光明 (4420)-凱基-湖口券商分點個股進出

台股 » 個股 » 光明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光明

(4420)

可現股當沖

股價
53.6
漲跌
▲1.4
漲幅
+2.68%
成交量
288張
產業
上櫃紡織類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光明 (4420)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	0.1	53.60	1	53.20	53.60	-1	475	-0.20%
2024/09/25	0	0.00	38	52.73	52.90	-38	472	-8.05%
2024/09/23	2	52.20	0	0.00	52.20	2	468	0.43%
2024/09/19	8	54.88	0	0.00	55.00	8	459	1.74%
2024/09/18	10	55.46	13	55.17	55.30	-3	456	-0.66%
2024/09/16	1	54.40	13.7	54.18	55.20	-12.7	448	-2.83%
2024/09/13	2.4	69.05	1	69.10	69.10	1.4	430	0.33%
2024/09/11	0.5	68.74	0	0.00	68.20	0.5	385	0.13%
2024/09/10	32	69.21	0	0.00	67.60	32	378	8.45%
2024/09/09	2	70.15	0	0.00	69.80	2	362	0.55%
2024/09/05	4	70.88	0	0.00	70.00	4	346	1.15%
2024/09/04	0.3	70.30	0	0.00	70.20	0.3	330	0.09%
2024/09/03	6.1	69.97	0	0.00	70.30	6.1	321	1.90%
2024/09/02	27.1	70.05	0	0.00	69.60	27.1	303	8.92%
2024/08/22	0.1	62.60	0	0.00	63.30	0.1	298	0.02%
2024/08/14	3	63.87	0	0.00	63.20	3	303	0.99%
2024/08/07	0	0.00	0.2	62.47	63.40	-0.2	312	-0.06%
2024/08/06	0	0.00	0	58.10	59.20	0	313	0.00%
2024/08/01	3	62.20	1	62.00	62.20	2	312	0.64%
2024/07/29	0	0.00	2	59.40	59.40	-2	305	-0.65%
2024/07/05	0	0.00	1	58.70	59.40	-1	338	-0.30%
2024/06/14	0	0.00	0.1	56.86	56.20	-0.1	556	-0.02%
2024/06/13	0	0.00	0.2	57.80	57.70	-0.2	601	-0.03%
2024/06/11	1	59.00	2	58.80	58.60	-1	648	-0.15%
2024/06/07	2	60.65	0	0.00	59.50	2	684	0.29%
2024/06/06	2	59.70	0	0.00	59.10	2	765	0.26%
2024/06/03	0	0.00	3	58.50	58.10	-3	797	-0.38%
2024/05/31	3	61.27	0	0.00	60.20	3	783	0.38%
2024/05/30	5	55.62	2	55.30	56.00	3	740	0.41%
2024/05/29	2.3	54.32	0	0.00	54.40	2.3	724	0.32%
2024/05/27	0	0.00	0.1	50.80	52.00	-0.1	708	-0.01%
2024/05/24	0	0.00	0.1	49.30	49.65	-0.1	695	-0.01%
2024/05/15	0	0.00	4	49.00	48.70	-4	717	-0.56%
2024/05/14	0	0.00	3	49.28	49.20	-3	716	-0.42%
2024/05/10	2	49.90	1	50.60	49.90	1	710	0.14%
2024/05/06	3	47.45	0	0.00	47.60	3	691	0.43%
2024/05/03	2	48.20	0	0.00	48.10	2	689	0.29%
2024/04/29	0	0.00	2	49.90	50.00	-2	700	-0.29%
2024/04/26	2	49.50	0	0.00	49.60	2	700	0.29%
2024/04/22	0	0.00	1	46.30	46.05	-1	694	-0.14%
2024/04/15	0.5	47.00	0	0.00	46.55	0.5	708	0.07%
2024/04/10	0	0.00	0.1	48.25	48.50	-0.1	703	-0.01%
2024/04/09	0	0.00	5	47.85	47.75	-5	699	-0.72%
2024/04/08	3	48.05	1	47.60	47.50	2	695	0.29%
2024/04/03	2	45.70	0	0.00	45.90	2	692	0.29%
2024/04/01	1	48.30	6	47.44	46.80	-5	678	-0.74%
2024/03/29	1	48.10	0	0.00	47.70	1	670	0.15%
2024/03/28	0.1	49.80	0	0.00	49.60	0.1	659	0.02%
2024/03/27	5.1	70.55	1	69.30	70.70	4.1	643	0.64%
2024/03/26	2	68.00	0	0.00	67.00	2	611	0.33%
2024/03/25	3.2	68.69	0	0.00	67.90	3.2	597	0.54%
2024/03/22	1	71.30	0	0.00	71.30	1	575	0.17%
2024/03/21	2	71.90	1	71.90	72.10	1	558	0.18%
2024/03/20	1	71.50	1	71.80	71.90	0	541	0.00%
2024/03/19	0.1	71.40	1	70.60	70.80	-1	521	-0.18%
2024/03/18	1	71.80	0	0.00	72.00	1	507	0.20%
2024/03/15	0	0.00	2	69.00	69.30	-2	459	-0.44%
2024/03/14	2.2	67.55	1	68.00	67.00	1.2	429	0.28%
2024/03/13	2	67.40	1	66.40	67.00	1	405	0.25%
2024/03/12	1	67.50	1	65.60	65.10	0	365	0.00%
2024/03/11	0	0.00	0.5	65.80	65.80	-0.5	284	-0.18%
2024/02/01	1	50.00	0	0.00	50.00	1	260	0.38%
2023/12/22	1	45.90	0	0.00	45.90	1	174	0.57%
2023/12/04	3	50.20	0	0.00	48.60	3	113	2.64%
2023/11/24	0	0.00	1	35.00	34.90	-1	27	-3.58%
2021/10/12	1	29.90	0	0.00	29.45	1	59	1.67%
2021/08/10	0	0.00	2	28.85	28.80	-2	52	-3.83%
2021/07/02	2	28.35	0	0.00	28.40	2	105	1.90%
2021/04/12	0	0.00	1	30.60	30.65	-1	65	-1.52%
2021/03/23	1	28.00	0	0.00	27.90	1	32	3.04%
2020/09/08	0	0.00	6	23.20	23.10	-6	36	-16.65%
2020/09/07	0	0.00	3	23.10	23.20	-3	36	-8.22%
2020/07/02	0	0.00	1	23.65	23.65	-1	67	-1.49%
2020/06/02	1	24.95	0	0.00	24.95	1	89	1.12%
2020/04/06	0	0.00	1	20.60	20.35	-1	115	-0.86%
2020/03/31	1	20.90	0	0.00	21.10	1	115	0.87%
2020/03/24	3	19.75	0	0.00	19.95	3	118	2.54%
2020/03/18	3	21.20	0	0.00	21.30	3	113	2.64%
2020/03/17	3	21.60	0	0.00	21.25	3	113	2.64%
2019/12/10	0	0.00	1	30.65	30.75	-1	102	-0.98%
2019/11/11	0	0.00	1	33.10	33.20	-1	100	-1.00%
2019/06/11	0	0.00	1	35.80	35.95	-1	280	-0.36%
2019/05/27	1	36.00	0	0.00	36.30	1	278	0.36%
2019/03/29	0	0.00	1	37.15	36.80	-1	100	-1.00%
2018/11/28	0	0.00	1	29.90	30.40	-1	157	-0.63%
2018/11/19	0	0.00	9	29.52	29.70	-9	149	-6.04%
2018/11/15	0	0.00	1	28.50	28.70	-1	142	-0.70%
2018/11/14	0	0.00	2	27.65	28.00	-2	138	-1.45%
2018/11/07	0	0.00	2	25.50	25.25	-2	123	-1.63%
2018/11/06	0	0.00	11	25.30	25.60	-11	119	-9.24%
2018/11/05	0	0.00	10	25.85	24.80	-10	112	-8.90%
2018/10/25	8	20.45	0	0.00	20.75	8	82	9.75%
2018/09/26	6	22.72	0	0.00	22.80	6	75	7.91%
2018/09/18	2	24.50	0	0.00	24.50	2	64	3.12%
2018/09/17	0	0.00	27	23.35	24.30	-27	43	-62.13%
2018/09/14	1	22.75	0	0.00	22.65	1	28	3.51%
2018/06/13	2	25.10	0	0.00	24.90	2	31	6.43%
2018/05/31	15	24.60	0	0.00	24.55	15	30	48.47%
2018/05/29	6	24.51	0	0.00	24.50	6	31	19.31%
2018/05/14	10	24.60	0	0.00	24.45	10	34	29.38%