世芯-KY (3661)-凱基-湖口券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2710
漲跌
▲190
漲幅
+7.54%
成交量
2,693張
產業
上市半導體類股
868人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	2595.00	2	2660.00	2710.00	-1	2,723	-0.04%
2024/05/13	0	2533.44	0	0.00	2520.00	0	2,703	0.00%
2024/05/10	2	2619.79	1	2655.00	2550.00	1	2,685	0.04%
2024/05/09	3	2538.70	2.5	2613.33	2625.00	0.5	2,666	0.02%
2024/05/08	1	2775.03	0	2795.00	2770.00	1	2,582	0.04%
2024/05/07	0.1	2780.92	1	2760.14	2760.00	-0.9	2,588	-0.04%
2024/05/06	3.1	2836.99	0	0.00	2835.00	3.1	2,552	0.12%
2024/05/03	0	0.00	1	3170.00	3145.00	-1	2,506	-0.04%
2024/05/02	1	3140.00	0.2	3125.00	3150.00	0.8	2,478	0.03%
2024/04/30	0	0.00	0	3125.00	3120.00	0	2,452	0.00%
2024/04/29	0	0.00	2	3200.00	3125.00	-2	2,451	-0.08%
2024/04/26	0	0.00	2	3104.80	3110.00	-2	2,411	-0.08%
2024/04/25	0	2830.00	0	0.00	2830.00	0	2,409	0.00%
2024/04/24	1	2964.99	1	2975.00	2975.00	0	2,394	0.00%
2024/04/19	1	2802.45	0	0.00	2860.00	1	2,356	0.04%
2024/04/17	0	2909.09	0	0.00	2900.00	0	2,304	0.00%
2024/04/16	0	2820.00	0	2880.00	2830.00	0	2,283	0.00%
2024/04/15	2	2785.05	0	2835.00	2755.00	2	2,233	0.09%
2024/04/12	0.1	2890.89	1	2915.11	2900.00	-0.9	2,215	-0.04%
2024/04/11	1	3038.57	1	3000.00	3015.00	0	2,175	0.00%
2024/04/10	1	3100.00	1	3040.00	3020.00	0	2,163	0.00%
2024/04/09	3.1	3077.60	0	3030.00	3020.00	3.1	2,155	0.15%
2024/04/08	0	3205.88	0.1	3190.00	3150.00	0	2,145	0.00%
2024/04/03	0	3390.00	0	0.00	3385.00	0	2,125	0.00%
2024/04/02	1	3379.98	0	0.00	3400.00	1	2,134	0.05%
2024/03/27	0.1	3204.37	2	3322.50	3150.00	-1.9	2,073	-0.09%
2024/03/26	2.1	3354.88	0	0.00	3340.00	2.1	2,030	0.10%
2024/03/25	2	3480.00	1	3570.00	3460.00	1	2,019	0.05%
2024/03/22	2	3457.62	0	3440.00	3450.00	2	2,007	0.10%
2024/03/21	1	3529.85	1.3	3500.70	3395.00	-0.3	1,988	-0.02%
2024/03/20	1.1	3377.62	1	3430.06	3375.00	0	1,967	0.00%
2024/03/19	2	3518.05	2	3492.50	3305.00	0	1,940	0.00%
2024/03/15	2	3743.30	2	3717.50	3605.00	0	1,900	0.00%
2024/03/14	0	3750.00	1.1	3729.30	3750.00	-1	1,871	-0.05%
2024/03/13	1	3499.08	1.3	3453.51	3410.00	-0.3	1,850	-0.02%
2024/03/12	2.2	3646.09	2	3581.26	3585.00	0.1	1,838	0.01%
2024/03/11	0	3735.29	0	0.00	3750.00	0	1,831	0.00%
2024/03/08	0.1	3857.34	0	3850.00	3825.00	0.1	1,844	0.01%
2024/03/07	1.1	3928.34	0	0.00	3910.00	1.1	1,833	0.06%
2024/03/06	0	4081.43	0	0.00	4085.00	0	1,833	0.00%
2024/03/04	0.1	4201.09	0.1	4220.00	4200.00	0	1,972	0.00%
2024/03/01	0	4340.00	0.1	4319.54	4340.00	-0.1	1,981	-0.01%
2024/02/29	0.1	4195.00	3	4073.33	4140.00	-2.9	1,986	-0.15%
2024/02/27	0	3960.63	0	4005.00	3960.00	0	1,975	0.00%
2024/02/26	0	3970.00	0	0.00	3975.00	0	1,984	0.00%
2024/02/23	2	4029.91	0	0.00	3900.00	2	1,989	0.10%
2024/02/22	0	4040.00	0	0.00	4015.00	0	1,985	0.00%
2024/02/21	2	4045.00	0	0.00	3990.00	2	1,969	0.10%
2024/02/20	0	0.00	0.2	4100.00	4150.00	-0.2	1,964	-0.01%
2024/02/19	1.1	4050.48	0	0.00	4080.00	1.1	1,973	0.05%
2024/02/16	1.1	4229.66	0	0.00	4185.00	1.1	2,007	0.05%
2024/02/15	0.1	4410.00	2	4332.50	4430.00	-2	2,012	-0.10%
2024/02/05	1	4070.00	0	4066.67	4105.00	1	2,019	0.05%
2024/02/02	0	0.00	0	3960.00	3985.00	0	2,048	0.00%
2024/02/01	0	0.00	0.1	3970.00	3960.00	-0.1	2,080	-0.01%
2024/01/31	1	3899.97	0.6	3885.00	3900.00	0.4	2,090	0.02%
2024/01/30	0	0.00	1	3889.53	3835.00	-1	2,101	-0.05%
2024/01/29	0.1	3862.86	0	0.00	3800.00	0.1	2,113	0.00%
2024/01/25	0.1	3720.00	0	0.00	3720.00	0.1	2,177	0.00%
2024/01/24	1.1	3701.36	0	0.00	3680.00	1.1	2,195	0.05%
2024/01/23	0.3	3823.33	0	0.00	3750.00	0.3	2,225	0.01%
2024/01/22	0	0.00	1	3835.00	3815.00	-1	2,257	-0.04%
2024/01/19	0	0.00	1	3650.00	3735.00	-1	2,271	-0.04%
2024/01/17	1	3624.99	0	0.00	3565.00	1	2,269	0.04%
2024/01/16	0	3700.00	0	0.00	3670.00	0	2,259	0.00%
2024/01/15	0	0.00	1	3770.00	3700.00	-1	2,259	-0.04%
2024/01/12	2.1	3750.07	2	3795.00	3735.00	0.1	2,266	0.00%
2024/01/11	0.1	3826.67	6	3793.33	3830.00	-5.9	2,294	-0.26%
2024/01/09	0	0.00	0	3570.00	3590.00	0	2,332	0.00%
2024/01/08	1	3415.00	1	3425.00	3455.00	0	2,320	0.00%
2024/01/04	1	3429.60	1	3365.00	3365.00	0	2,350	0.00%
2024/01/03	2	3387.64	2	3417.50	3445.00	0	2,373	0.00%
2024/01/02	0	0.00	0.1	3392.85	3445.00	-0.1	2,369	0.00%
2023/12/28	1	3260.52	0.1	3325.00	3260.00	0.9	2,330	0.04%
2023/12/27	2.1	3398.22	0	0.00	3305.00	2.1	2,328	0.09%
2023/12/26	2	3420.00	0.1	3450.00	3420.00	2	2,326	0.08%
2023/12/22	1	3350.00	0	0.00	3370.00	1	2,370	0.04%
2023/12/20	1	3350.00	0	0.00	3365.00	1	2,400	0.04%
2023/12/19	0	3328.33	0	0.00	3310.00	0	2,425	0.00%
2023/12/18	1	3399.98	1	3365.00	3360.00	0	2,438	0.00%
2023/12/15	0	3440.00	0	0.00	3440.00	0	2,448	0.00%
2023/12/14	0	3501.28	0	3560.00	3495.00	0	2,442	0.00%
2023/12/13	1	3565.00	2.1	3628.90	3650.00	-1.1	2,416	-0.04%
2023/12/12	0	3510.00	0	0.00	3520.00	0	2,423	0.00%
2023/12/11	0	0.00	1	3482.96	3510.00	-1	2,427	-0.04%
2023/12/08	0	3360.00	0	3385.00	3335.00	0	2,445	0.00%
2023/12/07	0	3275.00	0	3300.00	3370.00	0	2,434	0.00%
2023/12/06	1	3339.91	0	3300.00	3290.00	1	2,420	0.04%
2023/12/05	0	3199.17	0	3210.00	3240.00	0	2,381	0.00%
2023/12/01	0	3050.00	0	0.00	3080.00	0	2,332	0.00%
2023/11/30	1	3125.00	1	3155.02	3110.00	0	2,308	0.00%
2023/11/29	0	3061.00	0	0.00	3050.00	0	2,175	0.00%
2023/11/28	0	3065.00	1	3134.56	3130.00	-1	2,161	-0.05%
2023/11/27	0.1	2975.57	0	2975.00	2950.00	0	2,148	0.00%
2023/11/24	2	3060.39	0	0.00	3050.00	2	2,155	0.09%
2023/11/22	0	0.00	1	3140.00	3170.00	-1	2,163	-0.05%
2023/11/21	0	0.00	0.1	3220.00	3135.00	-0.1	2,165	0.00%
2023/11/20	0	3200.00	0	0.00	3185.00	0	2,185	0.00%
2023/11/17	0.3	3227.60	1	3229.86	3230.00	-0.8	2,231	-0.03%
2023/11/15	2	3219.90	1.1	3194.77	3105.00	0.9	2,250	0.04%
2023/11/14	1	3335.00	1	3370.00	3285.00	0	2,245	0.00%
2023/11/13	2	3277.50	1	3250.00	3235.00	1	2,266	0.04%
2023/11/10	2	3192.39	1	3255.00	3200.00	1	2,265	0.04%
2023/11/08	0	0.00	1	3030.00	3045.00	-1	2,233	-0.04%
2023/11/07	1	2920.00	2	2962.50	3000.00	-1	2,271	-0.04%
2023/11/06	0	0.00	1	2934.98	2955.00	-1	2,288	-0.04%
2023/11/03	1.2	2837.54	1	2814.91	2855.00	0.2	2,290	0.01%
2023/11/02	2.7	2805.42	1.2	2783.06	2820.00	1.5	2,282	0.07%
2023/11/01	0	2700.00	0	0.00	2680.00	0	2,266	0.00%
2023/10/31	0	2640.00	2	2744.50	2625.00	-2	2,275	-0.09%
2023/10/30	0.1	2739.55	3	2701.64	2755.00	-2.9	2,292	-0.13%
2023/10/27	1	2510.09	0	0.00	2610.00	1	2,297	0.04%
2023/10/26	2.1	2492.51	0	2530.00	2465.00	2.1	2,328	0.09%
2023/10/25	0	2665.00	0	0.00	2620.00	0	2,324	0.00%
2023/10/20	0	0.00	0	2535.00	2575.00	0	2,352	0.00%
2023/10/19	0	2550.00	0	2578.89	2600.00	0	2,365	0.00%
2023/10/18	1.1	2525.02	1	2440.00	2440.00	0.1	2,368	0.00%
2023/10/17	1	2709.85	1	2630.00	2630.00	0	2,343	0.00%
2023/10/16	1	2715.00	1	2745.00	2745.00	0	2,388	0.00%
2023/10/13	1.1	2711.67	0	0.00	2770.00	1.1	2,416	0.04%
2023/10/12	2.1	2816.19	1	2800.00	2800.00	1.1	2,416	0.05%
2023/10/11	1	2835.00	1	2845.00	2770.00	0	2,412	0.00%
2023/10/06	0	0.00	1	2760.00	2775.00	-1	2,444	-0.04%
2023/10/04	1	2655.00	1	2675.00	2690.00	0	2,475	0.00%
2023/10/03	1	2750.00	1	2760.00	2695.00	0	2,491	0.00%
2023/09/28	1	2695.00	1	2695.00	2690.00	0	2,544	0.00%
2023/09/27	0	0.00	2	2652.50	2635.00	-2	2,613	-0.08%
2023/09/26	2	2645.00	2	2585.00	2600.00	0	2,618	0.00%
2023/09/25	1	2510.00	1	2600.00	2625.00	0	2,633	0.00%
2023/09/22	0	2420.00	0	0.00	2500.00	0	2,628	0.00%
2023/09/21	3	2361.67	1	2415.00	2360.00	2	2,625	0.08%
2023/09/13	0	2670.00	0	0.00	2620.00	0	2,709	0.00%
2023/09/08	0	0.00	0.1	2435.00	2410.00	-0.1	2,784	0.00%
2023/09/07	0	0.00	0	2455.00	2450.00	0	2,856	0.00%
2023/09/05	0	0.00	0	2485.00	2475.00	0	2,976	0.00%
2023/08/31	1	2520.00	1	2530.00	2470.00	0	3,158	0.00%
2023/08/30	2	2542.50	2	2570.00	2555.00	0	3,172	0.00%
2023/08/29	0	0.00	0	2415.00	2490.00	0	3,198	0.00%
2023/08/28	1	2425.00	1	2430.00	2410.00	0	3,216	0.00%
2023/08/25	2	2467.50	1	2484.95	2430.00	1	3,232	0.03%
2023/08/24	2	2515.02	3	2520.00	2495.00	-1	3,285	-0.03%
2023/08/23	2	2372.50	2	2397.50	2390.00	0	3,351	0.00%
2023/08/22	0	0.00	2	2380.00	2380.00	-2	3,396	-0.06%
2023/08/18	6	1992.50	6	1982.50	1970.00	0	3,537	0.00%
2023/08/17	1.1	1885.05	2	1920.01	1970.00	-1	3,575	-0.03%
2023/08/16	1	1890.02	1	1905.00	1905.00	0	3,578	0.00%
2023/08/15	2	1917.48	2	1900.00	1890.00	0	3,662	0.00%
2023/08/14	1	1790.00	1	1800.00	1815.00	0	3,667	0.00%
2023/08/11	0	1810.00	0	0.00	1820.00	0	3,707	0.00%
2023/08/10	2.1	1956.10	1.1	1980.95	1865.00	1	3,748	0.03%
2023/08/09	1	2120.00	1	2135.02	2070.00	0	3,748	0.00%
2023/08/08	3	2133.34	4	2147.49	2145.00	-1	3,774	-0.03%
2023/08/07	3.1	1921.50	4	1947.50	2040.00	-0.9	3,773	-0.03%
2023/08/04	3	1898.34	2	1875.00	1855.00	1	3,877	0.03%
2023/08/02	4	1951.23	3.1	1939.51	1895.00	1	3,883	0.02%
2023/08/01	1.1	1974.29	1	1955.00	1960.00	0.1	3,897	0.00%
2023/07/31	3.2	2035.95	2.1	2059.73	1990.00	1.1	3,887	0.03%
2023/07/28	1	2125.00	0	2130.00	2170.00	1	3,861	0.03%
2023/07/27	0	0.00	0	2185.00	2140.00	0	3,880	0.00%
2023/07/26	0	2230.00	0	0.00	2155.00	0	3,932	0.00%
2023/07/25	4	2241.25	4	2238.90	2210.00	0	3,966	0.00%
2023/07/24	2.1	2217.73	1	2235.00	2210.00	1.1	4,015	0.03%
2023/07/21	4	2143.75	3	2143.33	2230.00	1	4,046	0.02%
2023/07/20	3	2108.33	3	2123.33	2150.00	0	4,086	0.00%
2023/07/19	0	0.00	3	2163.33	2130.00	-3	4,098	-0.07%
2023/07/17	1	1984.22	0	0.00	1925.00	1	4,132	0.02%
2023/07/13	1	2020.03	1	1960.00	1950.00	0	4,183	0.00%
2023/07/12	0	0.00	1	1895.00	1880.00	-1	4,143	-0.02%
2023/07/11	0	0.00	1	1850.00	1840.00	-1	4,175	-0.02%
2023/07/10	1	1910.00	2	1897.50	1895.00	-1	4,176	-0.02%
2023/07/06	1	1820.00	1	1835.00	1880.00	0	4,261	0.00%
2023/07/05	2	1802.43	1	1720.00	1810.00	1	4,279	0.02%
2023/07/04	1	1910.00	0	0.00	1895.00	1	4,223	0.02%
2023/07/03	1	1880.00	1	1865.00	1890.00	0	4,217	0.00%
2023/06/28	1	1795.00	1	1740.00	1730.00	0	4,277	0.00%
2023/06/20	1	1840.00	1	1845.00	1845.00	0	4,367	0.00%
2023/06/16	2	1820.00	3	1833.33	1840.00	-1	4,484	-0.02%
2023/06/15	4	1830.00	2	1792.63	1800.00	2	4,515	0.04%
2023/06/14	3	1748.33	3.2	1763.67	1760.00	-0.2	4,627	0.00%
2023/06/13	2	1747.47	5	1754.00	1775.00	-3	4,776	-0.06%
2023/06/08	4.1	1599.76	4	1578.75	1560.00	0.1	4,887	0.00%
2023/06/07	1	1670.00	1	1665.00	1670.00	0	4,866	0.00%
2023/06/06	1	1580.00	1	1615.00	1620.00	0	4,900	0.00%
2023/06/02	3	1716.67	1	1720.00	1655.00	2	4,948	0.04%
2023/06/01	2	1667.50	2	1680.00	1700.00	0	4,959	0.00%
2023/05/31	2	1657.50	2	1655.00	1655.00	0	5,027	0.00%
2023/05/30	4	1667.50	4	1681.25	1685.00	0	5,072	0.00%
2023/05/29	1	1635.00	2	1647.50	1660.00	-1	5,140	-0.02%
2023/05/26	1	1575.00	1	1515.00	1510.00	0	5,143	0.00%
2023/05/25	1	1590.00	3	1553.33	1560.00	-2	5,181	-0.04%
2023/05/24	2	1555.00	1	1550.00	1540.00	1	5,127	0.02%
2023/05/23	6	1585.83	4	1591.25	1580.00	2	5,123	0.04%
2023/05/22	1.1	1554.29	1	1565.00	1525.00	0.1	5,086	0.00%
2023/05/19	1	1485.00	4	1548.75	1565.00	-3	5,110	-0.06%
2023/05/18	3	1460.00	2	1465.00	1440.00	1	5,090	0.02%
2023/05/16	1	1370.00	1.2	1403.33	1410.00	-0.2	5,157	0.00%
2023/05/15	2	1355.00	3	1345.00	1350.00	-1	5,138	-0.02%
2023/05/11	1	1335.00	1	1340.00	1305.00	0	5,183	0.00%
2023/05/10	3	1311.55	4	1331.25	1345.00	-1	5,249	-0.02%
2023/05/05	2	1260.00	2	1245.00	1260.00	0	5,200	0.00%
2023/05/02	2	1272.50	2	1285.00	1260.00	0	5,289	0.00%
2023/04/28	2	1215.00	2	1220.00	1185.00	0	5,288	0.00%
2023/04/27	3	1216.67	3	1221.67	1215.00	0	5,255	0.00%
2023/04/26	4	1148.75	4	1161.25	1170.00	0	5,203	0.00%
2023/04/25	0.1	1140.00	0	0.00	1135.00	0.1	5,175	0.00%
2023/04/24	1.1	1195.00	0	0.00	1210.00	1.1	5,117	0.02%
2023/04/20	0	0.00	1	1320.00	1315.00	-1	5,067	-0.02%
2023/04/19	2	1272.50	2	1317.50	1295.00	0	5,100	0.00%
2023/04/18	2	1337.50	2	1345.00	1280.00	0	5,111	0.00%
2023/04/17	5	1344.00	5.1	1356.24	1340.00	-0.1	5,140	0.00%
2023/04/14	1	1360.00	1	1360.00	1360.00	0	5,198	0.00%
2023/04/12	1	1345.00	1	1320.00	1340.00	0	5,269	0.00%
2023/04/11	2	1362.50	0	0.00	1345.00	2	5,263	0.04%
2023/04/10	1	1315.00	3	1286.67	1315.00	-2	5,250	-0.04%
2023/04/07	3	1248.33	1	1260.00	1250.00	2	5,237	0.04%
2023/03/30	0	0.00	0	1206.00	1180.00	0	5,275	0.00%
2023/03/29	1	1160.07	0.2	1200.00	1210.00	0.8	5,295	0.02%
2023/03/28	4	1230.00	1	1225.00	1215.00	3	5,317	0.06%
2023/03/27	1	1270.00	0	1245.00	1260.00	1	5,307	0.02%
2023/03/24	2	1280.00	2	1285.00	1255.00	0	5,311	0.00%
2023/03/23	6	1301.67	6	1309.17	1305.00	0	5,301	0.00%
2023/03/22	2	1290.00	2	1307.31	1305.00	0	5,301	0.00%
2023/03/21	8	1269.39	11.1	1253.05	1290.00	-3.1	5,287	-0.06%
2023/03/20	3	1229.98	3	1210.00	1245.00	0	5,243	0.00%
2023/03/17	4	1191.25	5.1	1194.29	1205.00	-1.1	5,268	-0.02%
2023/03/16	4	1092.50	11.1	1101.62	1125.00	-7.1	5,121	-0.14%
2023/03/15	1	1025.00	1	1025.61	1025.00	0	5,011	0.00%
2023/03/14	3	1009.67	1.1	1024.76	989.00	2	4,940	0.04%
2023/03/13	3	996.00	2.3	993.56	998.00	0.8	4,894	0.02%
2023/03/10	2	989.50	4.1	1002.96	998.00	-2.1	4,852	-0.04%
2023/03/09	1	1020.00	1	1025.00	1030.00	0	4,901	0.00%
2023/03/08	5.3	984.76	5	1009.59	1000.00	0.2	4,905	0.01%
2023/03/06	1	982.94	1	956.00	957.00	0	4,850	0.00%
2023/03/03	4	1016.50	4	984.25	968.00	0	4,851	0.00%
2023/03/02	4	1030.00	2.1	1011.13	1005.00	1.9	4,837	0.04%
2023/03/01	1.1	962.82	3	991.33	1035.00	-1.9	4,831	-0.04%
2023/02/24	2.1	977.51	1	937.00	944.00	1.1	4,792	0.02%
2023/02/23	3	968.00	4	960.58	958.00	-1	4,752	-0.02%
2023/02/22	5	909.79	2	905.50	900.00	3	4,708	0.06%
2023/02/21	1	929.98	2	935.00	940.00	-1	4,697	-0.02%
2023/02/20	4	935.75	4	936.00	927.00	0	4,755	0.00%
2023/02/17	4.1	927.79	2	944.50	929.00	2.1	4,821	0.04%
2023/02/16	2	941.00	1.2	944.17	961.00	0.8	4,823	0.02%
2023/02/15	3	914.00	1	920.00	920.00	2	4,888	0.04%
2023/02/14	1.2	963.00	1.1	921.00	912.00	0.1	4,929	0.00%
2023/02/09	0.1	997.00	0	0.00	1005.00	0.1	5,114	0.00%
2023/02/08	1	1005.00	2	1005.00	998.00	-1	5,177	-0.02%
2023/02/07	0	0.00	1	943.00	949.00	-1	5,202	-0.02%
2023/02/06	0	0.00	0.1	915.00	933.00	-0.1	5,249	0.00%
2023/02/03	0	937.77	0	921.00	943.00	0	5,340	0.00%
2023/02/02	2.1	928.14	1	929.00	926.00	1.1	5,386	0.02%
2023/02/01	0	882.20	1	888.00	888.00	-1	5,530	-0.02%
2023/01/31	1	843.00	0	0.00	843.00	1	5,669	0.02%
2023/01/30	0	0.00	0	888.00	864.00	0	5,770	0.00%
2023/01/16	0	0.00	1	866.00	862.00	-1	5,979	-0.02%
2023/01/10	1	839.00	0	0.00	851.00	1	6,424	0.02%
2023/01/05	1	884.00	1	887.86	857.00	0	6,725	0.00%
2023/01/03	1	803.04	3	846.00	855.00	-2	6,597	-0.03%
2022/12/30	1	796.00	1	788.00	788.00	0	6,665	0.00%
2022/12/29	1	762.00	1	744.96	769.00	0	6,707	0.00%
2022/12/28	1	745.98	1	744.00	750.00	0	6,816	0.00%
2022/12/26	1	775.00	1	788.00	781.00	0	6,824	0.00%
2022/12/22	1	832.00	1	814.00	814.00	0	6,943	0.00%
2022/12/20	2	834.00	0	0.00	823.00	2	7,025	0.03%
2022/12/19	1	871.00	1	885.00	885.00	0	7,004	0.00%
2022/12/16	1	872.00	1	876.00	876.00	0	7,108	0.00%
2022/12/14	1	881.00	2	910.50	911.00	-1	7,108	-0.01%
2022/12/13	1	865.00	0	0.00	865.00	1	7,085	0.01%
2022/12/09	0	0.00	1	922.00	915.00	-1	7,090	-0.01%
2022/12/07	0.1	860.00	0	0.00	858.00	0.1	7,064	0.00%
2022/12/06	1	894.00	0	0.00	894.00	1	7,035	0.01%
2022/12/02	1	908.00	1	913.00	913.00	0	7,137	0.00%
2022/12/01	2	954.00	2	903.00	895.00	0	7,173	0.00%
2022/11/25	0	0.00	1	885.00	883.00	-1	7,324	-0.01%
2022/11/24	1	888.00	0	0.00	916.00	1	7,308	0.01%
2022/11/23	0	0.00	1	882.00	879.00	-1	7,304	-0.01%
2022/11/21	1	892.00	1	889.00	890.00	0	7,340	0.00%
2022/11/17	1	872.00	0	0.00	882.00	1	7,354	0.01%
2022/11/16	1	856.00	1	859.00	860.00	0	7,333	0.00%
2022/11/15	2	841.00	4	833.50	843.00	-2	7,287	-0.03%
2022/11/14	1	833.00	1	837.00	830.00	0	7,262	0.00%
2022/11/11	0	0.00	2	857.50	823.00	-2	7,296	-0.03%
2022/11/10	2	799.00	2	794.50	800.00	0	7,250	0.00%
2022/11/09	3	781.33	3	779.33	790.00	0	7,288	0.00%
2022/11/08	0	0.00	0.1	793.00	778.00	-0.1	7,308	0.00%
2022/11/07	1	785.00	3	778.33	797.00	-2	7,285	-0.03%
2022/11/04	2	712.50	2	716.50	725.00	0	7,232	0.00%
2022/11/03	3.5	688.43	3	688.00	701.00	0.5	7,157	0.01%
2022/11/02	2.4	677.08	1	670.00	678.00	1.4	7,111	0.02%
2022/11/01	2.2	665.86	2	659.50	676.00	0.2	7,082	0.00%
2022/10/31	1	650.00	1	650.00	649.00	0	7,045	0.00%
2022/10/28	4	635.25	4	624.50	626.00	0	7,066	0.00%
2022/10/27	3	612.33	2	588.00	619.00	1	6,921	0.01%
2022/10/26	3	577.00	3	579.67	583.00	0	6,816	0.00%
2022/10/25	10	594.70	9.1	583.66	580.00	0.9	6,773	0.01%
2022/10/24	6.1	630.08	6	622.99	597.00	0.1	6,734	0.00%
2022/10/21	3	662.64	3	666.33	620.00	0	6,695	0.00%
2022/10/20	6	654.33	6	659.83	673.00	0	6,644	0.00%
2022/10/18	3	679.32	7	663.86	671.00	-4	6,474	-0.06%
2022/10/17	1	662.00	3	668.00	691.00	-2	6,434	-0.03%
2022/10/14	5	696.80	3	701.00	670.00	2	6,389	0.03%
2022/10/13	4	721.50	5	690.60	681.00	-1	6,374	-0.02%
2022/10/12	2	764.41	0	0.00	746.00	2	6,282	0.03%
2022/10/11	2	828.00	0	0.00	828.00	2	6,364	0.03%
2022/10/07	5	879.00	5	885.00	919.00	0	6,508	0.00%
2022/10/06	2	895.50	3	880.00	908.00	-1	6,492	-0.02%
2022/10/05	2	876.50	2	915.00	838.00	0	6,489	0.00%
2022/10/04	3	891.33	4	883.25	901.00	-1	6,459	-0.02%
2022/10/03	6	846.00	6	854.50	857.00	0	6,468	0.00%
2022/09/30	1	821.00	1	827.00	867.00	0	6,491	0.00%
2022/09/29	3	841.00	3	850.67	823.00	0	6,492	0.00%
2022/09/28	8	856.00	7	833.71	810.00	1	6,484	0.02%
2022/09/27	2	855.50	2	860.00	865.00	0	6,510	0.00%
2022/09/26	6	888.67	5	883.20	866.00	1	6,498	0.02%
2022/09/23	5	943.80	5	914.60	914.00	0	6,519	0.00%
2022/09/22	2	949.00	2	938.50	950.00	0	6,435	0.00%
2022/09/21	1	907.00	1	911.00	900.00	0	6,399	0.00%
2022/09/20	5	910.20	5	914.00	909.00	0	6,415	0.00%
2022/09/19	5	910.00	5	911.00	900.00	0	6,440	0.00%
2022/09/16	6	943.67	4	923.45	908.00	2	6,506	0.03%
2022/09/15	1	981.00	1	987.00	944.00	0	6,519	0.00%
2022/09/14	1	931.00	1	938.00	953.00	0	6,562	0.00%
2022/09/13	4	947.25	4	951.75	939.00	0	6,594	0.00%
2022/09/12	13	945.54	4	942.50	959.00	9	6,609	0.14%
2022/09/08	9	885.00	3	882.67	896.00	6	6,588	0.09%
2022/09/07	4	850.00	3	856.33	846.00	1	6,569	0.02%
2022/09/06	4	860.00	6	856.83	846.00	-2	6,531	-0.03%
2022/09/05	5	894.60	6	889.33	870.00	-1	6,550	-0.02%
2022/09/02	3	893.33	2	894.00	925.00	1	6,473	0.02%
2022/09/01	3	866.67	4	868.00	855.00	-1	6,366	-0.02%
2022/08/30	14	866.64	13	874.85	866.00	1	6,301	0.02%
2022/08/29	5	841.60	5	847.78	873.00	0	6,231	0.00%
2022/08/26	8	845.25	8	836.13	828.00	0	6,148	0.00%
2022/08/25	6	832.67	7	834.00	841.00	-1	6,117	-0.02%
2022/08/24	4	789.50	4	792.25	793.00	0	6,052	0.00%
2022/08/23	16	776.50	14	764.79	780.00	2	6,024	0.03%
2022/08/22	3	775.33	2	794.50	765.00	1	6,041	0.02%
2022/08/19	1	795.00	1	806.00	795.00	0	6,031	0.00%
2022/08/18	4	785.50	4	788.00	804.00	0	6,027	0.00%
2022/08/17	8	775.38	6	774.17	770.00	2	5,983	0.03%
2022/08/16	6	773.00	8	779.13	786.00	-2	5,928	-0.03%
2022/08/15	5	743.60	5	746.80	770.00	0	5,844	0.00%
2022/08/12	12	699.33	10	692.70	721.00	2	5,748	0.03%
2022/08/11	4	661.00	6.3	656.17	667.00	-2.3	5,632	-0.04%
2022/08/10	1	618.00	1	618.00	618.00	0	5,578	0.00%
2022/08/09	10	629.35	5	632.41	636.00	5	5,605	0.09%
2022/08/08	4.1	628.95	3	632.67	628.00	1.1	5,557	0.02%
2022/08/05	6.2	643.79	13	650.00	641.00	-6.8	5,553	-0.12%
2022/08/04	10	644.80	9	665.11	638.00	1	5,548	0.02%
2022/08/03	3	674.37	14	670.64	678.00	-11	5,441	-0.20%
2022/08/02	4	648.25	9	665.00	669.00	-5	5,410	-0.09%
2022/08/01	3	671.33	1	662.00	658.00	2	5,356	0.04%
2022/07/29	3	701.67	6	702.67	706.00	-3	5,317	-0.06%
2022/07/28	2	677.50	2	690.50	676.00	0	5,253	0.00%
2022/07/27	4	666.50	4	671.00	681.00	0	5,192	0.00%
2022/07/26	1	656.00	1	665.00	665.00	0	5,183	0.00%
2022/07/25	4	665.50	5	674.80	677.00	-1	5,188	-0.02%
2022/07/22	4.3	681.56	2	690.50	678.00	2.3	5,177	0.04%
2022/07/21	6	685.00	6	677.17	691.00	0	5,119	0.00%
2022/07/20	8	669.38	8	672.00	661.00	0	5,057	0.00%
2022/07/19	4	650.50	8	644.63	636.00	-4	4,978	-0.08%
2022/07/18	8	645.25	8	637.38	655.00	0	4,954	0.00%
2022/07/15	4	584.75	4	585.50	600.00	0	4,841	0.00%
2022/07/14	7	569.14	9	573.00	585.00	-2	4,718	-0.04%
2022/07/13	11	571.82	7	581.86	562.00	4	4,602	0.09%
2022/07/12	4	580.25	6	568.67	568.00	-2	4,518	-0.04%
2022/07/11	4	616.00	12	629.75	609.00	-8	4,440	-0.18%
2022/07/08	3	636.00	3	661.00	637.00	0	4,397	0.00%
2022/07/07	12	622.17	3	635.67	654.00	9	4,346	0.21%
2022/07/06	2	616.50	3	635.00	608.00	-1	4,288	-0.02%
2022/07/05	2	623.00	0	0.00	633.00	2	4,218	0.05%
2022/07/01	3	689.00	3	661.33	639.00	0	4,057	0.00%
2022/06/30	2	702.00	2	694.50	694.00	0	3,952	0.00%
2022/06/29	2	719.00	2	730.00	731.00	0	3,905	0.00%
2022/06/28	1	745.00	2	723.00	721.00	-1	3,877	-0.03%
2022/06/27	6	750.17	7	753.71	754.00	-1	3,852	-0.03%
2022/06/24	6	712.67	8	705.63	713.00	-2	3,822	-0.05%
2022/06/23	8	683.25	5.1	688.06	691.00	2.9	3,741	0.08%
2022/06/22	3	686.66	6	666.83	667.00	-3	3,694	-0.08%
2022/06/21	6.1	711.48	1	710.00	709.00	5.1	3,611	0.14%
2022/06/20	0.1	740.00	1	733.00	708.00	-1	3,558	-0.03%
2022/06/17	1.1	736.73	1	740.00	736.00	0.1	3,558	0.00%
2022/06/16	2	804.97	2	790.50	764.00	0	3,514	0.00%
2022/06/15	3	809.00	3	805.00	789.00	0	3,508	0.00%
2022/06/14	0	793.00	0	0.00	803.00	0	3,529	0.00%
2022/06/13	1	822.00	1	819.00	819.00	0	3,571	0.00%
2022/06/10	2	830.50	2	830.00	847.00	0	3,561	0.00%
2022/06/09	1	863.00	1	839.00	835.00	0	3,533	0.00%
2022/06/06	1	883.00	1	868.00	868.00	0	3,535	0.00%
2022/06/02	2	907.50	1	878.00	878.00	1	3,536	0.03%
2022/05/30	1	934.00	3	909.67	927.00	-2	3,485	-0.06%
2022/05/27	2	856.00	2	846.00	853.00	0	3,434	0.00%
2022/05/26	1	866.00	1	836.00	828.00	0	3,413	0.00%
2022/05/25	4	899.25	2	916.50	893.00	2	3,349	0.06%
2022/05/24	2	945.50	0	0.00	902.00	2	3,300	0.06%
2022/05/23	4	973.50	4	962.00	943.00	0	3,259	0.00%
2022/05/20	1	963.00	1	963.00	950.00	0	3,224	0.00%
2022/05/19	5	939.20	5	947.40	962.00	0	3,196	0.00%
2022/05/18	2	946.00	2	946.00	949.00	0	3,164	0.00%
2022/05/17	3	936.00	4	943.00	949.00	-1	3,136	-0.03%
2022/05/16	2	923.00	2	900.00	898.00	0	3,106	0.00%
2022/05/13	3	936.00	3	919.67	911.00	0	3,084	0.00%
2022/05/12	2	951.00	3	958.33	938.00	-1	3,035	-0.03%
2022/05/11	0	0.00	0.1	918.00	922.00	-0.1	2,968	0.00%
2022/05/10	4	874.50	4	859.25	906.00	0	2,999	0.00%
2022/05/06	4	885.75	3	868.33	870.00	1	2,966	0.03%
2022/05/05	2	950.00	1	959.00	945.00	1	2,930	0.03%
2022/05/03	2	935.00	4	926.25	948.00	-2	2,851	-0.07%
2022/04/29	2	882.00	2	887.00	886.00	0	2,788	0.00%
2022/04/28	2	844.00	3	872.67	862.00	-1	2,746	-0.04%
2022/04/27	1	830.00	1	817.00	849.00	0	2,701	0.00%
2022/04/26	1	803.00	1	805.00	801.00	0	2,658	0.00%
2022/04/25	1	802.00	1	810.00	821.00	0	2,645	0.00%
2022/04/22	3.1	860.91	0	0.00	859.00	3.1	2,602	0.12%
2022/04/18	1	932.00	1	939.00	941.00	0	2,531	0.00%
2022/04/12	4	935.50	4	933.00	920.00	0	2,438	0.00%
2022/04/11	1.2	995.83	1	954.00	954.00	0.2	2,399	0.01%
2022/04/08	0.2	1037.50	0	0.00	1000.00	0.2	2,378	0.01%
2022/04/07	1.7	1082.37	1	1075.00	1060.00	0.7	2,361	0.03%
2022/04/01	0	0.00	3	1125.00	1110.00	-3	2,342	-0.13%
2022/03/31	1	1100.00	1	1100.00	1100.00	0	2,338	0.00%
2022/03/29	0	0.00	0	1100.00	1095.00	0	2,321	0.00%
2022/03/28	0	0.00	0.2	1055.00	1085.00	-0.2	2,294	-0.01%
2022/03/25	2	1057.50	1	1050.00	1065.00	1	2,275	0.04%
2022/03/22	6	966.67	7.2	972.84	970.00	-1.2	2,230	-0.05%
2022/03/21	1	937.00	1	948.00	948.00	0	2,200	0.00%
2022/03/18	1.1	929.62	1	944.00	920.00	0.1	2,195	0.00%
2022/03/17	0	0.00	1.1	986.66	986.00	-1.1	2,142	-0.05%
2022/03/16	5.1	940.82	3	917.00	908.00	2.1	2,064	0.10%
2022/03/15	1.2	996.00	0.2	976.00	972.00	1	1,938	0.05%
2022/03/11	2	1087.50	1	1065.00	1090.00	1	1,914	0.05%
2022/03/10	0	0.00	2	1080.00	1080.00	-2	1,891	-0.11%
2022/03/09	4.2	1018.57	5	993.00	983.00	-0.8	1,869	-0.04%
2022/03/08	5	1073.00	5	1051.00	1030.00	0	1,839	0.00%
2022/03/07	3	1146.48	2	1100.00	1100.00	1	1,816	0.06%
2022/03/04	1	1180.00	2	1200.00	1220.00	-1	1,837	-0.05%
2022/03/03	1	1190.00	1	1220.00	1190.00	0	1,852	0.00%
2022/03/02	1	1150.00	0	0.00	1175.00	1	1,904	0.05%
2022/03/01	2	1142.50	1	1160.00	1140.00	1	1,875	0.05%
2022/02/25	1	1090.00	0	0.00	1075.00	1	1,864	0.05%
2022/02/23	0	1080.00	0	0.00	1070.00	0	1,865	0.00%
2022/02/22	2	1102.50	2	1070.00	1070.00	0	1,864	0.00%
2022/02/21	1	1155.00	1	1130.00	1125.00	0	1,856	0.00%
2022/02/17	3	1156.67	2	1157.50	1155.00	1	1,862	0.05%
2022/02/16	0	0.00	1.1	1160.54	1165.00	-1.1	1,847	-0.06%
2022/02/14	5	1092.00	4	1070.00	1085.00	1	1,818	0.05%
2022/02/11	1	1095.00	2	1120.00	1160.00	-1	1,809	-0.06%
2022/02/10	2.1	1080.71	1.2	1093.91	1100.00	1	1,794	0.05%
2022/02/09	0	0.00	3.2	1071.25	1075.00	-3.2	1,728	-0.19%
2022/02/08	0	0.00	0	973.11	980.00	0	1,711	0.00%
2022/02/07	0	920.00	1	918.00	950.00	-1	1,708	-0.06%
2022/01/26	1	934.00	1	935.00	935.00	0	1,712	0.00%
2022/01/24	0.1	912.28	0	0.00	911.00	0.1	1,750	0.01%
2022/01/21	2.2	941.42	1	942.00	921.00	1.2	1,751	0.07%
2022/01/18	1	992.00	0	0.00	968.00	1	1,772	0.06%
2022/01/17	0	0.00	0.1	946.00	943.00	-0.1	1,784	-0.01%
2022/01/12	0.1	927.50	0	0.00	925.00	0.1	1,948	0.01%
2022/01/10	0	0.00	1	965.00	965.00	-1	2,017	-0.05%
2022/01/07	3	939.67	1	950.00	931.00	2	2,080	0.10%
2022/01/06	2.1	961.84	1	977.00	944.00	1.1	2,155	0.05%
2022/01/04	0.1	992.00	0	0.00	979.00	0.1	2,201	0.00%
2022/01/03	0	0.00	0	1000.00	999.00	0	2,268	0.00%
2021/12/27	0	0.00	1	1025.00	1025.00	-1	2,663	-0.04%
2021/12/24	1	1020.00	0	0.00	991.00	1	2,724	0.04%
2021/12/23	0	0.00	0.1	1030.00	1020.00	-0.1	2,774	0.00%
2021/12/22	1	1000.00	1	997.00	1010.00	0	2,801	0.00%
2021/12/20	1	968.00	1	964.00	968.00	0	2,828	0.00%
2021/12/17	5	968.20	5	968.40	961.00	0	2,854	0.00%
2021/12/16	3.1	976.35	4	987.25	955.00	-0.9	2,901	-0.03%
2021/12/15	3	959.33	4	979.00	984.00	-1	2,903	-0.03%
2021/12/14	4	972.25	2	945.50	929.00	2	2,903	0.07%
2021/12/10	0	992.00	0	0.00	979.00	0	2,944	0.00%
2021/12/09	1	1000.00	1	997.00	993.00	0	2,978	0.00%
2021/12/08	0.1	999.00	0	0.00	991.00	0.1	3,043	0.00%
2021/12/07	2	1015.00	2	1010.00	1005.00	0	3,111	0.00%
2021/12/06	1	1015.00	1	1005.00	1005.00	0	3,137	0.00%
2021/12/03	2	1017.50	2	1032.50	1045.00	0	3,189	0.00%
2021/12/02	1	1035.00	1	1040.00	1015.00	0	3,249	0.00%
2021/12/01	3	997.33	3.1	998.42	990.00	-0.1	3,274	0.00%
2021/11/30	0.1	1050.00	0	0.00	1020.00	0.1	3,294	0.00%
2021/11/29	1	981.00	1	1010.00	1010.00	0	3,321	0.00%
2021/11/26	1.2	945.06	0	0.00	941.00	1.2	3,349	0.03%
2021/11/25	0	986.00	0	0.00	986.00	0	3,324	0.00%
2021/11/24	3	1091.67	3	1106.67	1095.00	0	3,355	0.00%
2021/11/23	1	1115.00	1.1	1125.00	1115.00	-0.1	3,362	0.00%
2021/11/22	1.1	1162.27	1.1	1163.64	1145.00	0	3,390	0.00%
2021/11/19	1	1215.00	1	1190.00	1160.00	0	3,436	0.00%
2021/11/16	0	1215.00	0	0.00	1220.00	0	3,566	0.00%
2021/11/15	1.1	1284.55	0	0.00	1235.00	1.1	3,584	0.03%
2021/11/12	1	1295.00	1	1275.00	1265.00	0	3,634	0.00%
2021/11/09	1	1240.00	2	1225.00	1190.00	-1	3,675	-0.03%
2021/11/05	2	1182.50	2	1212.50	1235.00	0	3,721	0.00%
2021/11/04	4	1191.25	2	1167.50	1160.00	2	3,708	0.05%
2021/11/03	1	1145.00	1	1160.00	1205.00	0	3,709	0.00%
2021/11/02	1	1150.00	1	1185.00	1170.00	0	3,728	0.00%
2021/11/01	0	0.00	2	1112.59	1130.00	-2	3,695	-0.05%
2021/10/29	0	0.00	1	1010.00	1030.00	-1	3,677	-0.03%
2021/10/28	1	995.97	0	997.00	989.00	1	3,670	0.03%
2021/10/27	1	993.00	4	1006.75	1050.00	-3	3,667	-0.08%
2021/10/26	1	994.00	1	1005.00	986.00	0	3,659	0.00%
2021/10/25	5	998.40	5	1000.40	978.00	0	3,652	0.00%
2021/10/22	3	984.00	1	979.00	996.00	2	3,664	0.05%
2021/10/21	4	974.75	4.1	972.17	983.00	-0.1	3,652	0.00%
2021/10/19	1	914.00	1	932.00	920.00	0	3,557	0.00%
2021/10/18	1	900.00	1	911.00	932.00	0	3,555	0.00%
2021/10/15	0	0.00	1	902.00	888.00	-1	3,563	-0.03%
2021/10/14	4	873.75	4	880.75	890.00	0	3,512	0.00%
2021/10/12	1	909.99	1	893.00	888.00	0	3,475	0.00%
2021/10/08	4	937.25	5	936.60	938.00	-1	3,541	-0.03%
2021/10/07	3	921.33	4.1	919.26	929.00	-1.1	3,495	-0.03%
2021/10/06	10	897.00	7.1	888.72	877.00	2.9	3,432	0.08%
2021/10/05	5.1	841.80	5.2	841.87	867.00	0	3,351	0.00%
2021/10/04	2	852.50	2.1	808.57	801.00	-0.1	3,263	0.00%
2021/10/01	1.2	895.96	1	873.00	890.00	0.2	3,213	0.00%
2021/09/30	6	894.50	6.1	891.16	928.00	-0.1	3,169	0.00%
2021/09/29	1	885.00	1.1	855.05	844.00	-0.1	3,122	0.00%
2021/09/28	1	900.00	2	895.50	899.00	-1	3,123	-0.03%
2021/09/27	4.1	895.98	2	899.00	902.00	2.1	3,126	0.07%
2021/09/24	4	894.00	4	890.25	895.00	0	3,142	0.00%
2021/09/23	5	881.80	5	891.00	898.00	0	3,127	0.00%
2021/09/22	2	839.50	3	847.33	857.00	-1	3,101	-0.03%
2021/09/17	2.1	843.28	1	845.00	847.00	1.1	3,110	0.03%
2021/09/16	2	837.48	3	840.00	840.00	-1	3,134	-0.03%
2021/09/15	1	807.00	1	814.00	827.00	0	3,161	0.00%
2021/09/14	1	819.00	1.1	797.09	800.00	-0.1	3,257	0.00%
2021/09/13	4	819.25	2	801.00	802.00	2	3,276	0.06%
2021/09/10	1	811.00	2	814.50	819.00	-1	3,294	-0.03%
2021/09/09	2	774.50	2	762.00	745.00	0	3,339	0.00%
2021/09/08	2	796.50	3	797.67	781.00	-1	3,350	-0.03%
2021/09/07	6	772.17	7	781.57	764.00	-1	3,389	-0.03%
2021/09/06	0.1	750.00	0.1	753.00	752.00	0.1	3,414	0.00%
2021/09/03	3	745.33	2.1	725.00	720.00	0.9	3,420	0.03%
2021/09/02	2	758.00	4	749.25	730.00	-2	3,423	-0.06%
2021/09/01	3	736.33	6	723.67	737.00	-3	3,437	-0.09%
2021/08/31	6	685.17	6.1	683.14	699.00	-0.1	3,378	0.00%
2021/08/30	2	670.00	2.1	674.82	673.00	-0.1	3,370	0.00%
2021/08/27	1	647.00	1	653.00	666.00	0	3,389	0.00%
2021/08/26	3.1	670.95	2	652.02	652.00	1.1	3,459	0.03%
2021/08/25	3	669.67	3.2	680.63	689.00	-0.2	3,496	-0.01%
2021/08/24	5.3	658.17	4.9	662.69	654.00	0.4	3,629	0.01%
2021/08/23	0	0.00	1	630.00	644.00	-1	3,643	-0.03%
2021/08/20	0	0.00	2	554.00	586.00	-2	3,671	-0.05%
2021/08/18	5.1	566.86	5	567.20	576.00	0.1	3,761	0.00%
2021/08/16	2	584.50	3	569.67	569.00	-1	3,927	-0.03%
2021/08/13	1	610.00	0.1	592.44	594.00	0.9	3,963	0.02%
2021/08/12	0	0.00	0	591.00	602.00	0	3,981	0.00%
2021/08/09	0.1	580.65	0	0.00	575.00	0.1	4,109	0.00%
2021/08/06	0.2	588.90	0	0.00	571.00	0.2	4,145	0.01%
2021/08/05	1	613.00	3	610.33	608.00	-2	4,243	-0.05%
2021/08/04	0	0.00	0.1	624.00	620.00	-0.1	4,357	0.00%
2021/08/03	2	629.00	0	0.00	622.00	2	4,419	0.05%
2021/08/02	3	624.00	2	619.50	620.00	1	4,412	0.02%
2021/07/30	0	658.00	0.1	637.00	633.00	-0.1	4,401	0.00%
2021/07/29	0.4	666.00	0	0.00	665.00	0.4	4,385	0.01%
2021/07/28	2.3	639.31	1	639.00	645.00	1.3	4,361	0.03%
2021/07/27	0	0.00	1.1	681.36	680.00	-1.1	4,317	-0.02%
2021/07/23	2.1	673.38	1	685.00	677.00	1.1	4,269	0.03%
2021/07/22	1	706.00	2	704.50	698.00	-1	4,257	-0.02%
2021/07/21	4	678.00	3.2	679.76	672.00	0.9	4,206	0.02%
2021/07/20	1.2	664.77	1	646.00	647.00	0.2	4,144	0.00%
2021/07/19	1	677.00	0	0.00	676.00	1	4,143	0.02%
2021/07/16	1	677.00	1	685.00	688.00	0	4,116	0.00%
2021/07/15	0.1	627.00	2.2	685.09	688.00	-2.1	4,051	-0.05%
2021/07/14	0	636.00	1	630.11	626.00	-1	3,993	-0.03%
2021/07/13	0	0.00	1	649.00	621.00	-1	4,038	-0.02%
2021/07/12	0	0.00	2	648.49	644.00	-2	4,124	-0.05%
2021/07/09	1	622.00	1	630.00	630.00	0	4,321	0.00%
2021/07/07	2.1	620.48	2.2	623.25	612.00	-0.1	4,296	0.00%
2021/07/06	1.1	629.09	0	0.00	629.00	1.1	4,265	0.03%
2021/07/05	1.1	642.25	0	0.00	642.00	1.1	4,244	0.03%
2021/07/02	1	632.00	1.1	625.39	629.00	-0.1	4,226	0.00%
2021/07/01	1	622.00	2	616.50	613.00	-1	4,207	-0.02%
2021/06/30	0	617.00	0	0.00	611.00	0	4,179	0.00%
2021/06/29	2	625.50	2	624.50	617.00	0	4,188	0.00%
2021/06/28	1	632.00	3	633.33	623.00	-2	4,188	-0.05%
2021/06/25	5	646.40	8	649.86	639.00	-3	4,166	-0.07%
2021/06/24	10.1	636.42	10	642.10	638.00	0.1	4,145	0.00%
2021/06/23	4	622.74	7.2	631.53	635.00	-3.2	4,118	-0.08%
2021/06/22	1	588.00	0	0.00	586.00	1	4,021	0.02%
2021/06/21	6	593.17	6	593.50	581.00	0	3,998	0.00%
2021/06/18	3	583.67	3	577.02	588.00	0	3,942	0.00%
2021/06/17	1	560.00	1.3	568.38	562.00	-0.3	3,851	-0.01%
2021/06/16	4	566.75	5	552.20	550.00	-1	3,827	-0.03%
2021/06/15	3	553.67	2.1	552.62	578.00	0.9	3,777	0.02%
2021/06/11	2	537.00	1	543.00	526.00	1	3,790	0.03%
2021/06/10	1	530.00	1	540.00	538.00	0	3,766	0.00%
2021/06/09	1.3	555.85	1	531.00	526.00	0.3	3,747	0.01%
2021/06/08	1	570.00	1	571.00	566.00	0	3,736	0.00%
2021/06/07	3	573.67	2	574.50	568.00	1	3,789	0.03%
2021/06/04	1	559.00	1	571.71	573.00	0	3,767	0.00%
2021/06/03	3	561.00	3	567.00	567.00	0	3,762	0.00%
2021/06/02	2	572.00	0	0.00	558.00	2	3,728	0.05%
2021/06/01	7	586.71	4	584.00	570.00	3	3,673	0.08%
2021/05/31	2	547.50	4	557.25	583.00	-2	3,514	-0.06%
2021/05/28	2	512.50	4.4	519.35	530.00	-2.4	3,455	-0.07%
2021/05/27	0	497.00	1	497.50	499.00	-1	3,407	-0.03%
2021/05/26	6.1	505.03	9	515.22	490.00	-2.9	3,376	-0.09%
2021/05/25	4.1	506.73	3	505.41	509.00	1.1	3,318	0.03%
2021/05/24	4	480.88	2	484.50	480.00	2	3,214	0.06%
2021/05/21	1	453.00	1.1	436.16	454.50	-0.1	3,124	0.00%
2021/05/20	0	0.00	1	429.00	413.50	-1	3,087	-0.03%
2021/05/19	1.1	443.81	0	0.00	440.00	1.1	3,114	0.03%
2021/05/18	1	434.00	2.1	443.96	454.50	-1.1	3,177	-0.03%
2021/05/17	2	435.25	1	454.50	416.00	1	3,140	0.03%
2021/05/14	1	475.98	2	450.23	448.50	-1	3,092	-0.03%
2021/05/13	12	480.73	8	485.63	453.50	4	3,071	0.13%
2021/05/12	1	445.00	7.2	464.31	482.50	-6.2	2,968	-0.21%
2021/05/11	0	451.50	0	450.00	439.00	0	2,908	0.00%
2021/05/10	0	433.50	0	0.00	433.00	0	2,898	0.00%
2021/05/07	0	0.00	0	399.50	399.50	0	2,952	0.00%
2021/05/06	0	377.57	1	363.50	363.50	-1	2,996	-0.03%
2021/05/05	0	414.50	0	0.00	403.50	0	3,013	0.00%
2021/05/04	0	437.50	0.1	415.18	420.00	0	3,077	0.00%
2021/05/03	0.3	457.89	0	465.00	447.50	0.2	3,075	0.01%
2021/04/29	0	514.35	0.1	519.00	497.00	-0.1	3,077	0.00%
2021/04/28	0	471.25	0.2	494.77	506.00	-0.2	3,088	-0.01%
2021/04/27	0	0.00	0	460.00	460.00	0	3,082	0.00%
2021/04/23	0.1	419.54	1.2	417.50	410.00	-1.1	3,092	-0.03%
2021/04/22	0.1	493.64	0	0.00	442.00	0.1	3,104	0.00%
2021/04/21	0.4	472.00	0.1	472.50	490.00	0.4	3,103	0.01%
2021/04/20	0.1	506.36	0	506.00	501.00	0.1	3,111	0.00%
2021/04/19	3.8	520.39	1	483.00	487.00	2.8	3,079	0.09%
2021/04/16	7.3	544.26	0	0.00	520.00	7.3	3,068	0.24%
2021/04/15	2	540.97	0	0.00	534.00	2	3,045	0.07%
2021/04/14	1	593.00	0	0.00	593.00	1	2,913	0.03%
2021/04/13	1	658.00	0	658.00	658.00	1	3,054	0.03%
2021/04/08	2	911.00	2	902.00	902.00	0	3,445	0.00%
2021/04/01	2	921.50	2	918.00	916.00	0	3,466	0.00%
2021/03/31	1	907.00	1	900.00	900.00	0	3,464	0.00%
2021/03/30	1	895.00	1	897.00	895.00	0	3,456	0.00%
2021/03/29	1	921.00	0	0.00	903.00	1	3,477	0.03%
2021/03/26	0	0.00	1	933.00	933.00	-1	3,506	-0.03%
2021/03/25	4	890.50	4	891.50	895.00	0	3,541	0.00%
2021/03/24	2	881.50	2	890.00	875.00	0	3,588	0.00%
2021/03/22	1	914.00	1	900.00	891.00	0	3,703	0.00%
2021/03/19	1	928.00	1	924.00	932.00	0	3,715	0.00%
2021/03/18	1	955.00	1	945.19	950.00	0	3,725	0.00%
2021/03/17	4	965.50	3	988.00	948.00	1	3,736	0.03%
2021/03/16	2	928.50	2	923.50	914.00	0	3,670	0.00%
2021/03/12	2	924.50	2	932.50	921.00	0	3,717	0.00%
2021/03/11	1	838.00	1	848.00	913.00	0	3,704	0.00%
2021/03/10	0	840.00	0	0.00	830.00	0	3,704	0.00%
2021/03/08	3	865.33	3	871.00	830.00	0	3,762	0.00%
2021/03/05	0	820.00	0	0.00	830.00	0	3,769	0.00%
2021/03/03	0	854.00	0	0.00	848.00	0	3,865	0.00%
2021/03/02	1	901.00	1	905.00	877.00	0	3,894	0.00%
2021/02/25	1	912.00	1	910.00	911.00	0	3,986	0.00%
2021/02/23	1	887.13	0	0.00	925.00	1	4,212	0.02%
2021/02/22	0	0.00	1	936.00	920.00	-1	4,241	-0.02%
2021/02/19	5.1	939.78	1	988.00	915.00	4.1	4,253	0.10%
2021/02/18	2	952.00	2	935.50	974.00	0	4,309	0.00%
2021/02/17	0	0.00	0.1	885.00	886.00	-0.1	4,245	0.00%
2021/02/04	0.1	800.00	0	808.00	785.00	0.1	4,287	0.00%
2021/02/03	0	0.00	1	827.00	818.00	-1	4,383	-0.02%
2021/01/29	1	851.00	1	866.00	825.00	0	4,906	0.00%
2021/01/28	1	875.00	1	883.00	863.00	0	5,020	0.00%
2021/01/26	0	0.00	0	845.00	826.00	0	5,144	0.00%
2021/01/25	1	899.00	0	0.00	895.00	1	5,209	0.02%
2021/01/22	1	924.00	2	924.00	915.00	-1	5,257	-0.02%
2021/01/21	1	851.00	2	882.50	895.00	-1	5,351	-0.02%
2021/01/19	0	815.00	1	847.00	847.00	-1	5,538	-0.02%
2021/01/14	1	774.00	0	0.00	752.00	1	5,746	0.02%
2021/01/12	1	760.00	0	0.00	773.00	1	5,941	0.02%
2021/01/11	0	0.00	1	820.00	828.00	-1	6,022	-0.02%
2021/01/08	7	813.00	7	817.57	800.00	0	6,056	0.00%
2021/01/07	10	765.90	12	752.92	798.00	-2	6,050	-0.03%
2021/01/06	2	731.50	2	762.00	730.00	0	6,015	0.00%
2021/01/05	5	719.20	5	726.60	726.00	0	5,979	0.00%
2021/01/04	2	668.02	2	683.00	683.00	0	5,897	0.00%
2020/12/25	5	610.00	5	620.20	609.00	0	6,272	0.00%
2020/12/24	2	613.00	2	610.00	617.00	0	6,427	0.00%
2020/12/23	4	605.75	3	604.67	606.00	1	6,638	0.02%
2020/12/22	6	630.33	6	632.96	606.00	0	6,803	0.00%
2020/12/21	3	637.67	3	639.00	642.00	0	6,861	0.00%
2020/12/18	1	633.00	5	630.92	630.00	-4	6,978	-0.06%
2020/12/17	3	614.00	3	623.67	613.00	0	6,997	0.00%
2020/12/16	0	0.00	1	633.00	616.00	-1	7,021	-0.01%
2020/12/15	7	590.57	8	595.25	588.00	-1	7,020	-0.01%
2020/12/14	0	0.00	1	616.00	606.00	-1	7,294	-0.01%
2020/12/11	3	604.33	0	0.00	598.00	3	7,456	0.04%
2020/12/10	4	620.50	1	614.00	627.00	3	7,600	0.04%
2020/12/08	1	598.00	1	610.00	617.00	0	7,853	0.00%
2020/12/07	2	596.98	6	596.50	610.00	-4	8,039	-0.05%
2020/12/04	3	627.33	1	631.00	604.00	2	8,276	0.02%
2020/12/03	2	638.50	5	632.60	634.00	-3	8,432	-0.04%
2020/12/02	4	643.25	4	649.25	627.00	0	8,482	0.00%
2020/12/01	4	658.42	1	662.00	645.00	3	8,523	0.04%
2020/11/30	6	660.67	14	655.93	668.00	-8	8,567	-0.09%
2020/11/27	6	635.00	6	627.17	635.00	0	8,538	0.00%
2020/11/26	10	637.00	3	637.00	635.00	7	8,591	0.08%
2020/11/24	13	662.46	13	668.85	652.00	0	8,583	0.00%
2020/11/23	13	654.54	12	651.33	662.00	1	8,548	0.01%
2020/11/20	0	0.00	1	615.00	631.00	-1	8,421	-0.01%
2020/11/19	2	601.50	1	610.00	604.00	1	8,344	0.01%
2020/11/17	3	615.33	4	615.74	603.00	-1	8,337	-0.01%
2020/11/16	4	592.24	4	597.25	588.00	0	8,274	0.00%
2020/11/13	1	586.00	0	0.00	573.00	1	8,258	0.01%
2020/11/12	1	600.00	0	0.00	572.00	1	8,262	0.01%
2020/11/11	33	598.67	32	588.94	588.00	1	8,224	0.01%
2020/11/10	26	590.31	25	609.36	584.00	1	8,162	0.01%
2020/11/09	72	602.65	71	596.87	595.00	1	8,022	0.01%
2020/11/06	5	551.80	7.1	567.61	580.00	-2.1	7,850	-0.03%
2020/11/05	12	500.21	28	514.09	528.00	-16	7,695	-0.21%
2020/11/04	2	475.50	3	480.17	481.00	-1	7,628	-0.01%
2020/11/03	14	476.93	13	475.04	480.50	1	7,586	0.01%
2020/11/02	16.1	467.08	15	471.23	460.00	1.1	7,570	0.01%
2020/10/30	16	494.53	1	501.00	484.50	15	7,546	0.20%
2020/10/29	2	497.15	2	485.50	500.00	0	7,645	0.00%
2020/10/28	6	498.33	5	498.20	490.00	1	7,682	0.01%
2020/10/27	3	498.33	3	490.83	507.00	0	7,697	0.00%
2020/10/26	3	510.00	4	525.50	491.50	-1	7,621	-0.01%
2020/10/23	12	527.58	10	529.80	528.00	2	7,590	0.03%
2020/10/22	6	521.83	7	525.00	520.00	-1	7,610	-0.01%
2020/10/21	25	522.40	24	516.04	523.00	1	7,617	0.01%
2020/10/20	0	0.00	2	507.00	507.00	-2	7,622	-0.03%
2020/10/19	2	486.00	14	490.61	490.00	-12	7,648	-0.16%
2020/10/16	20	517.05	8	540.63	500.00	12	7,678	0.16%
2020/10/15	3	547.33	3	545.33	548.00	0	7,642	0.00%
2020/10/14	0	0.00	2	533.00	535.00	-2	7,634	-0.03%
2020/10/13	3	525.00	2	524.50	540.00	1	7,653	0.01%
2020/10/12	0	0.00	3	518.00	518.00	-3	7,668	-0.04%
2020/10/08	11	512.64	9	519.00	515.00	2	7,653	0.03%
2020/10/07	15	499.53	17	493.68	504.00	-2	7,605	-0.03%
2020/10/06	2	486.75	1	484.50	490.50	1	7,494	0.01%
2020/10/05	4	478.75	2	478.25	474.00	2	7,408	0.03%
2020/09/30	6	480.00	1	458.00	487.50	5	7,285	0.07%
2020/09/29	10	470.25	12	472.79	471.00	-2	7,145	-0.03%
2020/09/28	9	473.44	8	478.50	460.00	1	6,975	0.01%
2020/09/25	16	517.41	16	519.47	483.50	0	6,743	0.00%
2020/09/24	25	527.68	23	524.74	535.00	2	6,549	0.03%
2020/09/23	23	536.52	27	538.41	528.00	-4	6,449	-0.06%
2020/09/22	18	514.94	20	512.00	520.00	-2	6,257	-0.03%
2020/09/21	7	507.71	9	511.33	518.00	-2	6,203	-0.03%
2020/09/18	6	517.83	5.1	523.47	519.00	1	6,397	0.01%
2020/09/17	18	515.83	17	523.24	517.00	1	6,460	0.02%
2020/09/16	3	484.83	9	482.72	503.00	-6	6,336	-0.09%
2020/09/15	9	459.11	3	463.50	458.00	6	6,288	0.10%
2020/09/14	3	427.33	7	435.57	452.00	-4	6,172	-0.06%
2020/09/11	6	411.25	9	413.78	411.00	-3	6,147	-0.05%
2020/09/10	11	418.14	12	417.79	415.00	-1	6,098	-0.02%
2020/09/09	24.1	413.23	18	414.81	400.50	6.1	5,936	0.10%
2020/09/08	12	467.33	19	457.92	441.50	-7	5,733	-0.12%
2020/09/07	8.1	528.25	2	517.50	489.00	6.1	5,616	0.11%
2020/09/04	1	553.00	1	545.00	543.00	0	5,559	0.00%
2020/09/03	5	556.40	7	549.29	581.00	-2	5,512	-0.04%
2020/09/02	10	541.50	2	548.00	529.00	8	5,485	0.15%
2020/09/01	13	516.54	24	523.38	541.00	-11	5,474	-0.20%
2020/08/31	7	537.14	3	549.00	527.00	4	5,459	0.07%
2020/08/28	18	559.11	19	569.53	553.00	-1	5,613	-0.02%
2020/08/27	9	583.56	4	580.75	574.00	5	5,737	0.09%
2020/08/26	7	600.43	7	604.43	596.00	0	5,781	0.00%
2020/08/25	6	597.33	4	606.00	597.00	2	5,791	0.03%
2020/08/24	19	592.05	22	597.64	604.00	-3	5,827	-0.05%
2020/08/21	1	622.00	1	614.00	602.00	0	5,819	0.00%
2020/08/20	13	599.15	11	637.55	595.00	2	5,861	0.03%
2020/08/19	1	645.00	1	665.00	643.00	0	5,921	0.00%
2020/08/18	1	660.00	1	645.00	636.00	0	5,934	0.00%
2020/08/17	2	672.00	0	0.00	645.00	2	5,946	0.03%
2020/08/14	3	642.00	5	633.00	661.00	-2	5,974	-0.03%
2020/08/13	2	627.50	2	639.00	636.00	0	6,004	0.00%
2020/08/12	7	634.00	5	637.60	610.00	2	6,120	0.03%
2020/08/11	2	666.00	2	672.00	655.00	0	6,234	0.00%
2020/08/10	19	666.95	18	674.17	674.00	1	6,389	0.02%
2020/08/07	6	680.50	5	688.00	670.00	1	6,344	0.02%
2020/08/06	11	671.09	23	672.43	691.00	-12	6,358	-0.19%
2020/08/05	12	670.42	3	670.00	666.00	9	6,319	0.14%
2020/08/04	15	660.67	12	646.00	666.00	3	6,270	0.05%
2020/08/03	8	617.88	9	624.78	615.00	-1	6,223	-0.02%
2020/07/31	10	587.30	16	577.13	599.00	-6	6,138	-0.10%
2020/07/30	4	560.25	6	560.83	565.00	-2	6,113	-0.03%
2020/07/29	18	558.72	18	540.00	564.00	0	6,227	0.00%
2020/07/28	3	563.67	3	559.67	536.00	0	6,247	0.00%
2020/07/27	6	555.83	2	553.50	558.00	4	6,292	0.06%
2020/07/24	4	570.50	3	572.00	529.00	1	6,301	0.02%
2020/07/23	3	574.67	3	563.33	580.00	0	6,296	0.00%
2020/07/22	2	552.00	6	550.00	550.00	-4	6,317	-0.06%
2020/07/21	0	0.00	1	490.00	519.00	-1	6,240	-0.02%
2020/07/20	4	464.50	3	469.67	472.00	1	6,286	0.02%
2020/07/17	2	476.00	2	480.50	480.00	0	6,315	0.00%
2020/07/16	4	482.50	2	497.00	490.00	2	6,326	0.03%
2020/07/15	5	527.60	0	0.00	504.00	5	6,262	0.08%
2020/07/14	3	568.00	3	575.33	537.00	0	6,376	0.00%
2020/07/08	0	0.00	1	551.00	575.00	-1	6,689	-0.01%
2020/07/07	0	0.00	1	555.00	548.00	-1	6,715	-0.01%
2020/07/06	1	561.00	0	0.00	561.00	1	6,756	0.01%
2020/07/03	1	544.00	1	551.00	536.00	0	6,781	0.00%
2020/07/01	1	525.00	0	0.00	510.00	1	6,882	0.01%
2020/06/30	1	513.00	0	0.00	500.00	1	6,958	0.01%
2020/06/29	9	545.33	7	545.57	506.00	2	7,010	0.03%
2020/06/24	8	514.75	8	513.50	526.00	0	6,807	0.00%
2020/06/23	4	462.25	6	465.00	478.50	-2	6,754	-0.03%
2020/06/22	4	428.00	6	429.33	435.00	-2	6,684	-0.03%
2020/06/19	2	392.75	3	388.50	395.50	-1	6,643	-0.02%
2020/06/18	6	375.17	6	376.08	386.00	0	6,601	0.00%
2020/06/17	1	365.00	0	0.00	366.50	1	6,537	0.02%
2020/06/16	3	355.33	3	356.83	358.00	0	6,546	0.00%
2020/06/15	2	358.50	1	358.00	342.50	1	6,607	0.02%
2020/06/12	4	358.38	2	361.50	361.00	2	6,644	0.03%
2020/06/10	3	353.50	2	352.25	352.00	1	6,824	0.01%
2020/06/09	1	346.00	3	354.50	358.00	-2	6,974	-0.03%
2020/06/08	2	347.00	2	347.00	346.00	0	7,141	0.00%
2020/06/05	3	341.83	3	347.17	345.00	0	7,250	0.00%
2020/06/04	4	345.88	6	344.25	340.50	-2	7,364	-0.03%
2020/06/03	5	316.00	6	319.17	328.00	-1	7,305	-0.01%
2020/06/02	7	306.29	5	300.80	298.50	2	7,202	0.03%
2020/06/01	1	303.00	1	302.00	303.50	0	7,299	0.00%
2020/05/29	1	293.00	2	292.50	300.00	-1	7,461	-0.01%
2020/05/28	0	0.00	1	290.00	291.50	-1	7,595	-0.01%
2020/05/27	2	294.00	4	296.88	288.00	-2	7,635	-0.03%
2020/05/20	2	306.25	3	306.67	296.50	-1	7,750	-0.01%
2020/05/19	1	307.00	2	302.00	309.00	-1	7,751	-0.01%
2020/05/18	4	302.38	2	312.00	295.00	2	7,643	0.03%
2020/05/15	1	293.50	2	295.50	297.50	-1	7,530	-0.01%
2020/05/14	2	276.50	1	273.50	274.00	1	7,452	0.01%
2020/05/13	1	280.00	1	274.50	273.50	0	7,466	0.00%
2020/05/11	3	279.83	2	277.00	280.00	1	7,648	0.01%
2020/05/08	6	280.75	3	279.83	272.50	3	7,805	0.04%
2020/05/07	1	272.50	1	270.00	271.00	0	7,881	0.00%
2020/05/06	3	270.50	3	271.83	270.50	0	8,012	0.00%
2020/05/05	9	283.00	7	278.86	269.50	2	8,043	0.02%
2020/05/04	3	286.50	4	288.38	288.00	-1	7,950	-0.01%
2020/04/30	14	286.46	13	288.50	294.00	1	7,926	0.01%
2020/04/29	6	275.00	9	274.17	275.00	-3	7,882	-0.04%
2020/04/28	6	263.08	7	263.43	269.00	-1	7,854	-0.01%
2020/04/27	8	251.25	2	256.00	254.50	6	7,848	0.08%
2020/04/24	1	239.00	6	239.50	241.00	-5	7,765	-0.06%
2020/04/23	1	247.50	1	246.00	238.50	0	7,893	0.00%
2020/04/22	6	243.08	5	242.70	243.50	1	7,952	0.01%
2020/04/21	8	238.75	8	235.81	245.00	0	8,057	0.00%
2020/04/20	6	238.42	11	238.50	241.00	-5	8,019	-0.06%
2020/04/17	3	240.83	4	234.88	238.00	-1	8,136	-0.01%
2020/04/16	7	228.57	8	228.44	232.50	-1	8,010	-0.01%
2020/04/15	3	218.00	5	217.20	222.00	-2	7,868	-0.03%
2020/04/14	3	217.00	1	214.50	216.00	2	7,833	0.03%
2020/04/10	1	212.50	0	0.00	212.50	1	7,776	0.01%
2020/04/09	0	0.00	1	218.50	210.00	-1	7,866	-0.01%
2020/04/08	0	0.00	1	220.00	216.00	-1	7,885	-0.01%
2020/04/06	5	207.50	2	209.00	208.50	3	7,936	0.04%
2020/04/01	0	0.00	1	200.50	202.50	-1	8,068	-0.01%
2020/03/31	4	204.75	1	199.00	197.00	3	8,023	0.04%
2020/03/30	2	194.25	3	193.00	200.00	-1	7,978	-0.01%
2020/03/27	14	198.36	13	195.12	196.50	1	7,952	0.01%
2020/03/26	3	193.17	4	194.38	197.50	-1	7,883	-0.01%
2020/03/25	0	0.00	20	190.10	192.50	-20	7,787	-0.26%
2020/03/24	1	174.00	12	175.42	176.00	-11	7,729	-0.14%
2020/03/23	3	159.17	2	159.50	160.00	1	7,806	0.01%
2020/03/20	11	156.09	4	162.63	161.50	7	7,766	0.09%
2020/03/19	0	0.00	1	155.00	148.50	-1	7,690	-0.01%
2020/03/18	5	172.70	2	170.00	165.00	3	7,666	0.04%
2020/03/17	4	173.25	5	173.90	172.00	-1	7,728	-0.01%
2020/03/16	11	191.64	2	185.50	173.00	9	7,638	0.12%
2020/03/13	10	180.50	0	0.00	189.50	10	7,729	0.13%
2020/03/12	3	210.17	3	198.83	196.50	0	7,678	0.00%
2020/03/11	3	226.50	3	223.83	217.00	0	7,746	0.00%
2020/03/10	57	232.03	58	223.47	234.00	-1	7,635	-0.01%
2020/03/09	45	225.39	42	218.25	216.00	3	7,504	0.04%
2020/03/06	32	239.81	30	237.70	240.00	2	7,450	0.03%
2020/03/05	6	239.17	14	240.07	235.00	-8	7,490	-0.11%
2020/03/04	23	229.26	20	233.93	237.00	3	7,378	0.04%
2020/03/03	52	230.75	51	229.32	229.00	1	7,224	0.01%
2020/03/02	27	215.06	26	216.35	216.00	1	7,109	0.01%
2020/02/27	1	229.00	2	226.50	218.00	-1	7,137	-0.01%
2020/02/26	14	227.61	12	230.38	222.50	2	7,108	0.03%
2020/02/24	2	216.50	2	217.25	217.50	0	7,156	0.00%
2020/02/20	8	223.38	10	223.55	224.00	-2	7,269	-0.03%
2020/02/19	8	212.00	8	214.19	216.50	0	7,370	0.00%
2020/02/17	9	212.17	6	211.08	213.00	3	7,510	0.04%
2020/02/14	11	230.68	11	227.36	226.50	0	7,422	0.00%
2020/02/13	12	230.21	13	230.19	230.50	-1	7,499	-0.01%
2020/02/12	7	223.21	5	224.10	229.00	2	7,608	0.03%
2020/02/11	1	223.00	2	221.50	224.00	-1	7,654	-0.01%
2020/02/10	11	199.41	14	204.07	206.00	-3	7,536	-0.04%
2020/02/07	4	199.38	2	201.00	198.00	2	7,424	0.03%
2020/02/06	5	217.80	4	218.00	219.00	1	7,299	0.01%
2020/02/05	6	228.25	5	232.60	220.50	1	7,258	0.01%
2020/02/04	4	229.00	4	231.50	231.00	0	7,322	0.00%
2020/02/03	3	224.33	3	225.00	228.50	0	7,304	0.00%
2020/01/31	1	240.00	1	236.50	230.50	0	7,261	0.00%
2020/01/30	6	242.25	6	241.33	236.00	0	7,308	0.00%
2020/01/20	3	257.50	1	258.50	253.00	2	7,303	0.03%
2020/01/17	4	258.88	2	259.75	255.00	2	7,296	0.03%
2020/01/16	4	252.75	6	254.58	263.50	-2	7,239	-0.03%
2020/01/15	13	251.88	12	252.88	244.50	1	7,135	0.01%
2020/01/14	6	245.00	6	243.00	244.00	0	7,017	0.00%
2020/01/13	10	241.85	9	240.67	242.50	1	7,008	0.01%
2020/01/10	5	228.30	5	228.50	228.00	0	6,924	0.00%
2020/01/08	0	0.00	1	217.00	217.00	-1	7,057	-0.01%
2020/01/07	4	226.13	7	226.00	222.00	-3	7,088	-0.04%
2020/01/06	4	229.50	4	231.50	231.00	0	7,164	0.00%
2020/01/03	6	233.33	3	229.50	229.00	3	7,362	0.04%
2020/01/02	0	0.00	2	239.25	241.00	-2	7,315	-0.03%
2019/12/30	3	236.50	3	237.67	232.00	0	7,685	0.00%
2019/12/27	1	229.50	1	234.00	236.50	0	7,645	0.00%
2019/12/26	3	225.00	3	226.50	221.00	0	7,524	0.00%
2019/12/25	21	225.38	22	223.61	227.00	-1	7,613	-0.01%
2019/12/24	4	222.25	4	224.00	220.50	0	7,697	0.00%
2019/12/23	1	225.50	2	224.25	223.00	-1	7,730	-0.01%
2019/12/20	2	231.50	2	232.50	231.00	0	7,791	0.00%
2019/12/19	1	230.00	2	233.25	235.50	-1	7,854	-0.01%
2019/12/18	9	240.78	8	240.50	230.00	1	7,928	0.01%
2019/12/17	1	233.00	0	0.00	233.50	1	8,122	0.01%
2019/12/16	1	232.50	1	234.00	237.50	0	8,323	0.00%
2019/12/13	8	236.00	8	236.88	232.50	0	8,380	0.00%
2019/12/12	11	243.73	8	250.06	238.50	3	8,322	0.04%
2019/12/11	7	244.07	7	244.93	244.00	0	8,172	0.00%
2019/12/10	12	242.38	12	244.58	245.00	0	8,139	0.00%
2019/12/09	1	238.50	0	0.00	231.50	1	7,999	0.01%
2019/12/06	13	235.85	13	236.00	238.50	0	7,877	0.00%
2019/12/05	0	0.00	1	215.00	217.00	-1	7,592	-0.01%
2019/12/04	2	209.50	2	211.00	211.50	0	7,566	0.00%
2019/12/03	4	208.25	5	209.80	214.00	-1	7,524	-0.01%
2019/12/02	1	205.00	1	207.00	209.00	0	7,529	0.00%
2019/11/29	4	219.00	4	218.38	219.00	0	7,448	0.00%
2019/11/28	4	218.25	3	219.00	222.00	1	7,443	0.01%
2019/11/27	8	217.63	9	219.33	217.00	-1	7,448	-0.01%
2019/11/26	4	220.75	3	218.50	220.50	1	7,509	0.01%
2019/11/25	2	212.00	7	212.14	214.00	-5	7,467	-0.07%
2019/11/22	2	211.00	2	211.00	206.00	0	7,473	0.00%
2019/11/21	3	209.67	2	209.50	220.00	1	7,488	0.01%
2019/11/20	2	217.75	2	220.75	218.00	0	7,464	0.00%
2019/11/19	3	235.00	1	224.00	226.00	2	7,505	0.03%
2019/11/18	3	239.33	3	239.17	237.00	0	7,470	0.00%
2019/11/15	6	234.17	9	228.28	234.50	-3	7,392	-0.04%
2019/11/14	2	211.00	0	0.00	213.50	2	7,268	0.03%
2019/11/13	2	207.75	1	208.50	214.50	1	7,263	0.01%
2019/11/12	0	0.00	2	209.25	211.00	-2	7,246	-0.03%
2019/11/11	3	200.67	0	0.00	203.00	3	7,191	0.04%
2019/11/08	5	197.00	6	201.75	204.00	-1	7,056	-0.01%
2019/11/07	1	185.00	2	186.50	185.50	-1	6,915	-0.01%
2019/11/06	1	197.50	1	197.00	194.00	0	6,836	0.00%
2019/11/05	1	195.00	0	0.00	194.00	1	6,782	0.01%
2019/11/04	1	192.50	3	197.50	194.00	-2	6,765	-0.03%
2019/11/01	3	194.17	1	194.50	197.00	2	6,758	0.03%
2019/10/30	0	0.00	1	189.50	193.00	-1	6,609	-0.02%
2019/10/29	3	187.50	3	188.33	188.00	0	6,563	0.00%
2019/10/28	0	0.00	2	193.50	191.50	-2	6,496	-0.03%
2019/10/25	6	189.67	1	188.50	186.50	5	6,425	0.08%
2019/10/24	1	187.00	4	187.25	189.00	-3	6,417	-0.05%
2019/10/23	4	182.25	0	0.00	183.50	4	6,347	0.06%
2019/10/22	6	185.33	1	185.50	184.50	5	6,410	0.08%
2019/10/21	1	183.00	2	181.75	178.50	-1	6,356	-0.02%
2019/10/18	18	181.11	4	180.25	182.00	14	6,368	0.22%
2019/10/17	0	0.00	1	173.00	175.00	-1	6,337	-0.02%
2019/10/16	3	173.33	2	174.25	172.00	1	6,208	0.02%
2019/10/14	3	178.00	8	178.06	180.00	-5	6,098	-0.08%
2019/10/09	4	173.25	7	178.29	171.50	-3	5,985	-0.05%
2019/10/08	1	173.00	2	173.75	173.50	-1	5,831	-0.02%
2019/10/07	13	172.27	9	171.83	170.50	4	5,845	0.07%
2019/10/04	6	163.33	18	168.00	171.00	-12	5,794	-0.21%
2019/10/03	7	157.07	2	156.50	155.50	5	5,496	0.09%
2019/10/02	0	0.00	1	153.50	155.00	-1	5,435	-0.02%
2019/10/01	3	151.50	3	154.83	153.00	0	5,377	0.00%
2019/09/27	1	160.50	1	155.50	159.50	0	5,260	0.00%
2019/09/26	0	0.00	1	157.50	156.50	-1	5,159	-0.02%
2019/09/25	2	158.50	1	158.50	158.50	1	5,119	0.02%
2019/09/24	0	0.00	1	162.50	158.50	-1	5,041	-0.02%
2019/09/20	1	158.00	1	158.50	164.00	0	4,968	0.00%
2019/09/19	0	0.00	1	143.00	151.00	-1	4,763	-0.02%
2019/09/18	1	136.50	2	138.50	137.50	-1	4,589	-0.02%
2019/09/17	2	135.25	1	137.00	137.00	1	4,743	0.02%
2019/09/03	0	0.00	6	130.25	131.50	-6	5,317	-0.11%
2019/09/02	1	133.00	1	133.50	131.50	0	5,302	0.00%
2019/08/29	2	135.25	1	134.00	135.00	1	5,186	0.02%
2019/08/28	1	130.50	2	131.25	131.00	-1	5,063	-0.02%
2019/08/27	1	133.00	1	132.00	132.50	0	5,017	0.00%
2019/08/26	1	128.50	1	131.50	132.00	0	4,956	0.00%
2019/08/23	3	129.67	1	131.50	130.00	2	4,876	0.04%
2019/08/22	0	0.00	1	128.00	128.00	-1	4,881	-0.02%
2019/08/20	3	114.83	3	115.83	111.00	0	4,836	0.00%
2019/08/19	0	0.00	1	106.50	114.50	-1	4,728	-0.02%
2019/08/16	4	103.63	2	104.50	104.50	2	4,642	0.04%
2019/08/15	0	0.00	1	101.00	102.00	-1	4,582	-0.02%
2019/08/14	2	102.75	3	106.17	102.00	-1	4,549	-0.02%
2019/08/13	3	110.33	1	109.00	105.00	2	4,488	0.04%
2019/08/12	83	106.10	6	107.42	110.00	77	4,406	1.75%
2019/08/07	2	100.50	21	99.32	97.20	-19	4,350	-0.44%
2019/08/05	2	103.00	6	102.67	101.00	-4	4,347	-0.09%
2019/08/02	6	98.08	6	99.13	101.00	0	4,301	0.00%
2019/08/01	3	101.00	3	101.53	101.50	0	4,313	0.00%
2019/07/31	3	101.33	3	100.50	101.00	0	4,306	0.00%
2019/07/30	0	0.00	25.1	100.22	100.00	-25.1	4,324	-0.58%
2019/07/29	2	103.00	4	105.50	103.00	-2	4,344	-0.05%
2019/07/26	2.1	104.00	1	103.00	104.50	1.1	4,403	0.02%
2019/07/25	14	102.36	12	103.42	102.00	2	4,366	0.05%
2019/07/24	20	100.44	5	100.60	102.00	15	4,322	0.35%
2019/07/23	0	0.00	1	96.50	96.90	-1	4,219	-0.02%
2019/07/22	2	96.30	4	95.53	96.20	-2	4,213	-0.05%
2019/07/19	1	93.40	0	0.00	93.00	1	4,243	0.02%
2019/07/17	20	89.30	20	89.00	89.30	0	4,298	0.00%
2019/07/12	2	91.55	0	0.00	90.00	2	4,472	0.04%
2019/07/10	6	98.43	4	98.10	98.20	2	4,316	0.05%
2019/07/09	1	96.10	0	0.00	96.00	1	4,203	0.02%
2019/07/03	1	97.00	2	95.55	94.00	-1	4,298	-0.02%
2019/07/02	2	94.95	2	94.85	96.80	0	4,283	0.00%
2019/07/01	1	95.10	1	94.20	95.20	0	4,284	0.00%
2019/06/28	1	93.00	1	93.50	92.60	0	4,312	0.00%
2019/06/27	1	96.30	14	97.35	95.90	-13	4,245	-0.31%
2019/06/26	5	97.06	1	97.50	96.30	4	4,182	0.10%
2019/06/25	14	95.08	15	96.64	94.90	-1	4,072	-0.02%
2019/06/24	4	97.63	1	96.00	97.50	3	4,005	0.07%
2019/06/21	1	95.60	26	95.93	96.10	-25	3,742	-0.67%
2019/06/20	1	87.80	2	90.40	90.00	-1	3,481	-0.03%
2019/06/19	1	87.20	1	86.30	86.30	0	3,395	0.00%
2019/06/17	0	0.00	2	85.20	86.20	-2	3,379	-0.06%
2019/06/14	6	91.57	3	89.13	86.50	3	3,393	0.09%
2019/06/13	1	91.30	1	91.10	90.60	0	3,287	0.00%
2019/06/12	7	90.80	15	90.23	91.90	-8	3,252	-0.25%
2019/06/11	2	87.15	1	84.60	85.00	1	2,971	0.03%
2019/06/10	0	0.00	3	84.77	85.40	-3	2,941	-0.10%
2019/06/06	1	82.80	0	0.00	82.40	1	2,937	0.03%
2019/06/05	18	83.96	1	82.60	83.40	17	2,933	0.58%
2019/06/04	2	85.05	0	0.00	83.50	2	2,934	0.07%
2019/06/03	1	88.10	2	86.15	86.00	-1	2,935	-0.03%
2019/05/31	1	86.50	1	87.50	86.30	0	2,909	0.00%
2019/05/30	3	86.00	3	87.20	87.30	0	2,866	0.00%
2019/05/29	1	86.40	45	87.38	85.90	-44	2,832	-1.55%
2019/05/28	21	84.71	11	86.53	85.60	10	2,734	0.37%
2019/05/17	1	80.00	0	0.00	78.80	1	3,013	0.03%
2019/05/16	0	0.00	1	81.40	80.40	-1	3,008	-0.03%
2019/05/15	1	81.00	1	79.90	79.70	0	3,005	0.00%
2019/05/14	0	0.00	10	80.20	80.30	-10	3,070	-0.33%
2019/05/13	0	0.00	1	79.50	79.20	-1	3,066	-0.03%
2019/05/10	1	77.00	0	0.00	78.80	1	3,059	0.03%
2019/05/03	2	86.55	0	0.00	87.00	2	3,049	0.07%
2019/04/26	0	0.00	3	83.73	82.70	-3	3,070	-0.10%
2019/04/25	1	87.00	13	87.35	87.00	-12	3,125	-0.38%
2019/04/24	3	86.00	0	0.00	86.50	3	3,106	0.10%
2019/04/23	0	0.00	4	85.68	86.20	-4	3,052	-0.13%
2019/04/22	8	86.53	4	84.78	83.80	4	3,005	0.13%
2019/04/19	13	82.85	6	82.53	85.50	7	3,006	0.23%
2019/04/18	1	77.80	1	80.00	77.80	0	2,880	0.00%
2019/04/17	1	78.00	1	79.00	78.00	0	2,926	0.00%
2019/04/16	0	0.00	2	77.10	76.90	-2	2,923	-0.07%
2019/04/12	1	77.00	5	78.98	77.40	-4	2,979	-0.13%
2019/04/11	8	80.11	0	0.00	79.20	8	2,978	0.27%
2019/04/03	3	79.10	6	79.07	78.50	-3	2,870	-0.10%
2019/04/02	5	77.88	4	78.40	78.30	1	2,853	0.04%
2019/03/26	0	0.00	1	75.00	74.80	-1	2,855	-0.04%
2019/03/22	0	0.00	1	76.90	76.60	-1	2,926	-0.03%
2019/03/21	0	0.00	2	76.75	76.50	-2	2,932	-0.07%
2019/03/20	0	0.00	2	76.05	76.50	-2	2,957	-0.07%
2019/03/18	2	79.10	1	80.70	78.40	1	2,960	0.03%
2019/03/13	1	83.60	0	0.00	84.00	1	2,922	0.03%
2019/03/07	2	84.65	2	83.70	83.70	0	3,239	0.00%
2019/03/05	1	85.40	0	0.00	84.50	1	3,364	0.03%
2019/03/04	0	0.00	1	86.20	86.20	-1	3,362	-0.03%
2019/02/27	5	84.30	0	0.00	86.50	5	3,368	0.15%
2019/02/26	7	87.47	6	86.08	84.30	1	3,334	0.03%
2019/02/25	3	86.70	0	0.00	88.00	3	3,282	0.09%
2019/02/22	3	85.27	3	85.70	86.90	0	3,250	0.00%
2019/02/21	2	87.15	1	87.20	86.20	1	3,240	0.03%
2019/02/20	1	84.70	5	84.42	84.40	-4	3,152	-0.13%
2019/02/19	3	82.70	10	83.45	83.70	-7	3,141	-0.22%
2019/02/18	0	0.00	2	82.40	82.60	-2	3,074	-0.07%
2019/02/15	10	78.40	1	80.60	78.30	9	2,984	0.30%
2019/02/14	1	80.00	0	0.00	80.10	1	2,973	0.03%
2019/02/13	2	81.75	1	81.50	80.90	1	2,950	0.03%
2019/01/28	2	79.40	4	78.65	77.90	-2	2,962	-0.07%
2019/01/25	7	77.63	2	76.75	77.50	5	2,955	0.17%
2019/01/22	4	75.00	1	75.30	74.60	3	2,944	0.10%
2019/01/21	3	77.37	3	77.63	77.00	0	2,930	0.00%
2019/01/18	1	75.70	10	75.80	76.00	-9	2,878	-0.31%
2019/01/17	4	75.55	3	74.40	74.40	1	2,848	0.04%
2019/01/16	3	75.10	3	74.13	75.30	0	2,756	0.00%
2019/01/15	0	0.00	1	72.50	72.00	-1	2,678	-0.04%
2019/01/14	3	71.57	0	0.00	72.00	3	2,668	0.11%
2019/01/11	6	75.05	9	74.31	73.60	-3	2,652	-0.11%
2019/01/10	0	0.00	2	72.00	71.70	-2	2,545	-0.08%
2019/01/09	0	0.00	2	73.50	72.40	-2	2,530	-0.08%
2019/01/08	1	70.30	0	0.00	70.40	1	2,485	0.04%
2019/01/07	1	70.00	0	0.00	69.40	1	2,477	0.04%
2019/01/04	0	0.00	1	66.20	69.40	-1	2,467	-0.04%
2019/01/02	1	69.30	0	0.00	69.30	1	2,468	0.04%
2018/12/28	5	68.86	6	68.98	69.00	-1	2,492	-0.04%
2018/12/27	2	70.25	1	69.90	69.60	1	2,522	0.04%
2018/12/26	5	71.00	0	0.00	69.00	5	2,524	0.20%
2018/12/25	5	70.50	0	0.00	70.20	5	2,518	0.20%
2018/12/21	1	72.70	0	0.00	72.50	1	2,484	0.04%
2018/12/18	1	69.80	1	70.50	71.30	0	2,469	0.00%
2018/12/17	2	73.50	2	74.00	72.20	0	2,521	0.00%
2018/12/14	1	74.80	1	75.20	75.00	0	2,541	0.00%
2018/12/13	0	0.00	1	75.30	75.30	-1	2,548	-0.04%
2018/12/12	0	0.00	10	76.00	76.00	-10	2,538	-0.39%
2018/12/11	1	70.20	1	70.70	70.90	0	2,523	0.00%
2018/12/10	2	67.75	1	67.50	68.00	1	2,555	0.04%
2018/12/06	5	71.50	0	0.00	72.60	5	2,588	0.19%
2018/12/05	9	77.64	4	76.30	76.70	5	2,593	0.19%
2018/12/04	1	83.90	0	0.00	82.90	1	2,571	0.04%
2018/11/30	0	0.00	6	86.87	84.10	-6	2,521	-0.24%
2018/11/29	9	80.17	5	80.68	81.00	4	2,413	0.17%
2018/11/28	10	78.98	5	76.50	76.40	5	2,325	0.22%
2018/11/26	0	0.00	1	74.30	75.20	-1	2,280	-0.04%
2018/11/23	4	74.70	3	73.20	73.20	1	2,264	0.04%
2018/11/22	2	78.00	0	0.00	76.30	2	2,294	0.09%
2018/11/21	2	76.80	1	77.60	78.00	1	2,310	0.04%
2018/11/20	1	75.00	0	0.00	78.00	1	2,296	0.04%
2018/11/15	2	75.80	0	0.00	75.60	2	2,246	0.09%
2018/11/14	0	0.00	1	79.80	79.20	-1	2,213	-0.05%
2018/11/09	0	0.00	3	79.20	78.60	-3	2,298	-0.13%
2018/11/08	3	81.37	0	0.00	79.20	3	2,314	0.13%
2018/11/07	1	77.60	1	79.40	81.70	0	2,368	0.00%
2018/11/06	4	79.78	4	76.98	76.80	0	2,389	0.00%
2018/11/05	6	82.08	1	80.90	80.50	5	2,373	0.21%
2018/11/02	0	0.00	5	80.22	82.00	-5	2,306	-0.22%
2018/11/01	2	73.75	1	75.30	74.60	1	2,272	0.04%
2018/10/31	0	0.00	5	67.32	69.30	-5	2,234	-0.22%
2018/10/29	4	63.03	4	63.20	63.20	0	2,255	0.00%
2018/10/26	4	63.78	4	64.00	64.00	0	2,257	0.00%
2018/10/23	1	72.80	0	0.00	69.50	1	2,352	0.04%
2018/10/22	0	0.00	1	74.30	73.20	-1	2,422	-0.04%
2018/10/19	2	70.30	27	70.21	72.00	-25	2,433	-1.03%
2018/10/18	2	72.60	0	0.00	72.60	2	2,449	0.08%
2018/10/17	0	0.00	5	74.86	75.00	-5	2,489	-0.20%
2018/10/16	0	0.00	11	75.27	74.20	-11	2,550	-0.43%
2018/10/15	0	0.00	1	73.50	73.70	-1	2,579	-0.04%
2018/10/12	0	0.00	12	71.56	71.60	-12	2,595	-0.46%
2018/10/11	2	69.85	1	70.00	69.80	1	2,603	0.04%
2018/10/09	6	75.23	1	72.70	77.50	5	2,660	0.19%
2018/10/05	16	81.37	0	0.00	79.00	16	2,636	0.61%
2018/10/04	2	85.60	2	84.40	87.40	0	2,652	0.00%
2018/10/03	4	87.45	0	0.00	85.50	4	2,656	0.15%
2018/10/02	1	89.00	0	0.00	88.80	1	2,666	0.04%
2018/09/28	3	89.50	3	88.60	88.60	0	2,703	0.00%
2018/09/27	2	90.50	2	89.30	89.30	0	2,749	0.00%
2018/09/25	3	89.57	3	90.80	90.80	0	2,862	0.00%
2018/09/21	3	87.70	1	87.00	92.00	2	2,841	0.07%
2018/09/20	4	88.98	3	91.10	88.80	1	2,752	0.04%
2018/09/18	4	99.50	0	0.00	99.00	4	2,733	0.15%
2018/09/13	2	96.65	0	0.00	96.30	2	2,726	0.07%
2018/09/12	3	94.10	3	92.70	92.70	0	2,693	0.00%
2018/09/11	1	88.40	1	92.60	96.90	0	2,688	0.00%
2018/09/10	2	92.50	0	0.00	91.80	2	2,652	0.08%
2018/09/07	32	106.14	70	101.29	102.00	-38	2,648	-1.43%
2018/09/06	23	111.52	2	113.25	111.50	21	2,598	0.81%
2018/09/05	22	115.39	3	115.50	115.00	19	2,625	0.72%
2018/09/04	2	112.75	1	114.00	112.50	1	2,695	0.04%
2018/09/03	1	110.50	0	0.00	109.50	1	2,882	0.03%
2018/08/31	1	108.50	1	113.00	114.00	0	3,001	0.00%
2018/08/30	3	112.50	4	111.00	110.50	-1	3,062	-0.03%
2018/08/29	3	114.83	3	112.83	113.00	0	3,125	0.00%
2018/08/28	1	111.50	1	109.50	109.50	0	3,240	0.00%
2018/08/24	3	102.50	3	102.50	102.50	0	3,297	0.00%
2018/08/23	5	107.80	5	107.50	105.00	0	3,323	0.00%
2018/08/20	5	102.40	2	101.00	101.00	3	3,545	0.08%
2018/08/17	1	104.50	1	107.00	104.50	0	3,605	0.00%
2018/08/16	3	101.17	2	103.50	103.50	1	3,602	0.03%
2018/08/14	4	107.38	4	109.00	109.00	0	3,622	0.00%
2018/08/13	1	115.50	0	0.00	111.50	1	3,565	0.03%
2018/08/09	2	122.50	0	0.00	121.50	2	3,640	0.05%
2018/08/07	2	124.50	4	124.50	124.50	-2	3,726	-0.05%
2018/08/02	1	121.50	1	124.50	121.50	0	3,874	0.00%
2018/07/27	2	128.00	1	131.50	131.50	1	3,987	0.03%
2018/07/26	1	133.50	0	0.00	132.50	1	4,183	0.02%
2018/07/24	6	130.33	5	132.50	134.50	1	4,501	0.02%
2018/07/23	3	138.50	0	0.00	130.50	3	4,648	0.06%
2018/07/20	3	144.17	3	145.00	145.00	0	4,659	0.00%
2018/07/18	1	143.00	1	141.50	142.50	0	4,721	0.00%
2018/07/17	4	146.13	5	150.10	141.00	-1	4,745	-0.02%
2018/07/13	3	142.83	2	143.00	143.00	1	4,801	0.02%
2018/07/11	1	133.50	2	137.00	139.00	-1	4,855	-0.02%
2018/07/10	1	138.00	0	0.00	138.50	1	4,901	0.02%
2018/07/06	0	0.00	1	136.00	136.00	-1	5,142	-0.02%
2018/07/05	2	130.75	2	130.00	130.00	0	5,186	0.00%
2018/07/04	2	138.25	1	135.50	135.50	1	5,173	0.02%
2018/07/03	0	0.00	1	137.00	138.00	-1	5,137	-0.02%
2018/06/28	1	134.50	0	0.00	132.00	1	5,191	0.02%
2018/06/26	1	134.50	1	134.00	134.00	0	5,221	0.00%
2018/06/25	1	140.00	0	0.00	136.50	1	5,229	0.02%
2018/06/19	0	0.00	1	147.50	144.00	-1	5,461	-0.02%
2018/06/15	1	148.50	1	147.50	146.50	0	5,652	0.00%
2018/06/12	3	146.50	1	153.50	145.50	2	5,791	0.03%
2018/06/11	7	159.29	0	0.00	151.00	7	5,695	0.12%
2018/06/08	0	0.00	5	160.90	165.00	-5	5,627	-0.09%
2018/06/07	2	145.75	4	147.00	150.00	-2	5,563	-0.04%
2018/06/06	2	144.50	4	144.00	144.50	-2	5,687	-0.04%
2018/06/05	7	143.64	2	142.75	142.50	5	5,704	0.09%
2018/06/04	1	142.50	1	139.50	137.50	0	5,695	0.00%
2018/06/01	5	135.60	5	135.50	136.00	0	5,918	0.00%
2018/05/31	0	0.00	1	140.00	133.00	-1	6,186	-0.02%
2018/05/30	2	138.25	0	0.00	138.50	2	6,450	0.03%
2018/05/29	2	148.75	2	145.50	141.00	0	6,475	0.00%
2018/05/28	2	146.25	6	149.33	146.00	-4	6,430	-0.06%
2018/05/23	7	138.00	0	0.00	138.00	7	6,428	0.11%
2018/05/22	1	137.50	1	137.00	135.00	0	6,538	0.00%
2018/05/18	2	133.25	0	0.00	131.50	2	6,538	0.03%
2018/05/17	2	134.25	3	136.67	135.50	-1	6,552	-0.02%
2018/05/14	2	131.50	1	133.50	135.00	1	6,578	0.02%
2018/05/11	1	131.00	2	132.00	130.00	-1	6,581	-0.02%
2018/05/10	2	141.00	2	140.00	134.00	0	6,595	0.00%
2018/05/09	2	135.00	2	135.75	135.00	0	6,545	0.00%
2018/05/07	2	133.75	1	132.00	131.50	1	6,661	0.02%
2018/05/03	4	136.00	2	140.75	130.50	2	6,959	0.03%
2018/05/02	2	144.00	0	0.00	144.50	2	6,846	0.03%
2018/04/30	0	0.00	1	139.50	137.00	-1	6,749	-0.01%
2018/04/27	0	0.00	2	135.25	136.50	-2	6,709	-0.03%
2018/04/26	1	125.50	2	126.00	124.50	-1	6,690	-0.01%
2018/04/24	1	123.50	2	121.50	123.00	-1	6,950	-0.01%
2018/04/20	3	129.17	3	132.00	130.00	0	6,935	0.00%
2018/04/18	4	127.75	4	125.50	125.50	0	6,852	0.00%
2018/04/17	1	132.50	1	128.00	127.50	0	6,781	0.00%
2018/04/13	2	133.50	1	134.50	134.00	1	6,755	0.01%
2018/04/12	1	125.50	3	127.00	129.00	-2	6,671	-0.03%
2018/04/11	1	119.00	3	122.50	120.50	-2	6,644	-0.03%
2018/04/10	1	118.00	5	116.90	119.50	-4	6,693	-0.06%
2018/04/09	1	116.50	0	0.00	115.00	1	6,677	0.01%
2018/04/02	1	120.00	2	120.50	122.00	-1	6,650	-0.02%
2018/03/31	1	120.50	1	119.00	119.00	0	6,631	0.00%
2018/03/30	7	132.64	9	122.44	119.50	-2	6,641	-0.03%
2018/03/29	0	0.00	1	132.50	131.00	-1	6,635	-0.02%
2018/03/28	1	133.50	1	135.00	132.00	0	6,666	0.00%
2018/03/27	1	138.00	1	137.00	135.00	0	6,877	0.00%
2018/03/26	2	134.75	2	133.75	132.50	0	6,979	0.00%
2018/03/23	2	129.00	3	130.50	130.00	-1	6,902	-0.01%
2018/03/22	5	143.70	5	143.20	134.50	0	6,847	0.00%
2018/03/21	9	143.56	24	142.00	147.50	-15	6,684	-0.22%
2018/03/20	1	135.50	3	135.67	134.50	-2	6,505	-0.03%
2018/03/19	2	135.75	5	132.70	135.50	-3	6,536	-0.05%
2018/03/16	10	137.90	7	139.14	133.50	3	6,556	0.05%
2018/03/15	2	133.00	0	0.00	135.00	2	6,571	0.03%
2018/03/14	7	134.00	8	135.19	133.50	-1	6,674	-0.01%
2018/03/13	8	131.00	5	131.00	130.00	3	6,572	0.05%
2018/03/12	11	131.05	53	134.69	130.50	-42	6,536	-0.64%
2018/03/09	3	127.50	0	0.00	128.50	3	6,352	0.05%
2018/03/08	20	135.30	5	133.30	130.00	15	6,296	0.24%
2018/03/07	3	140.83	8	136.69	133.00	-5	6,167	-0.08%
2018/03/06	12	129.46	13	131.38	136.50	-1	5,904	-0.02%
2018/03/05	9	126.33	6	128.42	124.50	3	5,631	0.05%
2018/03/02	1	122.50	3	119.17	119.00	-2	5,377	-0.04%
2018/03/01	2	118.75	4	119.25	121.00	-2	5,357	-0.04%
2018/02/27	2	118.00	1	116.00	115.50	1	5,330	0.02%
2018/02/26	3	118.83	2	117.00	118.00	1	5,297	0.02%
2018/02/23	1	121.00	3	124.00	115.50	-2	5,265	-0.04%
2018/02/22	3	114.83	3	117.33	118.00	0	5,175	0.00%
2018/02/21	0	0.00	1	111.00	111.00	-1	5,049	-0.02%
2018/02/08	0	0.00	1	95.50	99.50	-1	5,014	-0.02%
2018/02/07	1	103.00	5	102.30	96.90	-4	5,023	-0.08%
2018/02/06	7	99.13	0	0.00	98.60	7	5,031	0.14%
2018/02/05	1	109.50	1	109.50	109.50	0	5,113	0.00%
2018/02/02	1	120.00	0	0.00	117.50	1	5,123	0.02%
2018/02/01	1	116.00	1	117.50	115.00	0	5,125	0.00%
2018/01/31	2	117.75	0	0.00	118.00	2	5,121	0.04%
2018/01/30	4	123.25	1	122.00	122.50	3	5,057	0.06%
2018/01/29	11	130.45	6	127.50	129.00	5	5,011	0.10%
2018/01/26	6	121.58	2	123.25	120.50	4	4,916	0.08%
2018/01/25	12	117.29	18	118.83	119.00	-6	4,766	-0.13%
2018/01/24	2	110.50	1	110.00	108.50	1	4,788	0.02%
2018/01/23	2	107.50	4	112.63	107.50	-2	4,797	-0.04%
2018/01/22	5	110.20	3	109.83	112.00	2	4,779	0.04%
2018/01/19	3	106.17	3	105.33	105.00	0	4,851	0.00%
2018/01/18	4	101.50	3	104.00	102.00	1	4,789	0.02%
2018/01/16	3	96.37	5	98.40	98.00	-2	5,071	-0.04%
2018/01/15	2	95.50	2	96.25	95.40	0	5,141	0.00%
2018/01/08	3	100.83	4	98.45	97.60	-1	6,001	-0.02%
2018/01/05	2	100.50	2	99.70	99.20	0	6,326	0.00%
2018/01/04	2	94.50	1	95.90	100.50	1	6,377	0.02%
2018/01/03	1	93.30	1	91.60	91.50	0	6,492	0.00%