安勤 (3479)-凱基-湖口券商分點個股進出

台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)

可現股當沖

股價
113.0
漲跌
▲0.5
漲幅
+0.44%
成交量
831張
產業
上櫃電腦及週邊類股
281人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安勤 (3479)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	114.00	0	0.00	114.50	1	1,735	0.06%
2024/05/03	0	0.00	2	121.00	118.50	-2	1,778	-0.11%
2024/05/02	2	120.50	2	121.00	120.00	0	1,813	0.00%
2024/04/30	0	0.00	1	122.00	122.50	-1	1,840	-0.05%
2024/04/23	1	116.50	0	0.00	114.00	1	1,902	0.05%
2024/04/16	1	114.50	0	0.00	114.50	1	1,921	0.05%
2024/04/10	10	124.00	10	123.00	122.50	0	1,950	0.00%
2024/03/28	1	130.00	0	0.00	123.00	1	2,188	0.05%
2024/03/19	1	123.00	0	0.00	122.50	1	2,019	0.05%
2024/03/15	7	121.00	11	120.27	120.50	-4	2,016	-0.20%
2024/03/14	1	114.00	1	114.00	113.50	0	2,065	0.00%
2024/03/12	0	0.00	1	115.50	115.50	-1	2,391	-0.04%
2024/03/07	0	0.00	1	115.00	113.00	-1	2,525	-0.04%
2024/03/04	1	118.50	1	119.00	118.50	0	2,547	0.00%
2024/02/27	1	119.50	1	124.00	122.00	0	2,477	0.00%
2024/02/26	2	123.00	0	0.00	125.50	2	2,443	0.08%
2024/02/23	2	130.25	0	0.00	129.00	2	2,396	0.08%
2024/02/16	0	0.00	2	112.00	112.00	-2	2,123	-0.09%
2024/02/15	2	111.00	0	0.00	111.50	2	2,107	0.09%
2024/01/26	0	0.00	1	119.00	119.00	-1	2,009	-0.05%
2024/01/25	1	123.00	1	122.00	120.00	0	1,992	0.00%
2024/01/11	1	112.50	1	113.00	113.50	0	1,795	0.00%
2024/01/08	10	113.00	10	111.50	111.50	0	1,768	0.00%
2024/01/05	5	113.00	5	114.50	113.00	0	1,758	0.00%
2024/01/04	5	116.50	7	114.79	113.00	-2	1,750	-0.11%
2024/01/03	1	120.00	0	0.00	118.00	1	1,730	0.06%
2024/01/02	6	116.67	5	117.00	118.00	1	1,696	0.06%
2023/12/28	6	117.17	5	118.00	117.50	1	1,649	0.06%
2023/12/27	3	121.17	5.3	120.59	119.50	-2.3	1,621	-0.14%
2023/12/26	1.3	119.96	1	120.50	120.50	0.3	1,580	0.02%
2023/12/25	2	121.00	1	120.00	121.00	1	1,500	0.07%
2023/12/18	1	111.50	0	0.00	110.00	1	1,320	0.08%
2023/12/15	10	116.00	10	113.50	112.50	0	1,308	0.00%
2023/12/14	16	116.09	15	114.00	115.00	1	1,296	0.08%
2023/12/13	10	114.00	10	115.50	116.50	0	1,259	0.00%
2023/12/11	2	108.00	3	109.33	110.00	-1	1,177	-0.08%
2023/12/08	1	116.00	0	0.00	116.50	1	1,056	0.09%
2023/12/07	1	119.00	2	117.25	115.00	-1	973	-0.10%
2023/12/06	0	0.00	3	113.50	113.50	-3	737	-0.41%
2023/12/01	0	0.00	4	106.50	106.50	-4	642	-0.62%
2023/11/30	0	0.00	1	104.50	105.00	-1	582	-0.17%
2023/11/23	4	101.13	0	0.00	102.50	4	572	0.70%
2023/11/16	0	98.00	0	0.00	98.30	0	542	0.00%
2023/11/15	1	97.10	0	0.00	96.60	1	540	0.18%
2023/09/15	4	101.75	0	0.00	99.70	4	1,403	0.28%
2023/09/13	0	0.00	1	102.00	102.00	-1	1,408	-0.07%
2023/09/12	0	0.00	1	102.00	102.50	-1	1,432	-0.07%
2023/09/07	1	106.00	0	0.00	105.50	1	1,456	0.07%
2023/08/23	1	98.20	0	0.00	98.30	1	1,623	0.06%
2023/08/22	0	0.00	1	100.00	98.10	-1	1,694	-0.06%
2023/08/21	1	99.70	1	99.70	99.70	0	1,713	0.00%
2023/08/18	1	98.30	0	0.00	98.30	1	1,748	0.06%
2023/08/16	1	101.00	0	0.00	101.00	1	1,823	0.05%
2023/08/15	0	0.00	3	97.80	98.80	-3	1,845	-0.16%
2023/08/14	3	94.73	1.1	93.13	93.00	1.9	1,899	0.10%
2023/08/11	0	0.00	7	102.50	101.50	-7	2,027	-0.35%
2023/08/10	0.1	98.20	0	0.00	97.80	0.1	2,077	0.00%
2023/08/07	0	0.00	0.2	97.80	98.80	-0.2	2,426	-0.01%
2023/08/04	0.1	98.00	0	0.00	97.80	0.1	2,620	0.00%
2023/08/02	3	99.00	4	96.08	95.40	-1	2,721	-0.04%
2023/07/25	0.1	101.00	0	0.00	100.00	0.1	3,700	0.00%
2023/07/21	2	101.00	0	0.00	100.50	2	3,804	0.05%
2023/07/12	0	0.00	3	102.50	101.50	-3	4,220	-0.07%
2023/07/11	5	100.60	2	101.00	100.00	3	4,404	0.07%
2023/07/10	1	101.50	1	103.00	104.50	0	4,536	0.00%
2023/07/06	0	0.00	3	107.00	107.00	-3	4,596	-0.07%
2023/07/05	1	109.50	3	110.00	109.50	-2	4,733	-0.04%
2023/07/04	3	112.50	0	0.00	110.50	3	4,851	0.06%
2023/06/28	1	106.00	1	105.00	105.00	0	5,188	0.00%
2023/06/27	2	109.00	0	0.00	106.50	2	5,284	0.04%
2023/06/26	1	117.00	6	116.67	118.50	-5	5,377	-0.09%
2023/06/20	6	115.83	7	118.50	118.00	-1	5,623	-0.02%
2023/06/16	1	117.00	0	0.00	116.50	1	5,966	0.02%
2023/06/14	0	0.00	3	121.00	120.00	-3	6,025	-0.05%
2023/06/13	2	118.00	2	118.50	118.50	0	6,012	0.00%
2023/06/12	5	117.00	0	0.00	117.00	5	6,014	0.08%
2023/06/08	0	0.00	10	117.50	118.50	-10	6,022	-0.17%
2023/06/07	1	120.50	0	0.00	120.00	1	6,018	0.02%
2023/06/06	3	121.33	2	119.00	119.00	1	6,040	0.02%
2023/06/02	1	122.00	0	0.00	123.50	1	6,270	0.02%
2023/06/01	1	124.00	0	0.00	124.00	1	6,387	0.02%
2023/05/31	10	125.50	1	125.50	127.00	9	6,447	0.14%
2023/05/26	0	0.00	1	122.00	124.00	-1	6,453	-0.02%
2023/05/25	1	126.50	0	0.00	126.50	1	6,422	0.02%
2023/05/24	2	129.00	2	127.50	127.50	0	6,428	0.00%
2023/05/23	2	130.75	0	0.00	131.50	2	6,431	0.03%
2023/05/22	5	128.00	0	0.00	128.00	5	6,440	0.08%
2023/05/19	3	124.33	6	124.42	125.50	-3	6,426	-0.05%
2023/05/18	2	122.50	8	124.88	125.00	-6	6,437	-0.09%
2023/05/17	9	123.61	12	123.83	125.00	-3	6,413	-0.05%
2023/05/16	2	121.75	5	121.70	122.00	-3	6,528	-0.05%
2023/05/15	15	122.77	5	120.20	120.00	10	6,539	0.15%
2023/05/12	9	120.56	8	122.06	124.00	1	6,661	0.02%
2023/05/11	2	117.50	6	117.00	116.00	-4	6,770	-0.06%
2023/05/10	22	121.36	27	120.89	119.50	-5	6,871	-0.07%
2023/05/09	9	118.33	9	119.22	120.00	0	6,742	0.00%
2023/05/08	7	117.93	6	119.17	119.00	1	6,650	0.02%
2023/05/05	13	116.77	10	117.60	117.00	3	6,552	0.05%
2023/05/04	2	110.50	3	112.50	111.00	-1	6,242	-0.02%
2023/05/03	3	108.83	0	0.00	107.50	3	6,177	0.05%
2023/05/02	9	111.39	2	112.00	112.50	7	6,131	0.11%
2023/04/28	0	0.00	3	110.67	111.00	-3	5,932	-0.05%
2023/04/27	2	98.50	5	100.90	101.00	-3	5,761	-0.05%
2023/04/25	1	100.00	0	0.00	96.20	1	5,727	0.02%
2023/04/24	0	0.00	4	101.00	99.60	-4	5,707	-0.07%
2023/04/21	4	100.00	5	101.34	99.40	-1	5,790	-0.02%
2023/04/20	2	100.75	1	99.30	99.00	1	5,820	0.02%
2023/04/19	10	105.75	4	103.88	104.00	6	5,808	0.10%
2023/04/18	0	0.00	7	103.43	104.50	-7	5,781	-0.12%
2023/04/17	4	103.00	2	103.25	102.50	2	6,009	0.03%
2023/04/14	4	106.13	3	103.50	103.50	1	6,012	0.02%
2023/04/13	3	102.00	4	102.38	100.00	-1	6,040	-0.02%
2023/04/12	3	98.03	5	98.44	98.30	-2	6,010	-0.03%
2023/04/11	4	96.50	3	97.23	97.80	1	6,071	0.02%
2023/04/10	9	97.78	9	96.74	96.50	0	6,386	0.00%
2023/04/07	5	97.02	5	99.16	102.00	0	6,455	0.00%
2023/04/06	0	0.00	5	96.30	97.40	-5	6,549	-0.08%
2023/03/31	7	95.94	20	95.45	95.30	-13	6,551	-0.20%
2023/03/30	0	0.00	2	91.70	92.40	-2	6,397	-0.03%
2023/03/29	7	89.43	2	89.50	90.10	5	6,295	0.08%
2023/03/28	18	91.99	0	0.00	90.50	18	6,259	0.29%
2023/03/27	5	96.60	12	96.67	95.90	-7	6,142	-0.11%
2023/03/24	11	94.60	0	0.00	94.70	11	6,031	0.18%
2023/03/23	2	95.20	6	95.83	95.10	-4	5,987	-0.07%
2023/03/22	2	94.35	8	95.20	97.00	-6	5,862	-0.10%
2023/03/21	2	88.25	0	0.00	88.20	2	5,568	0.04%
2023/03/20	4	89.15	4	88.20	89.20	0	5,533	0.00%
2023/03/17	0	0.00	7	84.90	87.80	-7	5,487	-0.13%
2023/03/16	2	82.85	1	83.00	82.20	1	5,431	0.02%
2023/03/15	4	84.60	0	0.00	84.10	4	5,417	0.07%
2023/03/14	1	84.30	0	0.00	83.70	1	5,408	0.02%
2023/03/13	0	0.00	7	82.77	83.70	-7	5,396	-0.13%
2023/03/10	6	86.70	1	86.00	85.00	5	5,367	0.09%
2023/03/09	2	87.80	0	0.00	87.30	2	5,334	0.04%
2023/03/08	1	89.70	1	89.50	89.10	0	5,293	0.00%
2023/03/07	2	93.75	2	92.85	90.00	0	5,231	0.00%
2023/03/06	2	91.75	7	90.54	90.50	-5	5,003	-0.10%
2023/03/03	3	88.20	3	88.07	88.20	0	4,848	0.00%
2023/03/02	1	85.00	0	0.00	84.90	1	4,771	0.02%
2023/02/24	1	87.90	1	86.00	85.90	0	4,724	0.00%
2023/02/23	2	88.20	3	88.63	87.80	-1	4,692	-0.02%
2023/02/22	2	86.05	0	0.00	86.80	2	4,650	0.04%
2023/02/21	1	87.60	0	0.00	87.80	1	4,616	0.02%
2023/02/20	2	89.05	0	0.00	88.50	2	4,575	0.04%
2023/02/17	2	88.45	13	88.52	88.80	-11	4,503	-0.24%
2023/02/16	1	86.50	1	86.80	87.60	0	4,450	0.00%
2023/02/15	1	86.10	3	85.23	86.50	-2	4,405	-0.05%
2023/02/14	23	87.67	15	87.35	85.30	8	4,342	0.18%
2023/02/13	6	84.60	1	86.80	84.20	5	4,059	0.12%
2023/02/10	11	89.56	7	90.24	86.80	4	3,964	0.10%
2023/02/09	1	91.80	8	89.88	94.10	-7	3,724	-0.19%
2023/02/08	6	86.20	4	86.50	85.60	2	3,464	0.06%
2023/02/07	6	82.02	3	83.73	84.20	3	3,249	0.09%
2023/02/06	3	80.67	1	80.80	80.30	2	3,183	0.06%
2023/02/02	1	82.60	0	0.00	82.60	1	3,129	0.03%
2023/02/01	5	83.12	3	82.97	83.30	2	3,103	0.06%
2023/01/31	1	82.50	0	0.00	81.60	1	3,027	0.03%
2023/01/16	1	78.40	2	78.10	78.30	-1	2,930	-0.03%
2023/01/13	2	78.40	5	78.74	77.30	-3	2,894	-0.10%
2023/01/12	0	0.00	3	80.63	80.00	-3	2,823	-0.11%
2023/01/11	8	80.74	3	80.83	81.20	5	2,777	0.18%
2023/01/10	3	86.83	2	88.00	84.80	1	2,665	0.04%
2023/01/06	1	87.00	1	86.57	86.60	0	2,462	0.00%
2023/01/05	18	87.67	20	87.68	88.20	-2	2,358	-0.08%
2023/01/04	0	0.00	8	83.96	83.00	-8	2,075	-0.39%
2023/01/03	10	84.35	1	84.90	85.00	9	2,012	0.45%
2022/12/30	5	82.82	5	81.46	81.40	0	1,789	0.00%
2022/12/29	6	79.32	5	79.86	80.30	1	1,650	0.06%
2022/12/28	8	86.46	6	83.97	83.00	2	1,535	0.13%
2022/12/27	5	81.46	5	83.30	85.80	0	1,158	0.00%
2022/12/26	1	78.00	1	78.00	78.00	0	927	0.00%
2022/12/23	3	73.40	4	75.05	75.10	-1	706	-0.14%
2022/12/22	0	0.00	1	67.90	68.30	-1	590	-0.17%
2022/12/20	1	71.20	0	0.00	66.90	1	575	0.17%
2022/12/16	1	69.60	0	0.00	69.90	1	550	0.18%
2022/12/15	2	72.15	2	72.30	72.00	0	525	0.00%
2022/12/14	3	69.67	2	71.00	71.70	1	484	0.21%
2022/09/06	1	61.10	0	0.00	61.10	1	828	0.12%
2022/08/11	0	0.00	1	66.70	65.00	-1	718	-0.14%
2022/08/10	1	67.20	0	0.00	67.00	1	683	0.15%
2022/08/02	0	0.00	1	65.20	64.90	-1	604	-0.17%
2022/07/22	0	0.00	2	64.80	64.10	-2	577	-0.35%
2022/07/20	0	0.00	1	65.90	64.70	-1	566	-0.18%
2022/07/19	1	65.10	1	65.20	65.10	0	560	0.00%
2022/07/18	2	63.40	2	64.80	65.10	0	548	0.00%
2022/07/15	0	0.00	1	62.20	62.20	-1	532	-0.19%
2022/07/13	0	0.00	7	61.70	61.20	-7	524	-1.34%
2022/07/12	10	60.58	1	60.60	60.50	9	510	1.76%
2022/07/08	2	63.60	2	64.15	65.70	0	489	0.00%
2022/07/05	2	61.40	3	60.60	62.90	-1	447	-0.22%
2022/07/04	3	60.47	0	0.00	60.00	3	449	0.67%
2022/07/01	0	0.00	2	60.75	58.80	-2	456	-0.44%
2022/06/30	10	61.45	10	60.74	61.10	0	437	0.00%
2022/06/24	0	0.00	4	56.00	56.00	-4	415	-0.96%
2022/06/23	2	56.50	0	0.00	57.00	2	421	0.47%
2022/06/02	1	59.60	0	0.00	59.90	1	391	0.26%
2022/06/01	1	59.70	0	0.00	59.80	1	395	0.25%
2022/05/23	2	59.60	0	0.00	59.70	2	391	0.51%
2022/05/16	0	58.00	0	0.00	57.80	0	396	0.00%
2022/04/19	1	64.30	0	0.00	63.90	1	322	0.31%
2022/04/15	0	0.00	1	65.80	65.00	-1	306	-0.33%
2022/04/14	1	62.90	1	62.30	64.50	0	277	0.00%
2022/04/11	1	61.30	2	61.85	60.30	-1	236	-0.42%
2022/04/08	2	61.10	0	0.00	61.20	2	204	0.98%
2022/03/28	0	0.00	1	59.30	58.70	-1	144	-0.69%
2022/02/25	1	56.50	0	0.00	56.50	1	152	0.65%
2022/02/11	0	0.00	1	57.40	57.50	-1	134	-0.74%
2021/10/04	1	49.50	0	0.00	49.55	1	122	0.82%
2021/07/27	0	0.00	0.1	55.00	54.20	-0.1	256	-0.03%
2021/06/15	0	0.00	4	51.50	51.50	-4	715	-0.56%
2021/05/12	0	0.00	1	50.20	50.10	-1	708	-0.14%
2021/04/22	0	0.00	1	59.00	57.20	-1	670	-0.15%
2021/04/21	0	0.00	1	59.60	59.70	-1	666	-0.15%
2021/04/20	2	60.60	0	0.00	60.60	2	662	0.30%
2021/04/15	7	64.43	5	64.50	62.80	2	623	0.32%
2021/04/12	5	60.78	1	61.60	59.00	4	411	0.97%
2020/11/26	0	0.00	1	58.00	57.60	-1	197	-0.51%
2020/11/23	4	57.03	3	57.70	57.70	1	183	0.55%
2020/07/03	0	0.00	1	64.70	64.40	-1	783	-0.13%
2020/07/01	1	67.50	0	0.00	67.80	1	792	0.13%
2020/06/11	0	0.00	3	67.00	66.20	-3	887	-0.34%
2020/06/05	2	69.20	0	0.00	68.80	2	959	0.21%
2020/06/02	1	67.50	0	0.00	67.60	1	995	0.10%
2020/05/22	0	0.00	14	66.81	66.80	-14	1,203	-1.16%
2020/05/05	14	70.40	2	69.90	69.80	12	1,332	0.90%
2020/04/28	2	67.00	0	0.00	67.50	2	1,276	0.16%
2020/04/21	0	0.00	2	64.80	64.20	-2	1,272	-0.16%
2020/04/20	2	66.40	0	0.00	66.30	2	1,254	0.16%
2020/04/15	0	0.00	1	63.50	63.70	-1	1,212	-0.08%
2020/04/13	1	63.10	0	0.00	62.50	1	1,193	0.08%
2020/04/07	0	0.00	1	63.50	62.70	-1	1,144	-0.09%
2020/03/26	1	60.70	0	0.00	61.00	1	1,084	0.09%
2020/02/26	0	0.00	1	83.60	85.50	-1	710	-0.14%
2020/02/20	1	86.00	1	84.70	84.80	0	663	0.00%
2020/02/06	0	0.00	1	77.90	77.20	-1	602	-0.17%
2020/01/31	1	74.60	0	0.00	72.90	1	599	0.17%
2019/11/15	1	82.10	0	0.00	81.40	1	1,533	0.07%
2019/10/28	0	0.00	3	85.50	83.80	-3	1,540	-0.19%
2019/10/25	2	87.45	0	0.00	86.90	2	1,511	0.13%
2019/10/23	1	86.20	0	0.00	84.90	1	1,495	0.07%
2019/10/22	0	0.00	1	83.90	84.60	-1	1,496	-0.07%
2019/10/17	1	87.20	3	86.23	88.20	-2	1,442	-0.14%
2019/10/16	1	88.60	0	0.00	85.50	1	1,452	0.07%
2019/10/15	0	0.00	1	85.00	86.90	-1	1,400	-0.07%
2019/09/19	1	84.70	0	0.00	82.20	1	1,285	0.08%
2019/09/02	1	77.60	0	0.00	76.00	1	1,040	0.10%
2019/08/30	0	0.00	1	78.40	78.30	-1	1,009	-0.10%
2019/08/29	0	0.00	1	79.60	79.50	-1	984	-0.10%
2019/08/28	1	82.40	0	0.00	79.60	1	958	0.10%
2019/08/27	0	0.00	1	79.00	82.00	-1	904	-0.11%
2019/08/26	1	76.20	1	73.00	75.10	0	828	0.00%
2019/08/23	1	74.20	0	0.00	74.20	1	774	0.13%
2019/07/22	1	59.00	0	0.00	59.30	1	312	0.32%
2018/02/23	0	0.00	1	46.85	46.90	-1	251	-0.40%
2018/01/18	0	0.00	2	49.05	49.00	-2	207	-0.96%
2018/01/15	1	46.75	0	0.00	47.00	1	178	0.56%