健亞 (4130)-凱基-湖口券商分點個股進出

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)

可現股當沖

股價
21.65
漲跌
▼0.10
漲幅
-0.46%
成交量
75張
產業
上櫃生技醫療類股
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健亞 (4130)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0.4	21.70	0	0.00	21.65	0.4	93	0.40%
2024/11/21	0	21.90	0	0.00	21.95	0	102	0.00%
2024/11/19	0	0.00	8	21.80	21.95	-8	104	-7.68%
2024/11/06	0	0.00	1	22.30	22.35	-1	114	-0.87%
2024/10/08	0	0.00	1	22.75	22.75	-1	169	-0.59%
2024/09/11	1	21.60	0	0.00	21.55	1	202	0.49%
2024/09/04	0	0.00	3	21.90	21.90	-3	208	-1.44%
2024/08/30	3	22.60	0	0.00	22.65	3	209	1.43%
2024/08/12	0	0.00	1	22.60	22.55	-1	224	-0.45%
2024/08/09	1	22.60	0	0.00	22.55	1	224	0.44%
2024/08/08	0	0.00	1	22.50	22.60	-1	226	-0.44%
2024/07/09	0	0.00	1	24.60	24.05	-1	208	-0.48%
2024/07/01	1	24.75	0	0.00	24.80	1	205	0.49%
2024/06/26	0	0.00	14	24.78	24.65	-14	195	-7.15%
2024/06/24	0	0.00	13	24.79	24.55	-13	192	-6.77%
2024/06/21	1	24.40	0	0.00	24.45	1	191	0.52%
2024/06/19	0	0.00	2	24.45	24.35	-2	190	-1.05%
2024/06/11	0	0.00	2	24.50	24.55	-2	189	-1.06%
2024/06/07	0	0.00	2	24.30	24.25	-2	189	-1.05%
2024/06/05	0	0.00	0	24.20	24.35	0	193	-0.01%
2024/05/17	4	24.20	0	0.00	24.20	4	219	1.82%
2024/05/06	0.1	24.15	0	0.00	24.00	0.1	223	0.04%
2024/04/24	0	0.00	0.2	24.20	24.30	-0.2	215	-0.07%
2024/04/23	0	0.00	2	24.15	24.25	-2	218	-0.92%
2024/03/27	0	25.00	0	0.00	25.00	0	224	0.00%
2024/03/26	1	24.60	0	0.00	24.70	1	226	0.44%
2024/03/21	1	24.80	0	0.00	24.70	1	230	0.43%
2024/03/20	0	25.00	0	0.00	24.75	0	230	0.00%
2024/03/08	3	25.32	0	0.00	25.05	3	241	1.24%
2024/03/07	1	25.80	0	0.00	25.70	1	244	0.41%
2024/02/26	0	0.00	0	25.70	25.80	0	274	-0.01%
2024/02/23	0	0.00	1	25.60	25.60	-1	273	-0.37%
2024/02/19	1	25.65	0	0.00	25.50	1	259	0.38%
2024/02/05	5	24.50	0	0.00	24.35	5	254	1.97%
2024/01/30	10	25.17	0	0.00	25.10	10	264	3.78%
2024/01/29	8	25.45	0	0.00	25.40	8	268	2.98%
2024/01/19	0.1	25.25	0	0.00	25.35	0.1	331	0.03%
2024/01/18	2	24.83	0	0.00	25.00	2	333	0.60%
2024/01/17	1	25.50	0	0.00	25.25	1	330	0.30%
2024/01/16	1	25.95	0	0.00	25.85	1	326	0.31%
2024/01/15	1	26.05	0	0.00	26.20	1	327	0.31%
2023/12/26	1	26.95	0	0.00	26.80	1	339	0.29%
2023/12/20	1	26.60	0	0.00	26.65	1	331	0.30%
2023/12/04	0	0.00	1	28.15	28.25	-1	322	-0.31%
2023/12/01	2	27.80	0	0.00	27.90	2	316	0.63%
2023/11/27	0	0.00	1	27.90	27.90	-1	321	-0.31%
2023/11/16	0	0.00	0	27.15	27.15	0	346	-0.01%
2023/11/08	1	27.10	0	0.00	27.05	1	351	0.28%
2023/11/01	0	0.00	1	26.85	26.85	-1	346	-0.29%
2023/10/31	1	26.10	0	0.00	25.90	1	337	0.30%
2023/10/30	3	26.50	0	0.00	26.40	3	339	0.88%
2023/10/18	1	25.30	0	0.00	25.25	1	369	0.27%
2023/10/05	2	25.95	0	0.00	26.20	2	429	0.47%
2023/09/27	0	26.70	0	0.00	26.40	0	493	0.00%
2023/09/18	0	0.00	3	27.57	27.55	-3	615	-0.49%
2023/09/15	0	0.00	1	27.50	27.45	-1	620	-0.16%
2023/09/13	0	0.00	5	27.30	27.30	-5	634	-0.79%
2023/09/12	0	0.00	2	27.30	27.15	-2	639	-0.31%
2023/08/14	1	25.75	3	25.45	25.45	-2	1,077	-0.19%
2023/08/11	1	26.90	0	0.00	26.60	1	1,074	0.09%
2023/08/01	0	0.00	2	27.58	27.55	-2	1,209	-0.17%
2023/07/31	1	27.80	0	0.00	27.55	1	1,231	0.08%
2023/07/26	2	27.85	0	0.00	27.75	2	1,349	0.15%
2023/07/25	3	28.05	0	0.00	28.20	3	1,399	0.21%
2023/07/24	0.2	27.70	0	0.00	27.70	0.2	1,397	0.01%
2023/07/21	2	28.68	0	0.00	28.00	2	1,388	0.14%
2023/07/20	2	28.90	1	28.75	28.80	1	1,381	0.07%
2023/07/19	1	28.70	0	0.00	29.00	1	1,382	0.07%
2023/07/18	2	28.55	0	0.00	28.55	2	1,391	0.14%
2023/07/14	2	28.55	0	0.00	28.60	2	1,427	0.14%
2023/07/12	5	29.03	0	0.00	28.75	5	1,420	0.35%
2023/07/11	1	29.75	0	0.00	29.40	1	1,416	0.07%
2023/07/07	1	29.80	0	0.00	29.75	1	1,452	0.07%
2023/07/06	1	30.30	0	0.00	29.90	1	1,449	0.07%
2023/07/05	0	0.00	1	30.65	30.85	-1	1,437	-0.07%
2023/06/29	0	0.00	2	30.55	30.75	-2	1,427	-0.14%
2023/06/27	1	29.70	0	0.00	29.70	1	1,397	0.07%
2023/06/20	0	0.00	0.3	29.43	30.15	-0.3	1,384	-0.02%
2023/06/16	1	29.35	0	0.00	29.35	1	1,375	0.07%
2023/06/15	2	29.20	0	0.00	29.20	2	1,374	0.15%
2023/06/13	4	30.10	0	0.00	29.70	4	1,381	0.29%
2023/06/07	1	30.25	0	0.00	30.30	1	1,482	0.07%
2023/06/02	1	31.00	0	0.00	30.20	1	1,525	0.07%
2023/06/01	0	0.00	3	30.42	30.80	-3	1,499	-0.20%
2023/05/26	4	29.95	12	29.85	29.65	-8	1,488	-0.54%
2023/05/24	0	0.00	5	31.54	31.45	-5	1,446	-0.35%
2023/05/23	0	0.00	7	31.24	31.30	-7	1,427	-0.49%
2023/05/22	0	0.00	0.5	30.55	30.55	-0.5	1,368	-0.04%
2023/05/16	1	27.45	1	28.20	28.15	0	1,363	0.00%
2023/05/12	1	27.55	0	0.00	27.75	1	1,611	0.06%
2023/05/11	3	28.57	0	0.00	28.15	3	1,831	0.16%
2023/05/10	0	0.00	1	30.60	30.30	-1	1,823	-0.05%
2023/05/09	1	29.10	1	29.15	29.85	0	1,801	0.00%
2023/05/08	3	29.40	3	29.70	29.10	0	1,831	0.00%
2023/05/05	2	30.00	2	30.65	29.85	0	1,831	0.00%
2023/05/04	3	30.47	0	0.00	30.45	3	1,824	0.16%
2023/05/03	1	29.90	7	30.24	29.90	-6	1,815	-0.33%
2023/05/02	9	30.42	1	30.20	30.20	8	1,799	0.44%
2023/04/28	1	29.00	8.1	29.23	29.30	-7.1	1,747	-0.41%
2023/04/26	1	26.80	0	0.00	26.90	1	1,748	0.06%
2023/04/24	2	27.30	0	0.00	27.60	2	1,804	0.11%
2023/04/21	3	27.00	0	0.00	26.90	3	1,821	0.16%
2023/04/20	2	28.50	2	28.85	27.95	0	1,858	0.00%
2023/04/19	2	28.95	4	29.00	29.10	-2	1,867	-0.11%
2023/04/18	0	0.00	2	28.20	28.10	-2	1,928	-0.10%
2023/04/12	2	27.80	0	0.00	27.90	2	2,262	0.09%
2023/04/07	2	27.30	2	27.60	27.35	0	2,689	0.00%
2023/03/29	1	26.75	0	0.00	26.75	1	4,067	0.02%
2023/03/27	0	27.65	0	0.00	27.30	0	5,016	0.00%
2023/03/22	1	27.25	0	0.00	27.25	1	6,275	0.02%
2023/03/17	0	26.90	0	0.00	26.65	0	6,603	0.00%
2023/03/16	2	26.80	0	0.00	26.10	2	6,654	0.03%
2023/03/14	3	27.85	0	0.00	27.40	3	6,703	0.04%
2023/03/10	0	0.00	1	29.35	29.35	-1	6,671	-0.01%
2023/03/09	2	29.57	0	0.00	30.15	2	6,589	0.03%
2023/03/07	2	29.45	0	0.00	29.35	2	6,532	0.03%
2023/03/06	2	29.65	0	0.00	29.65	2	6,543	0.03%
2023/03/02	1	29.15	0	0.00	29.25	1	6,526	0.02%
2023/02/16	0	0.00	4	29.60	29.45	-4	6,398	-0.06%
2023/02/15	11	30.30	0	0.00	29.25	11	6,382	0.17%
2023/02/14	2	30.35	3	30.30	30.15	-1	6,347	-0.02%
2023/02/10	1	32.25	1	30.95	31.15	0	6,225	0.00%
2023/02/09	3	31.43	19	31.34	32.15	-16	6,027	-0.27%
2023/02/08	1	29.35	0	0.00	29.25	1	5,794	0.02%
2023/02/01	6	28.46	1	28.60	28.60	5	5,643	0.09%
2023/01/31	0	0.00	2	28.15	28.15	-2	5,625	-0.04%
2023/01/30	0	0.00	1	27.80	28.10	-1	5,612	-0.02%
2023/01/16	0	0.00	6	28.33	28.80	-6	5,567	-0.11%
2023/01/13	2	27.95	14.5	28.03	28.00	-12.5	5,528	-0.23%
2023/01/12	1	28.20	1	27.50	27.50	0	5,481	0.00%
2023/01/11	1	28.15	0	0.00	28.15	1	5,455	0.02%
2023/01/10	1	28.60	0	0.00	28.60	1	5,428	0.02%
2023/01/09	1	28.90	0	0.00	29.30	1	5,375	0.02%
2023/01/06	2	29.43	1	29.30	29.00	1	5,333	0.02%
2023/01/05	2	30.70	0	0.00	29.90	2	5,253	0.04%
2023/01/04	2	30.35	1	30.45	29.60	1	5,143	0.02%
2023/01/03	1	30.75	1	30.10	30.10	0	5,065	0.00%
2022/12/30	1	32.10	0	0.00	32.50	1	4,955	0.02%
2022/12/29	2	32.90	3	32.75	32.75	-1	4,867	-0.02%
2022/12/28	1	34.15	3	32.60	32.35	-2	4,730	-0.04%
2022/12/27	13	34.72	1	33.30	33.80	12	4,606	0.26%
2022/12/26	26	37.42	22	36.95	36.60	4	4,401	0.09%
2022/12/23	10	36.87	4	37.25	36.30	6	4,027	0.15%
2022/12/22	6	35.68	4.2	36.15	36.15	1.8	3,672	0.05%
2022/12/21	6	36.37	4	37.24	37.00	2	3,386	0.06%
2022/12/20	3	37.03	2	36.98	35.30	1	2,965	0.03%
2022/12/19	5	39.12	7	39.69	39.20	-2	2,687	-0.07%
2022/12/16	8	36.57	26	36.30	38.05	-18	2,020	-0.89%
2022/12/15	18	35.13	32	34.18	34.80	-14	1,511	-0.93%
2022/12/14	2	34.30	10.2	33.02	33.60	-8.2	1,218	-0.67%
2022/12/13	0	0.00	6	32.80	32.80	-6	754	-0.80%
2022/12/12	0	0.00	30.1	28.51	29.85	-30.1	593	-5.06%
2022/12/09	0	0.00	3	26.75	27.15	-3	451	-0.66%
2022/12/08	20	27.00	0	0.00	26.70	20	424	4.71%
2022/12/07	0	0.00	1.1	26.23	26.40	-1.1	374	-0.29%
2022/12/06	1	25.60	0	0.00	25.30	1	324	0.31%
2022/12/01	1	24.55	0	0.00	24.50	1	306	0.33%
2022/11/30	1	24.90	0	0.00	24.60	1	326	0.31%
2022/11/25	0	0.00	1	24.70	24.55	-1	372	-0.27%
2022/11/18	0	0.00	2	23.90	23.90	-2	584	-0.34%
2022/11/16	2	22.50	0	0.00	22.50	2	620	0.32%
2022/11/09	1	22.45	0	0.00	22.45	1	724	0.14%
2022/11/08	9	22.30	0	0.00	22.30	9	725	1.24%
2022/10/25	0	0.00	8	21.25	21.20	-8	763	-1.05%
2022/10/18	1	22.20	0	0.00	22.40	1	890	0.11%
2022/10/12	0	0.00	1	23.20	23.20	-1	889	-0.11%
2022/09/26	1	24.30	0	0.00	24.00	1	929	0.11%
2022/09/22	2	25.78	0	0.00	25.80	2	940	0.21%
2022/09/21	2	25.68	1	25.45	25.40	1	959	0.10%
2022/09/12	1	26.00	0	0.00	26.55	1	1,010	0.10%
2022/09/07	1	25.70	0	0.00	25.45	1	1,027	0.10%
2022/09/06	8	26.45	0	0.00	26.20	8	1,020	0.78%
2022/08/31	2	29.28	22	29.12	29.15	-20	932	-2.14%
2022/08/26	1	27.70	25	27.71	27.20	-24	751	-3.19%
2022/08/24	0	0.00	1	27.00	26.95	-1	713	-0.14%
2022/08/22	0	0.00	14	27.35	26.95	-14	670	-2.09%
2022/08/19	0	0.00	1	25.65	25.95	-1	603	-0.17%
2022/08/18	5	25.16	0	0.00	25.65	5	596	0.84%
2022/08/08	1	24.30	0	0.00	24.10	1	572	0.17%
2022/08/05	1	24.35	0	0.00	24.30	1	575	0.17%
2022/08/04	1	23.75	0	0.00	24.05	1	582	0.17%
2022/07/29	0	0.00	5	26.65	26.55	-5	578	-0.86%
2022/07/27	5	27.06	5	27.65	27.00	0	581	0.00%
2022/07/05	0	0.00	1	24.80	25.30	-1	1,449	-0.07%
2022/07/04	1	24.70	1	25.00	24.60	0	1,446	0.00%
2022/07/01	0	0.00	0	25.00	25.20	0	1,443	0.00%
2022/06/30	2	26.98	1	27.00	26.40	1	1,437	0.07%
2022/06/29	0	0.00	5	26.85	27.05	-5	1,418	-0.35%
2022/06/27	0	0.00	1	26.00	26.10	-1	1,392	-0.07%
2022/06/23	0	0.00	1	25.20	25.10	-1	1,415	-0.07%
2022/06/21	4	25.95	1	26.50	26.50	3	1,384	0.22%
2022/06/20	0	0.00	4	27.20	26.05	-4	1,371	-0.29%
2022/06/16	2	25.95	1.1	26.17	25.50	1	1,330	0.07%
2022/06/15	0	0.00	3	24.47	24.65	-3	1,313	-0.23%
2022/06/14	2	24.05	0	0.00	24.15	2	1,312	0.15%
2022/06/13	0	0.00	4	24.86	24.55	-4	1,311	-0.31%
2022/06/07	1	24.00	0	0.00	23.95	1	1,309	0.08%
2022/05/27	1	23.65	0	0.00	23.65	1	1,316	0.08%
2022/05/24	2	23.65	0	0.00	23.65	2	1,326	0.15%
2022/05/23	4	23.78	0	0.00	23.80	4	1,324	0.30%
2022/05/19	1	23.80	0	0.00	24.00	1	1,332	0.08%
2022/05/17	0	0.00	1	24.50	24.20	-1	1,327	-0.08%
2022/05/13	1	23.65	0	0.00	23.85	1	1,325	0.08%
2022/05/12	1	24.40	0	0.00	23.55	1	1,327	0.08%
2022/05/10	2	24.50	0	0.00	24.55	2	1,327	0.15%
2022/05/06	2	25.23	0	0.00	25.20	2	1,330	0.15%
2022/05/04	3	25.83	0	0.00	25.60	3	1,374	0.22%
2022/04/28	2	27.00	0	0.00	26.80	2	1,345	0.15%
2022/04/26	10	27.93	10	28.00	26.80	0	1,292	0.00%
2022/04/25	3	30.12	8	31.33	28.95	-5	1,234	-0.41%
2022/04/22	3	31.08	4	30.84	31.15	-1	1,129	-0.09%
2022/04/21	0	0.00	139.7	29.62	31.00	-139.7	740	-18.87%	大賣/鉅額交易
2022/04/20	5	27.79	12	28.29	28.20	-7	622	-1.13%
2022/04/19	9	28.78	170	28.38	28.50	-161	570	-28.24%	大賣/鉅額交易
2022/04/18	0	0.00	24	27.47	27.70	-24	431	-5.56%
2022/04/15	1	25.25	1	25.20	25.20	0	383	0.00%
2022/04/08	0	0.00	1	24.50	24.65	-1	370	-0.27%
2022/04/07	1	24.45	0	0.00	24.30	1	373	0.27%
2022/03/30	21	25.20	0	0.00	24.85	21	400	5.24%
2022/03/28	0	0.00	3	24.70	25.25	-3	405	-0.74%
2022/03/07	1	24.50	0	0.00	24.45	1	563	0.18%
2022/02/15	0	0.00	5	24.70	24.90	-5	546	-0.91%
2022/02/14	5	24.54	0	0.00	24.60	5	544	0.92%
2022/02/10	0	0.00	5	24.90	25.05	-5	529	-0.94%
2022/01/26	5	24.40	0	0.00	24.95	5	466	1.07%
2022/01/24	10	23.30	0	0.00	23.55	10	433	2.31%
2022/01/13	1	24.20	1	24.45	24.20	0	418	0.00%
2022/01/11	0	0.00	1	25.00	24.75	-1	411	-0.24%
2022/01/10	0	0.00	0.1	24.50	24.65	-0.1	405	-0.02%
2022/01/04	0	0.00	1	24.85	24.80	-1	378	-0.26%
2022/01/03	0	0.00	5	25.15	24.95	-5	377	-1.32%
2021/12/28	0	0.00	5	24.90	25.00	-5	369	-1.35%
2021/12/22	10	26.45	0	0.00	25.85	10	339	2.95%
2021/12/21	2	26.28	1.2	26.29	26.40	0.8	314	0.24%
2021/12/20	0	0.00	6	26.10	25.55	-6	239	-2.51%
2021/12/17	10	23.98	1	24.05	24.00	9	190	4.73%
2021/12/14	0	0.00	3	23.30	22.70	-3	159	-1.88%
2021/12/13	0	0.00	5	22.85	23.30	-5	152	-3.28%
2021/12/07	5	21.70	0	0.00	21.70	5	129	3.87%
2021/12/03	6	21.82	3	21.80	21.90	3	143	2.09%
2021/11/30	1	21.80	0	0.00	22.10	1	146	0.68%
2021/11/19	0	0.00	2	21.50	21.50	-2	136	-1.46%
2021/11/04	5	22.35	0	0.00	22.30	5	150	3.32%
2021/10/28	0	22.50	0	0.00	22.45	0	161	0.02%
2021/10/27	5.5	22.16	0	0.00	22.20	5.5	162	3.38%
2021/10/25	0.4	22.40	0	0.00	22.35	0.4	164	0.27%
2021/10/21	0	0.00	0	22.50	22.60	0	173	0.00%
2021/10/19	0	0.00	0	22.70	22.45	0	186	-0.02%
2021/10/18	2	22.20	0	0.00	22.25	2	189	1.06%
2021/10/14	1	22.10	0	0.00	22.15	1	220	0.45%
2021/10/07	1	22.25	0	0.00	22.40	1	234	0.43%
2021/09/24	0	0.00	1	23.75	23.80	-1	256	-0.39%
2021/09/23	1	23.75	0	0.00	23.70	1	263	0.38%
2021/09/17	1	23.65	0	0.00	23.80	1	274	0.36%
2021/09/14	0	0.00	2	23.90	23.95	-2	281	-0.71%
2021/09/13	0	0.00	0.1	23.70	23.70	-0.1	284	-0.04%
2021/09/09	8	24.33	0	0.00	24.35	8	290	2.75%
2021/09/08	0	0.00	2	25.03	24.45	-2	288	-0.69%
2021/09/07	0	0.00	2	24.30	24.40	-2	279	-0.72%
2021/09/06	2	24.00	0	0.00	24.15	2	285	0.70%
2021/09/01	0	0.00	9	24.49	24.35	-9	292	-3.08%
2021/08/23	0	0.00	0	23.80	23.90	0	324	-0.01%
2021/08/20	1	23.75	0	0.00	23.65	1	327	0.31%
2021/08/18	13	24.00	0	0.00	24.10	13	332	3.91%
2021/08/17	20	24.30	0	0.00	24.20	20	329	6.07%
2021/08/16	12	24.12	0	0.00	24.35	12	330	3.63%
2021/08/13	3	24.60	0	0.00	24.60	3	329	0.91%
2021/08/11	1	24.90	0	0.00	24.65	1	333	0.30%
2021/08/09	8.1	25.34	0	0.00	25.40	8.1	355	2.28%
2021/07/30	2	25.45	2	25.55	25.45	0	427	0.00%
2021/07/28	1	25.05	0	0.00	25.15	1	435	0.23%
2021/07/27	5	25.40	0	0.00	25.15	5	449	1.11%
2021/07/22	1	25.30	6	25.30	25.25	-5	460	-1.09%
2021/07/20	0	0.00	1	25.90	25.55	-1	463	-0.22%
2021/07/19	0	0.00	2	25.45	25.70	-2	448	-0.45%
2021/07/15	5	24.90	0	0.00	25.10	5	455	1.10%
2021/07/14	1	24.85	0	0.00	24.90	1	457	0.22%
2021/07/13	1	24.90	0	0.00	24.90	1	460	0.22%
2021/07/12	1	25.30	0	0.00	25.20	1	460	0.22%
2021/07/09	0	0.00	1	25.55	25.35	-1	461	-0.22%
2021/07/08	0	0.00	3	25.25	25.35	-3	466	-0.64%
2021/07/05	1	25.15	0	0.00	25.30	1	529	0.19%
2021/07/01	0	0.00	1	25.80	25.45	-1	530	-0.19%
2021/06/30	0	0.00	2	25.60	25.50	-2	529	-0.38%
2021/06/28	0	0.00	10	25.26	25.20	-10	523	-1.91%
2021/06/23	13	25.02	4	24.98	24.90	9	526	1.71%
2021/06/22	1	25.00	0	0.00	24.85	1	531	0.19%
2021/06/16	10	25.40	0	0.00	25.20	10	536	1.86%
2021/06/15	10	25.45	0.1	25.45	25.55	9.9	535	1.86%
2021/06/11	0	0.00	15	25.60	25.55	-15	533	-2.81%
2021/06/10	4	25.45	2	25.70	25.70	2	535	0.37%
2021/06/08	0	0.00	15	25.70	25.60	-15	529	-2.83%
2021/06/04	2	25.00	0	0.00	24.95	2	525	0.38%
2021/06/02	6	24.90	0	0.00	24.85	6	529	1.13%
2021/06/01	5	25.00	0	0.00	25.15	5	532	0.94%
2021/05/25	1	25.30	0	0.00	25.35	1	556	0.18%
2021/05/21	0	0.00	1	25.20	25.20	-1	581	-0.17%
2021/05/19	5	25.10	20.4	25.16	25.10	-15.4	624	-2.47%
2021/05/18	0	0.00	1	25.50	25.25	-1	626	-0.16%
2021/05/17	27	25.56	0	0.00	24.60	27	628	4.30%
2021/05/14	5	26.20	1	26.35	26.30	4	615	0.65%
2021/05/13	2	26.63	1	27.90	26.55	1	609	0.16%
2021/05/12	0	0.00	1	27.15	26.20	-1	587	-0.17%
2021/05/11	5	26.30	0	0.00	26.20	5	567	0.88%
2021/05/10	0	0.00	15	26.85	27.00	-15	581	-2.58%
2021/05/06	20	26.36	0	0.00	26.15	20	636	3.14%
2021/05/05	15	26.23	0	0.00	26.20	15	685	2.19%
2021/05/04	11	27.01	0	0.00	26.40	11	690	1.59%
2021/05/03	1	27.75	4	28.20	27.75	-3	684	-0.44%
2021/04/22	4	27.96	0	0.00	27.80	4	680	0.59%
2021/04/21	0	0.00	6.2	28.45	28.35	-6.2	676	-0.91%
2021/04/19	3	27.80	0	0.00	28.00	3	675	0.44%
2021/04/16	5	27.80	0	0.00	27.85	5	685	0.73%
2021/04/15	1	27.80	0	0.00	27.80	1	686	0.15%
2021/04/14	8	27.74	1	27.60	27.75	7	689	1.02%
2021/04/13	3	28.18	1	28.50	28.05	2	684	0.29%
2021/04/12	1	29.00	6	29.33	28.80	-5	669	-0.75%
2021/04/09	0	0.00	4	28.43	28.35	-4	639	-0.63%
2021/04/08	3	27.97	0	0.00	28.05	3	625	0.48%
2021/04/06	26	27.98	0	0.00	27.90	26	626	4.15%
2021/04/01	0	0.00	1	28.15	28.10	-1	625	-0.16%
2021/03/29	1	28.45	0	0.00	28.40	1	635	0.16%
2021/03/24	0.5	28.40	0.1	28.20	28.40	0.4	668	0.06%
2021/03/23	1	28.05	0	0.00	27.90	1	662	0.15%
2021/03/18	1	28.15	0	0.00	28.30	1	666	0.15%
2021/03/12	0	0.00	1	27.65	27.70	-1	690	-0.14%
2021/03/10	1	27.80	0	0.00	27.70	1	704	0.14%
2021/03/04	1	27.90	0	0.00	27.85	1	719	0.14%
2021/03/02	35	28.43	1	28.40	28.15	34	726	4.68%
2021/02/26	0	0.00	53	28.72	28.70	-53	724	-7.32%
2021/02/23	11	28.57	0	0.00	28.50	11	707	1.56%
2021/02/22	0	0.00	20	29.74	29.60	-20	698	-2.87%
2021/02/19	0	0.00	11	28.68	28.60	-11	672	-1.64%
2021/02/17	1	27.60	0	0.00	27.55	1	665	0.15%
2021/02/05	1	28.50	0	0.00	28.00	1	661	0.15%
2021/02/02	10	28.05	0	0.00	27.90	10	663	1.51%
2021/02/01	0	0.00	40	29.15	28.10	-40	670	-5.97%
2021/01/28	1	28.90	2	28.75	28.50	-1	649	-0.15%
2021/01/27	3	28.30	0	0.00	28.15	3	611	0.49%
2021/01/26	5	26.35	0	0.00	26.70	5	567	0.88%
2021/01/25	0	0.00	2	26.05	26.90	-2	567	-0.35%
2021/01/22	0	0.00	3	25.65	25.55	-3	560	-0.54%
2021/01/21	15	26.33	0	0.00	26.10	15	557	2.69%
2021/01/20	10	26.40	0	0.00	26.30	10	559	1.79%
2021/01/19	15	27.05	0	0.00	27.00	15	552	2.71%
2021/01/15	0	0.00	2	27.80	27.30	-2	553	-0.36%
2021/01/14	3	28.00	0	0.00	28.00	3	551	0.54%
2021/01/13	1	28.20	0	0.00	28.15	1	552	0.18%
2021/01/12	1	28.70	0	0.00	28.80	1	554	0.18%
2021/01/11	1	27.90	0	0.00	28.00	1	548	0.18%
2021/01/08	13	28.90	0	0.00	28.65	13	538	2.41%
2021/01/07	5	29.00	0	0.00	29.00	5	541	0.92%
2021/01/06	10	29.15	0	0.00	29.10	10	544	1.84%
2021/01/05	14	29.44	3	29.50	29.40	11	544	2.02%
2021/01/04	15	29.63	0	0.00	29.60	15	550	2.72%
2020/12/30	10	29.65	0	0.00	29.65	10	555	1.80%
2020/12/29	1	29.70	0	0.00	29.70	1	556	0.18%
2020/12/28	5	29.70	0	0.00	29.65	5	571	0.87%
2020/12/21	2	30.88	8	31.21	30.75	-6	594	-1.01%
2020/12/17	1	29.45	0	0.00	29.20	1	582	0.17%
2020/12/15	0	0.00	2	29.30	29.10	-2	609	-0.33%
2020/12/14	7	29.30	0	0.00	29.10	7	613	1.14%
2020/12/10	3	29.25	0	0.00	29.25	3	648	0.46%
2020/12/09	7	29.86	0	0.00	29.90	7	656	1.07%
2020/12/07	25	30.12	1	29.95	30.00	24	821	2.92%
2020/12/04	5	30.85	0	0.00	30.55	5	1,132	0.44%
2020/12/03	8	31.31	1	31.45	31.00	7	1,171	0.60%
2020/12/02	1.3	31.50	0	0.00	31.50	1.3	1,175	0.11%
2020/11/30	1	32.10	0	0.00	31.90	1	1,215	0.08%
2020/11/27	0	0.00	1	31.15	31.45	-1	1,212	-0.08%
2020/11/26	4	30.96	0	0.00	30.90	4	1,225	0.33%
2020/11/24	0	0.00	6	31.15	31.15	-6	1,259	-0.48%
2020/11/23	11	30.95	0	0.00	30.95	11	1,267	0.87%
2020/11/19	0	0.00	24	31.39	31.40	-24	1,295	-1.85%
2020/11/18	0	0.00	33	31.44	31.10	-33	1,301	-2.53%
2020/11/17	0	0.00	8	30.83	30.70	-8	1,303	-0.61%
2020/11/10	2	31.10	7	30.61	30.65	-5	1,489	-0.34%
2020/11/09	0	0.00	0.3	30.80	30.80	-0.3	1,517	-0.02%
2020/11/05	0	0.00	0	30.50	30.90	0	1,587	0.00%
2020/11/04	0	0.00	1	29.95	30.10	-1	1,605	-0.06%
2020/11/03	40	30.07	0.1	29.90	29.80	39.9	1,637	2.44%
2020/10/30	2	29.90	2	29.20	29.20	0	1,738	0.00%
2020/10/29	3	29.68	0	0.00	29.50	3	1,816	0.17%
2020/10/28	2	30.35	4	30.00	30.00	-2	1,919	-0.10%
2020/10/26	2	30.60	0	0.00	30.05	2	2,215	0.09%
2020/10/22	6	30.13	6	30.13	30.05	0	2,723	0.00%
2020/10/21	8	30.74	0	0.00	30.50	8	2,845	0.28%
2020/10/20	3	31.00	0	0.00	30.75	3	2,970	0.10%
2020/10/19	16	30.63	0	0.00	30.55	16	3,119	0.51%
2020/10/16	2	30.50	0	0.00	30.60	2	3,306	0.06%
2020/10/15	3	30.60	0	0.00	30.60	3	3,455	0.09%
2020/10/14	0.9	31.30	0.1	31.30	31.20	0.8	3,703	0.02%
2020/10/13	1	30.95	0	0.00	31.05	1	3,996	0.03%
2020/10/12	6	31.30	0	0.00	30.90	6	4,316	0.14%
2020/09/29	8	31.47	0	0.00	31.25	8	6,279	0.13%
2020/09/25	19	32.19	0	0.00	31.50	19	6,363	0.30%
2020/09/24	6	32.90	7	32.69	32.80	-1	6,364	-0.02%
2020/09/23	3	33.80	0.1	33.70	33.50	2.9	6,378	0.05%
2020/09/22	14	33.79	0	0.00	33.90	14	6,389	0.22%
2020/09/21	7	34.96	3	35.33	34.55	4	6,413	0.06%
2020/09/18	2	34.90	6	35.09	35.05	-4	6,448	-0.06%
2020/09/16	7	34.99	0	0.00	34.70	7	6,491	0.11%
2020/09/15	23	35.68	26	35.33	35.05	-3	6,530	-0.05%
2020/09/14	7	34.49	5	34.60	34.50	2	6,642	0.03%
2020/09/11	1	35.50	2	37.65	35.15	-1	6,980	-0.01%
2020/09/10	9	36.91	2	37.90	36.65	7	7,213	0.10%
2020/09/09	6	38.80	89	37.92	39.10	-83	7,442	-1.12%
2020/09/08	0	0.00	17	34.75	35.55	-17	7,211	-0.24%
2020/09/04	1	33.30	1	33.25	33.25	0	7,552	0.00%
2020/09/03	19	33.22	1	33.10	32.95	18	7,594	0.24%
2020/09/02	0	0.00	1	33.90	33.80	-1	7,580	-0.01%
2020/09/01	19	34.06	0	0.00	33.85	19	7,578	0.25%
2020/08/31	5	34.80	14	35.09	34.70	-9	7,577	-0.12%
2020/08/28	2	35.15	10	35.34	34.85	-8	7,598	-0.11%
2020/08/27	17	34.84	0	0.00	34.75	17	7,587	0.22%
2020/08/26	1	34.00	0	0.00	34.70	1	7,583	0.01%
2020/08/25	1	34.60	13.5	34.14	34.10	-12.5	7,568	-0.17%
2020/08/24	5	35.64	8	35.63	35.25	-3	7,564	-0.04%
2020/08/21	11	35.58	11	35.75	35.65	0	7,554	0.00%
2020/08/20	16	36.03	0	0.00	35.30	16	7,567	0.21%
2020/08/19	10	38.95	6	39.01	38.60	4	7,560	0.05%
2020/08/18	7	38.32	2	38.35	38.40	5	7,549	0.07%
2020/08/17	8	37.03	0	0.00	36.95	8	7,531	0.11%
2020/08/14	2	37.43	3	37.98	37.30	-1	7,619	-0.01%
2020/08/13	18	37.27	17.1	36.72	36.75	0.9	7,663	0.01%
2020/08/12	9	38.15	3	38.75	37.80	6	7,646	0.08%
2020/08/11	18	37.27	12	36.76	36.75	6	7,634	0.08%
2020/08/10	24	38.44	22	38.26	37.90	2	7,607	0.03%
2020/08/07	28	38.74	6	39.01	38.60	22	7,585	0.29%
2020/08/06	7	39.40	4	40.20	39.00	3	7,562	0.04%
2020/08/05	12	40.14	13	40.46	40.10	-1	7,516	-0.01%
2020/08/04	4	39.93	6	40.36	39.70	-2	7,471	-0.03%
2020/08/03	1	40.50	8	40.91	41.20	-7	7,427	-0.09%
2020/07/31	17	40.53	13	40.02	40.05	4	7,353	0.05%
2020/07/30	8	39.76	5	40.15	39.45	3	7,422	0.04%
2020/07/29	8	39.33	13	39.97	39.50	-5	7,262	-0.07%
2020/07/28	23	35.75	44	35.30	37.60	-21	6,955	-0.30%
2020/07/27	30	39.19	35	36.77	36.60	-5	6,796	-0.07%
2020/07/24	27	41.07	9	39.96	40.65	18	6,677	0.27%
2020/07/23	13	42.92	18	43.14	42.70	-5	6,567	-0.08%
2020/07/22	14.1	43.68	29	43.71	43.10	-14.9	6,435	-0.23%
2020/07/21	37	42.48	18	42.85	41.85	19	6,294	0.30%
2020/07/20	20	42.95	14	42.48	42.25	6	6,162	0.10%
2020/07/17	22	48.23	10	45.06	44.10	12	5,922	0.20%
2020/07/16	13	49.88	11	49.69	48.95	2	5,639	0.04%
2020/07/15	41	48.67	38	49.09	47.50	3	5,331	0.06%
2020/07/14	8	48.66	7	48.69	48.15	1	4,690	0.02%
2020/07/13	14	53.02	5	52.10	53.50	9	4,464	0.20%
2020/07/10	16	47.52	33.1	47.24	48.65	-17.1	4,130	-0.41%
2020/07/09	6	44.25	2	44.25	44.25	4	3,696	0.11%
2020/07/08	1	40.05	0	0.00	40.25	1	3,681	0.03%
2020/07/07	3	36.60	0	0.00	36.60	3	3,618	0.08%
2020/07/06	2	36.75	0	0.00	37.95	2	3,638	0.05%
2020/07/02	2	37.30	0	0.00	36.30	2	3,612	0.06%
2020/07/01	0	0.00	2	35.15	36.65	-2	3,626	-0.06%
2020/06/30	5	35.92	0	0.00	35.70	5	3,667	0.14%
2020/06/29	0	0.00	1	36.30	37.50	-1	3,684	-0.03%
2020/06/24	24	34.60	4	34.60	34.10	20	3,748	0.53%
2020/06/23	2	36.33	8	35.50	35.60	-6	3,803	-0.16%
2020/06/22	10	37.04	18	36.69	36.65	-8	3,818	-0.21%
2020/06/19	33	38.14	16	38.76	37.90	17	3,831	0.44%
2020/06/18	15	41.32	25.5	40.50	40.20	-10.5	3,697	-0.28%
2020/06/17	3	38.67	14.1	40.16	40.30	-11.1	3,340	-0.33%
2020/06/16	17	37.66	6	36.03	36.65	11	3,048	0.36%
2020/06/15	0	0.00	73	34.26	34.30	-73	2,715	-2.69%
2020/06/12	12	29.96	46	30.53	31.20	-34	2,628	-1.29%
2020/06/11	23	30.10	23.5	30.35	28.40	-0.5	2,403	-0.02%
2020/06/10	10	30.04	11	29.90	29.10	-1	2,239	-0.04%
2020/06/09	5	28.70	0	0.00	28.45	5	2,186	0.23%
2020/06/08	1	28.45	3	28.50	28.35	-2	2,188	-0.09%
2020/06/04	0	0.00	2	29.50	28.00	-2	2,169	-0.09%
2020/06/03	0	0.00	3	27.30	27.70	-3	2,151	-0.14%
2020/06/01	3	27.25	0	0.00	27.20	3	2,138	0.14%
2020/05/27	1	27.60	0	0.00	27.25	1	2,136	0.05%
2020/05/26	4	28.65	11	28.46	28.30	-7	2,150	-0.33%
2020/05/25	11	29.25	0	0.00	29.25	11	2,110	0.52%
2020/05/22	4	28.65	1	29.10	28.40	3	2,068	0.15%
2020/05/21	0	0.00	14	29.79	29.05	-14	2,039	-0.69%
2020/05/20	10	28.86	7	29.18	29.10	3	1,935	0.15%
2020/05/18	10	28.20	0	0.00	27.60	10	1,830	0.55%
2020/05/15	0	0.00	1	26.90	26.90	-1	1,787	-0.06%
2020/05/14	1	26.60	0	0.00	26.55	1	1,780	0.06%
2020/05/11	2	26.45	0	0.00	26.55	2	1,751	0.11%
2020/05/08	1	28.10	17	28.33	27.25	-16	1,732	-0.92%
2020/05/07	6	28.62	1	28.35	28.50	5	1,692	0.30%
2020/05/06	18	29.93	11	30.22	28.60	7	1,655	0.42%
2020/05/05	19	28.13	0	0.00	27.90	19	1,466	1.30%
2020/04/30	2	27.20	6	28.00	27.70	-4	1,420	-0.28%
2020/04/27	7	27.92	0	0.00	28.10	7	1,380	0.51%
2020/04/24	0	0.00	7	28.20	28.35	-7	1,356	-0.52%
2020/04/23	0	0.00	1	27.75	27.60	-1	1,307	-0.08%
2020/04/22	6	26.27	0	0.00	26.20	6	1,283	0.47%
2020/04/21	2	27.18	2	27.15	26.50	0	1,265	0.00%
2020/04/20	0	0.00	1	27.00	27.35	-1	1,245	-0.08%
2020/04/17	35	27.47	0	0.00	27.30	35	1,224	2.86%
2020/04/15	20	28.86	0	0.00	28.30	20	1,160	1.72%
2020/04/14	0	0.00	21	30.43	31.15	-21	1,064	-1.97%
2020/04/13	1	30.50	10.3	30.32	30.50	-9.3	998	-0.93%
2020/04/10	1	29.80	3	28.87	28.90	-2	954	-0.21%
2020/04/09	0	0.00	1	30.15	29.70	-1	921	-0.11%
2020/04/08	5	29.16	0	0.00	28.30	5	862	0.58%
2020/04/07	8	29.14	0	0.00	28.70	8	834	0.96%
2020/04/06	18	30.10	1	31.60	29.70	17	805	2.11%
2020/04/01	3	28.97	1	30.00	29.65	2	764	0.26%
2020/03/31	2	29.00	10	29.12	28.60	-8	701	-1.14%
2020/03/30	15	29.75	23	30.83	30.60	-8	648	-1.23%
2020/03/27	26	28.63	2.1	28.73	28.85	23.9	532	4.49%
2020/03/26	11	24.89	0	0.00	26.25	11	445	2.47%
2020/03/25	1	23.50	1	24.35	24.50	0	392	0.00%
2020/03/13	0	0.00	13.2	20.12	20.80	-13.2	277	-4.74%
2020/03/06	0	0.00	12.3	25.75	25.65	-12.3	217	-5.64%
2020/03/03	1	25.35	1	26.00	25.75	0	200	0.00%
2020/02/27	0	0.00	1	26.00	25.10	-1	180	-0.55%
2020/02/12	1	24.35	0	0.00	24.35	1	137	0.73%
2020/02/05	0	0.00	1	24.85	24.70	-1	154	-0.65%
2020/02/03	3	23.95	0	0.00	23.95	3	150	2.00%
2020/01/30	0	0.00	8	24.95	25.40	-8	149	-5.34%
2020/01/14	8	24.85	0	0.00	24.75	8	148	5.38%
2020/01/13	0	0.00	5	24.60	24.60	-5	150	-3.32%
2020/01/07	0	0.00	7	24.50	24.45	-7	156	-4.47%
2020/01/06	0	0.00	4	24.80	24.65	-4	157	-2.54%
2019/12/25	2	25.40	0	0.00	25.40	2	175	1.14%
2019/12/12	0	0.00	0.3	25.80	25.80	-0.3	177	-0.17%
2019/12/05	3	25.90	0	0.00	26.00	3	175	1.71%
2019/12/02	5	26.05	0	0.00	26.00	5	175	2.85%
2019/11/08	0	0.00	1	25.35	25.65	-1	144	-0.69%
2019/11/07	0	0.00	2	25.38	25.30	-2	138	-1.45%
2019/11/06	0.3	25.40	0	0.00	25.40	0.3	134	0.19%
2019/10/30	1	24.60	0	0.00	24.65	1	135	0.74%
2019/10/22	1	25.00	0	0.00	24.80	1	137	0.73%
2019/09/20	0	0.00	1	26.35	26.15	-1	176	-0.57%
2019/09/19	1	26.15	0	0.00	26.30	1	176	0.57%
2019/09/18	1	26.25	0	0.00	26.20	1	177	0.56%
2019/09/02	1	26.60	0	0.00	26.70	1	189	0.53%
2019/07/24	2	27.78	0	0.00	27.70	2	181	1.10%
2019/07/17	1	28.00	1	28.05	28.00	0	170	0.00%
2019/06/26	1	28.35	0	0.00	28.35	1	147	0.68%
2019/06/10	2	28.00	0	0.00	27.95	2	158	1.26%
2019/06/05	1	27.95	0	0.00	27.85	1	166	0.60%
2019/06/04	1	28.25	0	0.00	28.20	1	197	0.51%
2019/05/03	3	28.25	0	0.00	28.25	3	351	0.85%
2019/04/10	0	0.00	3	29.35	29.35	-3	423	-0.71%
2019/04/09	3	30.20	0	0.00	29.70	3	419	0.71%
2019/03/28	0	0.00	1	28.95	28.90	-1	416	-0.24%
2019/03/19	1	29.35	0	0.00	29.35	1	420	0.24%
2019/03/15	0	0.00	1	29.80	29.60	-1	419	-0.24%
2019/03/13	2	30.15	0	0.00	29.95	2	431	0.46%
2019/03/08	2	30.95	2	30.43	30.30	0	429	0.00%
2019/02/18	0	0.00	1	30.20	30.45	-1	353	-0.28%
2019/02/15	1	31.50	2	30.15	30.00	-1	341	-0.29%
2019/02/14	2	29.50	0	0.00	29.40	2	292	0.68%
2019/01/17	3	28.60	0	0.00	28.60	3	301	0.99%
2018/12/24	1	29.25	0	0.00	28.90	1	434	0.23%
2018/12/14	0	0.00	2	28.00	27.90	-2	823	-0.24%
2018/12/13	5	27.90	0	0.00	27.95	5	827	0.60%
2018/12/07	2	28.70	2	29.20	28.40	0	892	0.00%
2018/11/21	0	0.00	8	26.70	26.60	-8	1,182	-0.68%
2018/11/15	2	26.80	0	0.00	26.80	2	1,175	0.17%
2018/11/05	1	26.45	1	26.65	26.25	0	1,185	0.00%
2018/10/31	2	27.60	0	0.00	27.70	2	1,163	0.17%
2018/10/30	2	27.30	0	0.00	27.20	2	1,163	0.17%
2018/10/25	5	28.36	0	0.00	28.15	5	1,158	0.43%
2018/10/17	5	29.93	0	0.00	29.80	5	1,143	0.44%
2018/10/15	5	29.60	0	0.00	29.55	5	1,138	0.44%
2018/10/12	2	29.50	0	0.00	29.50	2	1,136	0.18%
2018/10/11	2	28.30	0	0.00	28.30	2	1,124	0.18%
2018/10/09	1	31.45	4	31.29	31.30	-3	1,095	-0.27%
2018/10/05	2	34.63	11	34.89	32.70	-9	1,073	-0.84%
2018/10/04	1	32.90	1	33.30	33.45	0	1,018	0.00%
2018/10/03	0	0.00	1	33.20	33.35	-1	1,006	-0.10%
2018/10/02	10	34.33	1	34.40	34.30	9	989	0.91%
2018/10/01	4	35.48	9	35.76	35.50	-5	976	-0.51%
2018/09/28	6	35.39	5	34.70	34.85	1	909	0.11%
2018/09/27	31	35.61	28	34.93	34.90	3	872	0.34%
2018/09/21	0	0.00	1	31.35	31.45	-1	611	-0.16%
2018/09/20	1	31.70	1	32.20	31.60	0	604	0.00%
2018/09/18	1	31.30	0	0.00	31.25	1	585	0.17%
2018/09/17	0	0.00	1	31.30	31.20	-1	574	-0.17%
2018/09/14	1	32.00	0	0.00	31.90	1	565	0.18%
2018/09/13	2	32.50	2	31.90	31.85	0	555	0.00%
2018/09/12	2	33.00	4	32.78	32.50	-2	525	-0.38%
2018/09/11	3	30.88	0	0.00	30.95	3	471	0.64%
2018/09/10	4	33.13	17	33.39	32.60	-13	437	-2.97%
2018/09/07	6	31.56	8	32.05	32.05	-2	274	-0.73%
2018/08/20	0	0.00	10	28.80	28.65	-10	296	-3.38%
2018/08/03	1	31.40	0	0.00	31.70	1	366	0.27%
2018/07/25	0	0.00	6	31.10	31.10	-6	452	-1.33%
2018/07/24	0	0.00	14	31.25	31.35	-14	464	-3.01%
2018/07/16	5	33.00	0	0.00	32.95	5	591	0.84%
2018/07/09	4	32.70	0	0.00	32.20	4	657	0.61%
2018/07/05	4	31.10	0	0.00	30.90	4	712	0.56%
2018/07/04	3	32.00	0	0.00	31.90	3	814	0.37%
2018/06/28	30	32.80	0	0.00	32.80	30	1,114	2.69%
2018/06/27	30	33.00	0	0.00	32.95	30	1,135	2.64%
2018/06/22	0	0.00	1	34.55	34.25	-1	1,360	-0.07%
2018/06/04	0	0.00	5	35.95	35.60	-5	1,564	-0.32%
2018/06/01	1	35.10	11	35.26	35.65	-10	1,576	-0.63%
2018/05/31	0	0.00	9	34.27	35.10	-9	1,556	-0.58%
2018/05/29	15	34.26	0	0.00	34.10	15	1,546	0.97%
2018/05/28	5	34.65	0	0.00	34.20	5	1,543	0.32%
2018/05/25	15	34.95	25	34.89	35.00	-10	1,536	-0.65%
2018/05/17	10	36.25	0	0.00	35.90	10	1,534	0.65%
2018/05/15	0	0.00	2	36.40	36.10	-2	1,514	-0.13%
2018/05/10	0	0.00	1	37.15	36.80	-1	1,502	-0.07%
2018/05/09	1	36.90	0	0.00	36.75	1	1,495	0.07%
2018/05/08	2	37.35	2	37.15	37.50	0	1,486	0.00%
2018/04/27	1	35.85	0	0.00	35.70	1	1,427	0.07%
2018/04/25	5	36.35	0	0.00	37.25	5	1,399	0.36%
2018/04/20	5	37.50	0	0.00	37.45	5	1,363	0.37%
2018/04/11	1	39.20	1	38.55	39.45	0	1,276	0.00%
2018/04/10	9	39.08	0	0.00	38.60	9	1,240	0.73%
2018/04/09	1	39.80	1	39.75	40.50	0	1,135	0.00%
2018/04/03	4	39.68	9	39.91	39.35	-5	1,068	-0.47%
2018/04/02	0	0.00	1	38.40	37.80	-1	897	-0.11%
2018/03/31	1	38.05	10	37.65	37.90	-9	873	-1.03%
2018/03/30	11	37.28	2	36.85	36.80	9	833	1.08%
2018/03/28	11	38.55	17	37.95	37.95	-6	759	-0.79%
2018/03/27	27	38.94	13	37.87	37.40	14	716	1.95%
2018/03/26	1	36.30	86	36.69	37.40	-85	588	-14.44%
2018/03/23	10	33.75	5	33.95	34.00	5	494	1.01%
2018/03/22	6	35.52	0	0.00	34.80	6	488	1.23%
2018/03/21	12	35.65	25	35.94	35.50	-13	475	-2.73%
2018/03/20	34	35.04	10	35.33	35.15	24	444	5.40%
2018/03/19	0	0.00	53	35.00	35.50	-53	438	-12.09%
2018/03/16	33	34.21	0	0.00	34.20	33	406	8.12%
2018/03/15	2	33.70	2	34.10	34.40	0	406	0.00%
2018/03/14	0	0.00	20	33.65	33.65	-20	396	-5.05%
2018/03/13	6	33.30	0	0.00	33.30	6	399	1.50%
2018/03/09	22	33.94	0	0.00	33.80	22	403	5.45%
2018/03/08	20	34.08	30	34.57	34.10	-10	411	-2.43%
2018/03/07	17	33.74	25	33.97	34.00	-8	402	-1.99%
2018/03/06	18	32.71	3	32.85	32.80	15	387	3.87%
2018/03/05	19	32.61	0	0.00	32.60	19	391	4.85%
2018/03/01	10	32.80	10	33.02	33.00	0	401	0.00%
2018/02/26	0	0.00	16	32.97	32.90	-16	410	-3.89%
2018/02/22	0	0.00	9	32.07	32.10	-9	422	-2.13%
2018/02/21	4	31.20	0	0.00	31.40	4	475	0.84%
2018/02/12	16	30.72	13	31.06	30.85	3	589	0.51%
2018/02/09	6	29.30	8	29.51	30.10	-2	585	-0.34%
2018/02/08	8	30.35	0	0.00	30.70	8	581	1.38%
2018/02/07	7	31.33	0	0.00	30.90	7	582	1.20%
2018/01/26	0	0.00	7	34.28	34.80	-7	593	-1.18%
2018/01/25	7	33.96	0	0.00	33.90	7	593	1.18%
2018/01/09	0	0.00	1	33.90	33.80	-1	585	-0.17%

新藥研發浩鼎子公司抗癌新藥申請一期臨床健亞明年完成試驗Anue鉅亨－2022/09/12

...詳全文

健亞轉投資浩宇超音波D針具追蹤系統獲美台上市許可UDN聯合新聞網－2022/05/09

健亞

健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文

健亞轉拓資浩宇NaviFUS®產品首獲研究用途設備訂單UDN聯合新聞網－2021/03/15

健亞

健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文

健亞

券商分點績效/獲利分析

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

健亞

券商分點績效/獲利分析

凱基-湖口 券商分點個股進出 凱基-湖口 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析