2020/01/02	0	0.00	1	245.00	245.00	-1	1,911	-0.05%
2019/12/30	0	0.00	1	242.00	241.00	-1	2,034	-0.05%
2019/12/27	3	248.50	3	248.00	248.00	0	2,018	0.00%
2019/12/23	1	244.00	0	0.00	245.00	1	2,009	0.05%
2019/12/19	1	243.50	0	0.00	243.50	1	2,028	0.05%
2019/12/18	1	245.50	0	0.00	242.00	1	2,040	0.05%
2019/12/17	0	0.00	1	244.00	244.50	-1	2,094	-0.05%
2019/12/16	1	243.00	0	0.00	243.50	1	2,191	0.05%
2019/12/12	2	242.75	1	242.50	242.00	1	2,195	0.05%
2019/12/11	2	238.50	1	242.00	239.00	1	2,165	0.05%
2019/12/09	1	243.00	0	0.00	244.50	1	2,131	0.05%
2019/12/06	11	258.09	8	258.69	250.00	3	2,090	0.14%
2019/12/05	1	256.00	1	256.50	256.00	0	2,014	0.00%
2019/12/03	6	260.50	6	257.75	260.50	0	2,015	0.00%
2019/12/02	1	263.00	0	0.00	258.50	1	2,019	0.05%
2019/11/28	9	268.33	7	271.07	267.50	2	2,024	0.10%
2019/11/27	2	271.00	0	0.00	269.00	2	2,024	0.10%
2019/11/26	21	277.76	25	274.92	278.50	-4	2,001	-0.20%
2019/11/25	4	276.38	3	269.67	267.00	1	2,021	0.05%
2019/11/21	0	0.00	1	264.00	271.00	-1	1,973	-0.05%
2019/11/19	1	272.00	2	269.25	272.00	-1	2,019	-0.05%
2019/11/18	0	0.00	1	267.00	270.00	-1	2,020	-0.05%
2019/11/15	12	268.96	12	268.21	266.50	0	2,054	0.00%
2019/11/14	5	263.00	0	0.00	262.00	5	2,050	0.24%
2019/11/12	4	267.25	3	269.00	266.00	1	2,074	0.05%
2019/11/11	1	266.50	3	266.33	267.00	-2	2,112	-0.09%
2019/11/08	4	268.75	9	266.44	269.00	-5	2,175	-0.23%
2019/11/05	2	267.00	1	269.50	270.50	1	2,297	0.04%
2019/11/04	0	0.00	1	261.50	263.00	-1	2,345	-0.04%
2019/11/01	2	260.00	1	264.00	260.00	1	2,442	0.04%
2019/10/31	4	272.50	0	0.00	267.50	4	2,484	0.16%
2019/10/29	2	273.50	2	280.50	274.00	0	2,521	0.00%
2019/10/28	3	280.50	2	280.00	276.50	1	2,559	0.04%
2019/10/25	0	0.00	2	276.50	275.50	-2	2,568	-0.08%
2019/10/23	2	272.75	2	273.50	272.00	0	2,657	0.00%
2019/10/22	3	275.00	3	279.00	276.00	0	2,812	0.00%
2019/10/21	1	275.00	0	0.00	274.50	1	2,885	0.03%
2019/10/16	1	282.50	3	280.50	277.00	-2	2,989	-0.07%
2019/10/15	1	275.00	1	273.00	277.00	0	2,912	0.00%
2019/10/14	0	0.00	3	267.50	277.00	-3	2,899	-0.10%
2019/10/08	0	0.00	2	262.50	263.50	-2	2,917	-0.07%
2019/10/04	12	263.79	11	265.00	260.50	1	2,882	0.03%
2019/10/03	0	0.00	1	254.50	254.00	-1	2,799	-0.04%
2019/10/01	1	253.00	0	0.00	251.50	1	2,799	0.04%
2019/09/27	1	249.50	0	0.00	250.00	1	2,817	0.04%
2019/09/26	2	248.00	0	0.00	248.50	2	2,834	0.07%
2019/09/25	0	0.00	1	249.50	250.00	-1	2,845	-0.04%
2019/09/23	1	261.50	1	262.50	262.00	0	2,882	0.00%
2019/09/20	3	263.17	5	260.60	259.00	-2	2,897	-0.07%
2019/09/19	4	255.75	6	256.25	257.00	-2	2,857	-0.07%
2019/09/18	11	239.59	8	236.75	240.50	3	2,810	0.11%
2019/09/16	1	233.50	1	233.50	233.00	0	2,964	0.00%
2019/09/12	3	240.00	3	245.00	238.00	0	3,028	0.00%
2019/09/02	0	0.00	1	238.50	238.00	-1	3,129	-0.03%
2019/08/30	0	0.00	2	238.25	237.00	-2	3,153	-0.06%
2019/08/29	0	0.00	1	238.00	237.50	-1	3,167	-0.03%
2019/08/28	4	238.63	3	242.00	236.00	1	3,183	0.03%
2019/08/22	1	230.50	2	230.50	232.00	-1	3,217	-0.03%
2019/08/16	2	216.00	0	0.00	215.00	2	3,243	0.06%
2019/08/13	1	219.00	1	216.00	215.00	0	3,318	0.00%
2019/08/12	1	212.50	2	215.25	215.00	-1	3,316	-0.03%
2019/08/08	1	204.50	1	206.50	204.50	0	3,351	0.00%
2019/08/06	19	204.42	3	205.67	212.00	16	3,401	0.47%
2019/08/05	0	0.00	1	217.00	212.00	-1	3,423	-0.03%
2019/08/02	5	243.60	0	0.00	235.50	5	3,359	0.15%
2019/08/01	2	252.50	0	0.00	256.50	2	3,319	0.06%
2019/07/31	1	255.00	0	0.00	256.50	1	3,328	0.03%
2019/07/30	11	252.36	42	252.60	251.50	-31	3,372	-0.92%
2019/07/29	5	265.00	1	268.00	260.00	4	3,374	0.12%
2019/07/26	2	263.75	4	265.00	268.00	-2	3,402	-0.06%
2019/07/25	2	264.50	3	265.33	265.50	-1	3,417	-0.03%
2019/07/24	3	260.33	3	266.67	265.00	0	3,393	0.00%
2019/07/22	11	238.91	3	248.50	248.50	8	3,285	0.24%
2019/07/17	1	228.50	3	230.00	228.00	-2	3,433	-0.06%
2019/07/16	6	229.83	2	231.25	231.50	4	3,507	0.11%
2019/07/15	4	234.13	0	0.00	235.50	4	3,691	0.11%
2019/07/12	21	235.05	13	235.38	234.50	8	3,815	0.21%
2019/07/11	2	230.00	4	228.50	229.50	-2	3,738	-0.05%
2019/07/10	2	227.00	0	0.00	226.50	2	3,765	0.05%
2019/07/08	6	223.17	1	222.50	223.00	5	3,796	0.13%
2019/07/04	1	227.00	11	226.68	227.00	-10	3,890	-0.26%
2019/07/03	0	0.00	1	224.00	222.50	-1	3,974	-0.03%
2019/07/02	1	229.00	0	0.00	229.00	1	4,089	0.02%
2019/07/01	1	229.50	1	231.50	230.00	0	4,215	0.00%
2019/06/28	3	223.50	1	224.00	226.50	2	4,336	0.05%
2019/06/27	3	226.00	10	229.00	226.00	-7	4,330	-0.16%
2019/06/26	0	0.00	1	227.00	227.50	-1	4,302	-0.02%
2019/06/25	1	227.00	10	227.50	223.00	-9	4,289	-0.21%
2019/06/24	0	0.00	2	229.50	229.00	-2	4,237	-0.05%
2019/06/21	6	228.58	14	229.50	229.00	-8	4,172	-0.19%
2019/06/20	10	217.00	12	221.54	224.00	-2	4,066	-0.05%
2019/06/18	0	0.00	1	214.00	211.50	-1	4,015	-0.02%
2019/06/10	5	206.50	0	0.00	210.00	5	4,090	0.12%
2019/06/06	6	205.25	0	0.00	204.50	6	4,077	0.15%
2019/06/05	5	212.00	0	0.00	209.50	5	4,047	0.12%
2019/06/04	5	213.50	0	0.00	211.00	5	4,045	0.12%
2019/06/03	1	223.00	3	224.00	219.50	-2	4,042	-0.05%
2019/05/31	0	0.00	1	228.50	228.50	-1	4,041	-0.02%
2019/05/30	1	226.50	0	0.00	226.50	1	4,030	0.02%
2019/05/28	4	223.88	9	221.67	227.00	-5	4,015	-0.12%
2019/05/27	3	215.50	3	217.00	216.50	0	4,130	0.00%
2019/05/24	3	214.00	4	216.38	213.50	-1	4,137	-0.02%
2019/05/22	1	223.00	0	0.00	218.50	1	4,363	0.02%
2019/05/21	22	223.45	3	215.83	224.00	19	4,462	0.43%
2019/05/20	12	213.88	13	213.96	214.00	-1	4,488	-0.02%
2019/05/17	3	217.00	3	219.50	213.00	0	4,475	0.00%
2019/05/16	12	226.42	22	227.48	218.50	-10	4,455	-0.22%
2019/05/15	4	222.75	9	223.89	222.50	-5	4,479	-0.11%
2019/05/14	8	214.63	32	213.50	218.50	-24	4,524	-0.53%
2019/05/13	2	211.50	2	211.50	208.00	0	4,581	0.00%
2019/05/10	3	206.83	2	206.50	204.50	1	4,552	0.02%
2019/05/08	6	213.25	5	213.10	214.00	1	4,487	0.02%
2019/05/07	6	218.75	3	221.33	217.50	3	4,476	0.07%
2019/05/06	4	217.75	0	0.00	222.50	4	4,462	0.09%
2019/05/03	4	225.88	3	226.00	224.00	1	4,473	0.02%
2019/05/02	0	0.00	1	219.50	221.50	-1	4,437	-0.02%
2019/04/30	2	224.50	1	225.50	227.00	1	4,426	0.02%
2019/04/29	4	229.25	2	233.00	224.00	2	4,469	0.04%
2019/04/26	12	238.21	5	234.00	235.00	7	4,501	0.16%
2019/04/25	12	245.00	27	246.28	241.50	-15	4,458	-0.34%
2019/04/24	8	238.56	1	236.50	238.50	7	4,351	0.16%
2019/04/23	4	236.50	6	239.50	243.00	-2	4,302	-0.05%
2019/04/22	2	239.50	7	238.86	232.50	-5	4,229	-0.12%
2019/04/19	4	238.50	12	237.21	237.50	-8	4,190	-0.19%
2019/04/18	1	228.50	1	228.50	225.50	0	4,011	0.00%
2019/04/17	4	220.75	3	219.00	219.00	1	3,927	0.03%
2019/04/16	2	219.00	2	219.25	218.50	0	3,971	0.00%
2019/04/15	2	216.00	0	0.00	216.50	2	4,001	0.05%
2019/04/12	3	213.33	2	213.25	213.00	1	4,109	0.02%
2019/04/11	3	217.17	2	218.00	218.00	1	4,222	0.02%
2019/04/10	3	221.83	3	221.00	222.00	0	4,226	0.00%
2019/04/09	1	234.50	2	229.00	228.50	-1	4,186	-0.02%
2019/04/08	4	233.50	6	231.83	229.00	-2	4,150	-0.05%
2019/04/03	15	226.13	3	220.17	221.00	12	4,072	0.29%
2019/04/02	1	217.00	12	213.96	226.00	-11	3,996	-0.28%
2019/03/28	0	0.00	4	205.50	206.00	-4	4,091	-0.10%
2019/03/25	4	202.50	0	0.00	202.50	4	4,266	0.09%
2019/03/22	0	0.00	5	213.50	208.50	-5	4,298	-0.12%
2019/03/21	5	213.50	0	0.00	212.50	5	4,347	0.12%
2019/03/20	0	0.00	15	211.93	211.00	-15	4,400	-0.34%
2019/03/19	10	209.50	1	210.00	207.50	9	4,418	0.20%
2019/03/18	1	206.00	0	0.00	205.50	1	4,404	0.02%
2019/03/14	1	205.50	0	0.00	202.50	1	4,502	0.02%
2019/03/13	4	204.50	5	209.10	203.50	-1	4,587	-0.02%
2019/03/12	4	205.75	0	0.00	202.00	4	4,657	0.09%
2019/03/11	1	207.50	1	205.50	201.00	0	4,709	0.00%
2019/03/08	6	199.00	6	197.50	206.50	0	4,835	0.00%
2019/03/07	4	204.13	3	201.33	199.00	1	4,961	0.02%
2019/03/06	3	207.17	2	205.50	206.00	1	5,076	0.02%
2019/03/05	14	210.54	2	209.50	206.00	12	5,229	0.23%
2019/03/04	5	212.70	2	215.50	209.50	3	5,346	0.06%
2019/02/27	4	210.50	1	209.50	211.50	3	5,619	0.05%
2019/02/26	3	218.17	3	214.67	209.00	0	5,739	0.00%
2019/02/25	5	219.00	0	0.00	217.00	5	5,631	0.09%
2019/02/22	2	217.50	6	217.75	215.50	-4	5,641	-0.07%
2019/02/21	6	217.00	16	227.72	215.50	-10	5,616	-0.18%
2019/02/20	0	0.00	12.1	222.59	223.00	-12.1	5,461	-0.22%
2019/02/18	9	200.11	0	0.00	196.00	9	5,462	0.16%
2019/02/15	5	196.50	0	0.00	196.00	5	5,475	0.09%
2019/02/14	7	197.00	14	199.75	202.50	-7	5,478	-0.13%
2019/02/13	19	192.45	1	191.50	192.00	18	5,386	0.33%
2019/02/11	1	204.50	13	206.27	203.00	-12	5,303	-0.23%
2019/01/30	6	199.75	0	0.00	198.00	6	5,408	0.11%
2019/01/29	1	200.00	1	200.00	202.00	0	5,500	0.00%
2019/01/28	1	206.50	1	204.00	202.50	0	5,654	0.00%
2019/01/25	3	202.00	4	202.88	203.00	-1	5,757	-0.02%
2019/01/24	3	200.67	1	198.00	198.00	2	5,846	0.03%
2019/01/23	2	201.50	2	201.75	203.50	0	5,862	0.00%
2019/01/22	2	201.00	2	199.00	201.00	0	5,908	0.00%
2019/01/21	1	203.00	6	202.42	200.00	-5	5,997	-0.08%
2019/01/18	0	0.00	1	197.50	194.00	-1	6,006	-0.02%
2019/01/17	0	0.00	3	189.67	187.50	-3	6,030	-0.05%
2019/01/14	1	186.00	0	0.00	187.50	1	6,281	0.02%
2019/01/11	4	188.00	4	188.00	185.00	0	6,415	0.00%
2019/01/10	3	184.67	3	184.83	184.50	0	6,467	0.00%
2019/01/09	1	189.00	1	186.00	185.50	0	6,548	0.00%
2019/01/07	2	185.00	0	0.00	183.00	2	6,701	0.03%
2019/01/04	3	175.50	5	173.60	183.00	-2	6,844	-0.03%
2019/01/03	12	191.42	8	187.19	183.50	4	6,720	0.06%
2019/01/02	3	206.17	3	207.17	203.50	0	6,715	0.00%
2018/12/28	5	205.90	7	207.36	206.00	-2	6,832	-0.03%
2018/12/27	4	210.63	6	208.33	207.00	-2	6,909	-0.03%
2018/12/26	4	207.13	3	207.50	202.00	1	6,898	0.01%
2018/12/25	4	207.75	2	206.00	204.50	2	6,909	0.03%
2018/12/24	9	210.44	6	213.42	212.50	3	6,928	0.04%
2018/12/22	3	210.50	5	205.90	208.00	-2	6,924	-0.03%
2018/12/21	1	197.00	2	202.50	206.00	-1	6,978	-0.01%
2018/12/20	8	199.06	3	203.50	196.00	5	6,938	0.07%
2018/12/19	2	198.50	8	203.31	205.00	-6	6,950	-0.09%
2018/12/18	4	201.88	4	197.75	195.00	0	6,949	0.00%
2018/12/17	3	206.17	3	204.67	204.00	0	7,029	0.00%
2018/12/14	13	203.19	14	200.61	204.00	-1	7,142	-0.01%
2018/12/13	3	201.83	4	202.00	203.00	-1	7,180	-0.01%
2018/12/12	6	198.42	6	198.25	201.50	0	7,173	0.00%
2018/12/11	5	188.60	4	189.25	190.50	1	7,146	0.01%
2018/12/10	3	185.50	3	183.67	186.00	0	7,176	0.00%
2018/12/07	14	197.82	8	197.19	192.50	6	7,198	0.08%
2018/12/06	9	193.17	4	195.88	196.00	5	7,229	0.07%
2018/12/05	4	202.88	6	202.50	199.00	-2	7,210	-0.03%
2018/12/03	2	213.75	8	211.94	216.00	-6	7,295	-0.08%
2018/11/30	3	204.67	2	201.50	199.50	1	7,318	0.01%
2018/11/29	0	0.00	2	196.00	196.50	-2	7,318	-0.03%
2018/11/28	8	190.56	4	188.63	189.50	4	7,192	0.06%
2018/11/27	7	178.64	3	179.67	181.00	4	7,049	0.06%
2018/11/26	9	172.28	15	175.47	180.50	-6	6,944	-0.09%
2018/11/23	12	172.50	5	165.50	164.50	7	6,693	0.10%
2018/11/22	2	178.00	5	180.50	177.50	-3	6,602	-0.05%
2018/11/20	0	0.00	3	183.50	187.00	-3	6,554	-0.05%
2018/11/19	6	184.33	6	183.92	187.00	0	6,538	0.00%
2018/11/16	5	176.50	1	179.00	181.00	4	6,540	0.06%
2018/11/15	4	181.13	0	0.00	180.50	4	6,414	0.06%
2018/11/14	2	188.50	3	184.33	182.00	-1	6,397	-0.02%
2018/11/12	2	185.00	3	186.17	189.50	-1	6,392	-0.02%
2018/11/09	2	187.00	2	190.50	188.00	0	6,415	0.00%
2018/11/08	1	197.00	1	199.00	188.00	0	6,375	0.00%
2018/11/07	7	188.00	1	192.00	190.50	6	6,288	0.10%
2018/11/06	3	190.17	2	191.50	188.00	1	6,195	0.02%
2018/11/05	4	209.38	3	204.33	199.50	1	6,119	0.02%
2018/11/02	3	221.83	2	219.75	221.50	1	5,993	0.02%
2018/11/01	0	216.50	0	0.00	216.00	0	5,921	0.00%
2018/10/31	1	206.50	5	209.10	210.00	-4	5,873	-0.07%
2018/10/30	6	190.83	3	190.17	191.00	3	5,893	0.05%
2018/10/29	3	192.17	2	188.00	187.50	1	5,875	0.02%
2018/10/26	6	193.92	5	192.20	190.00	1	5,821	0.02%
2018/10/25	2	193.76	2	195.50	194.00	0	5,890	0.00%
2018/10/24	3	203.67	6	202.33	206.50	-3	5,865	-0.05%
2018/10/23	2	204.50	1	202.00	202.00	1	5,789	0.02%
2018/10/22	3	212.33	1	212.00	214.50	2	5,784	0.03%
2018/10/19	2	201.32	3	202.50	215.00	-1	5,716	-0.02%
2018/10/18	1	220.00	3	220.33	208.00	-2	5,595	-0.04%
2018/10/17	3	226.67	2	227.25	225.00	1	5,547	0.02%
2018/10/16	2	218.75	0	0.00	220.00	2	5,492	0.04%
2018/10/15	1	207.00	1	211.50	211.50	0	5,402	0.00%
2018/10/12	5	200.60	4	200.50	201.00	1	5,388	0.02%
2018/10/09	15	233.16	14	232.36	226.00	1	5,440	0.02%
2018/10/08	13	241.12	11	239.14	241.00	2	5,336	0.04%
2018/10/05	1	259.00	0.1	249.00	242.50	0.9	5,232	0.02%
2018/10/04	6	265.58	6.4	261.31	269.00	-0.4	5,180	-0.01%
2018/10/03	10	267.95	11	264.95	265.00	-1	5,155	-0.02%
2018/10/02	2	270.50	0	0.00	269.00	2	5,138	0.04%
2018/10/01	1	265.50	2	270.75	280.50	-1	5,084	-0.02%
2018/09/28	1	272.00	1	274.00	271.00	0	5,065	0.00%
2018/09/26	11	296.77	10	288.00	288.00	1	4,961	0.02%
2018/09/25	10	294.00	10	290.50	290.50	0	4,923	0.00%
2018/09/21	1	282.50	1	277.00	300.00	0	4,910	0.00%
2018/09/20	1	282.00	1	289.00	282.00	0	4,785	0.00%
2018/09/19	1	297.50	0	0.00	294.50	1	4,683	0.02%
2018/09/18	2	298.25	2	303.25	293.00	0	4,599	0.00%
2018/09/17	2	306.00	2	304.25	312.00	0	4,608	0.00%
2018/09/14	1	307.00	0	0.00	306.50	1	4,647	0.02%
2018/09/13	1	297.00	1	290.50	290.50	0	4,647	0.00%
2018/09/12	3	303.17	2	303.50	295.00	1	4,605	0.02%
2018/09/11	1	323.00	2	318.25	313.50	-1	4,575	-0.02%
2018/09/10	1	340.00	0	0.00	319.00	1	4,609	0.02%
2018/09/07	0	0.00	3	334.67	345.00	-3	4,646	-0.06%
2018/09/06	2	327.25	0	0.00	339.00	2	4,517	0.04%
2018/09/05	1	314.50	2	329.00	335.00	-1	4,416	-0.02%
2018/09/04	3	308.50	2	307.00	305.00	1	4,313	0.02%
2018/08/31	0	0.00	1	307.50	313.00	-1	4,399	-0.02%
2018/08/30	1	310.00	1	306.50	303.50	0	4,430	0.00%
2018/08/29	2	310.25	1	314.00	312.50	1	4,515	0.02%
2018/08/28	0	0.00	1	306.50	306.00	-1	4,593	-0.02%
2018/08/24	0	0.00	1	289.00	283.50	-1	4,657	-0.02%
2018/08/23	9	296.28	7	292.36	288.00	2	4,657	0.04%
2018/08/22	5	293.00	5	287.00	287.00	0	4,618	0.00%
2018/08/21	10	287.00	10	293.00	293.00	0	4,608	0.00%
2018/08/20	10	278.00	10	282.50	282.50	0	4,603	0.00%
2018/08/16	1	277.00	0	0.00	284.00	1	4,569	0.02%
2018/08/14	0	0.00	3	293.00	297.50	-3	4,553	-0.07%
2018/08/13	4	281.00	0	0.00	288.00	4	4,549	0.09%
2018/08/10	5	302.00	0	0.00	303.50	5	4,528	0.11%
2018/08/09	0	0.00	1	309.00	312.00	-1	4,528	-0.02%
2018/08/08	1	322.50	1	310.00	305.00	0	4,545	0.00%
2018/08/06	1	323.00	2	323.00	316.00	-1	4,499	-0.02%
2018/08/03	3	350.00	1	342.00	342.00	2	4,450	0.04%
2018/08/01	1	348.00	2	352.25	358.50	-1	4,424	-0.02%
2018/07/31	1	324.50	7	314.93	331.50	-6	4,315	-0.14%
2018/07/30	7	317.07	4	305.13	306.00	3	4,291	0.07%
2018/07/27	3	324.50	4	329.00	328.50	-1	4,291	-0.02%
2018/07/26	2	325.25	0	0.00	318.50	2	4,297	0.05%
2018/07/25	0	0.00	1	324.50	319.00	-1	4,396	-0.02%
2018/07/24	1	321.00	5	321.10	326.00	-4	4,498	-0.09%
2018/07/23	1	310.00	0	0.00	313.50	1	4,562	0.02%
2018/07/19	2	323.75	5	323.90	327.00	-3	4,693	-0.06%
2018/07/18	1	317.00	0	0.00	312.50	1	4,682	0.02%
2018/07/17	1	308.50	5	308.70	308.00	-4	4,652	-0.09%
2018/07/16	10	290.00	12	292.58	293.00	-2	4,679	-0.04%
2018/07/13	3	293.17	4	293.88	292.50	-1	4,867	-0.02%
2018/07/12	0	0.00	2	278.00	288.00	-2	4,962	-0.04%
2018/07/10	1	267.50	1	271.50	273.50	0	4,937	0.00%
2018/07/05	1	272.50	1	274.50	273.00	0	4,916	0.00%
2018/07/04	2	278.25	2	279.25	280.00	0	4,913	0.00%
2018/07/03	0	0.00	1	276.50	268.50	-1	4,893	-0.02%
2018/07/02	1	280.00	1	268.50	277.50	0	4,891	0.00%
2018/06/29	1	276.00	1	272.00	273.50	0	4,874	0.00%
2018/06/28	5	273.90	2	273.75	269.00	3	4,856	0.06%
2018/06/27	2	288.75	2	286.00	278.50	0	4,850	0.00%
2018/06/26	5	282.00	0	0.00	283.00	5	4,867	0.10%
2018/06/25	2	301.50	1	297.00	288.50	1	4,837	0.02%
2018/06/22	1	293.00	4	303.13	309.00	-3	4,808	-0.06%
2018/06/21	2	304.00	2	303.00	304.00	0	4,773	0.00%
2018/06/20	3	301.67	1	300.50	294.50	2	4,767	0.04%
2018/06/19	2	304.25	4	312.25	310.00	-2	4,775	-0.04%
2018/06/15	5	296.40	7	295.36	298.50	-2	4,727	-0.04%
2018/06/14	1	280.50	1	288.00	280.00	0	4,625	0.00%
2018/06/13	2	289.50	2	290.25	286.00	0	4,630	0.00%
2018/06/12	4	288.63	1	295.00	288.00	3	4,577	0.07%
2018/06/11	5	302.20	2	300.25	301.00	3	4,540	0.07%
2018/06/08	5	318.00	12	318.17	301.50	-7	4,509	-0.16%
2018/06/07	2	310.00	3	310.83	310.00	-1	4,455	-0.02%
2018/06/06	9.5	305.42	8	306.19	313.00	1.5	4,466	0.03%
2018/06/05	3	297.00	7	295.29	298.00	-4	4,398	-0.09%
2018/06/04	1	269.00	2	275.25	278.50	-1	4,303	-0.02%
2018/06/01	3	257.33	3	258.33	264.00	0	4,296	0.00%
2018/05/31	2	251.25	1	257.50	255.00	1	4,340	0.02%
2018/05/30	1	253.50	0	0.00	253.00	1	4,407	0.02%
2018/05/29	1	257.00	1	257.00	257.00	0	4,494	0.00%
2018/05/28	1	273.00	0	0.00	266.00	1	4,513	0.02%
2018/05/25	0	0.00	2	272.50	275.50	-2	4,517	-0.04%
2018/05/24	3	268.50	3	272.83	272.00	0	4,566	0.00%
2018/05/23	2	255.00	2	259.50	268.50	0	4,656	0.00%
2018/05/21	1	262.50	3	263.00	266.50	-2	4,771	-0.04%
2018/05/18	4	263.63	3	267.33	258.50	1	4,815	0.02%
2018/05/17	0	0.00	1	265.50	264.00	-1	4,921	-0.02%
2018/05/16	1	266.50	1	269.50	267.50	0	5,044	0.00%
2018/05/15	1	287.00	1	291.50	273.50	0	5,159	0.00%
2018/05/14	1	284.00	2	282.50	281.50	-1	5,116	-0.02%
2018/05/11	2	286.25	1	286.50	284.00	1	5,148	0.02%
2018/05/10	3	283.83	4	285.50	280.00	-1	5,170	-0.02%
2018/05/09	1	281.50	1	276.50	285.00	0	5,170	0.00%
2018/05/08	1	283.50	1	275.00	274.50	0	5,180	0.00%
2018/05/07	3	277.67	1	272.50	281.50	2	5,191	0.04%
2018/05/03	2	272.50	4	272.00	259.00	-2	5,252	-0.04%
2018/05/02	3	270.00	2	274.00	269.50	1	5,325	0.02%
2018/04/30	4	270.50	1	272.50	282.00	3	5,354	0.06%
2018/04/27	0	0.00	1	255.00	258.00	-1	5,359	-0.02%
2018/04/26	15	248.27	15	245.30	241.00	0	5,446	0.00%
2018/04/25	1	239.50	1	239.00	241.00	0	5,440	0.00%
2018/04/24	9	243.72	10	241.55	238.50	-1	5,486	-0.02%
2018/04/23	1	251.50	1	254.50	244.50	0	5,427	0.00%
2018/04/20	3	253.83	1	258.50	244.00	2	5,419	0.04%
2018/04/19	2	270.50	0	0.00	260.50	2	5,317	0.04%
2018/04/18	1	291.00	1	296.00	269.50	0	5,135	0.00%
2018/04/17	3	299.50	4	304.50	299.00	-1	5,031	-0.02%
2018/04/16	1	316.00	1	315.00	316.00	0	5,051	0.00%
2018/04/13	2	303.00	2	314.00	315.00	0	5,058	0.00%
2018/04/12	8	305.44	0	0.00	299.50	8	5,042	0.16%
2018/04/10	2	315.00	2	314.75	310.00	0	5,136	0.00%
2018/04/02	1	308.50	1	310.50	309.00	0	5,158	0.00%
2018/03/30	3	318.33	5	314.50	317.00	-2	5,260	-0.04%
2018/03/29	7	318.14	2	319.00	319.00	5	5,297	0.09%
2018/03/27	2	329.00	2	335.50	335.50	0	5,268	0.00%
2018/03/26	1	324.00	0	0.00	323.50	1	5,276	0.02%
2018/03/23	1	329.00	0	0.00	330.00	1	5,281	0.02%
2018/03/22	4	347.75	4	349.75	336.00	0	5,272	0.00%
2018/03/21	2	339.25	2	341.25	339.50	0	5,229	0.00%
2018/03/19	0	0.00	5	331.50	328.50	-5	5,243	-0.10%
2018/03/14	6	328.08	4	333.25	324.00	2	5,511	0.04%
2018/03/13	4	334.50	4	333.38	332.00	0	5,558	0.00%
2018/03/12	11	333.73	15	330.40	320.50	-4	5,613	-0.07%
2018/03/09	0	0.00	2	341.50	348.00	-2	5,583	-0.04%
2018/03/08	8	341.38	4	339.63	335.50	4	5,567	0.07%
2018/03/07	5	334.20	4	334.75	338.00	1	5,548	0.02%
2018/03/06	4	331.25	10	329.40	327.00	-6	5,495	-0.11%
2018/03/05	6	319.00	2	322.00	324.00	4	5,434	0.07%
2018/03/02	4	314.38	12	316.29	314.00	-8	5,371	-0.15%
2018/03/01	10	307.25	4	308.50	310.00	6	5,311	0.11%
2018/02/27	1	307.50	3	313.33	310.00	-2	5,304	-0.04%
2018/02/26	12	313.04	7	312.57	309.00	5	5,276	0.09%
2018/02/23	11	330.41	12	321.38	308.50	-1	5,212	-0.02%
2018/02/22	9	306.94	4	309.63	318.00	5	5,135	0.10%
2018/02/21	1	290.00	1	294.00	297.00	0	5,005	0.00%
2018/02/12	11	282.77	11	273.73	270.00	0	5,018	0.00%
2018/02/09	5	259.00	5	265.30	282.00	0	5,026	0.00%
2018/02/08	3	296.17	1	272.50	275.50	2	4,905	0.04%
2018/02/07	5	302.20	11	303.95	295.00	-6	4,837	-0.12%
2018/02/06	1	307.50	0	0.00	307.00	1	4,718	0.02%
2018/02/05	0	0.00	1	340.50	341.00	-1	4,763	-0.02%
2018/02/02	2	347.50	3	346.17	354.00	-1	4,822	-0.02%
2018/02/01	6	353.00	1	351.00	344.50	5	4,781	0.10%
2018/01/31	2	348.00	9	345.61	359.50	-7	4,802	-0.15%
2018/01/30	5	351.90	2	354.00	348.50	3	4,760	0.06%
2018/01/29	5	361.40	8	363.06	356.00	-3	4,764	-0.06%
2018/01/26	5	345.10	2	349.50	360.00	3	4,799	0.06%
2018/01/25	7	365.00	3	361.67	341.50	4	4,769	0.08%
2018/01/24	3	346.67	4	344.50	359.00	-1	4,685	-0.02%
2018/01/23	4	340.38	2	343.50	340.00	2	4,583	0.04%
2018/01/22	3	334.00	7	335.64	337.00	-4	4,547	-0.09%
2018/01/18	1	313.00	10	300.45	297.00	-9	4,559	-0.20%
2018/01/17	0	0.00	3	285.50	288.00	-3	4,478	-0.07%
2018/01/16	5	287.10	1	287.50	293.00	4	4,589	0.09%
2018/01/15	1	271.00	6	273.33	281.00	-5	4,637	-0.11%
2018/01/12	7	262.00	2	259.75	262.50	5	4,772	0.10%
2018/01/11	1	261.00	2	261.50	260.50	-1	4,904	-0.02%
2018/01/10	2	268.25	0	0.00	262.50	2	5,077	0.04%
2018/01/09	5	277.80	8	279.06	281.00	-3	5,105	-0.06%
2018/01/08	3	290.17	1	287.00	281.00	2	5,150	0.04%
2018/01/05	2	289.50	3	283.17	289.50	-1	5,321	-0.02%
2018/01/04	4	282.38	14	275.89	278.00	-10	5,308	-0.19%
2018/01/03	12	268.21	0	0.00	271.00	12	5,292	0.23%
2018/01/02	0	0.00	2	265.25	264.50	-2	5,300	-0.04%