利勤 (4426)-凱基-湖口券商分點個股進出

台股 » 個股 » 利勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利勤

(4426)

可現股當沖

股價
13.35
漲跌
▲0.05
漲幅
+0.38%
成交量
80張
產業
上市紡織類股
163人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利勤 (4426)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/18	0	0.00	1	13.25	13.30	-1	293	-0.34%
2024/11/04	5	13.30	0	0.00	13.30	5	304	1.64%
2024/09/30	0	0.00	2	13.90	14.00	-2	342	-0.58%
2024/09/11	2	12.70	0	0.00	12.95	2	231	0.87%
2024/04/08	0	0.00	0	17.10	17.20	0	141	-0.02%
2023/08/17	0	0.00	2	19.40	19.45	-2	205	-0.97%
2023/08/14	2	19.20	0	0.00	19.10	2	208	0.96%
2023/07/27	0	0.00	1	21.10	21.25	-1	244	-0.41%
2023/07/26	0	0.00	1	21.15	21.05	-1	244	-0.41%
2023/05/11	0	0.00	6	22.90	21.65	-6	344	-1.74%
2023/05/05	6	24.50	0	0.00	24.55	6	323	1.85%
2023/03/16	1	26.40	0	0.00	26.35	1	470	0.21%
2022/11/14	0	0.00	10	24.40	24.35	-10	944	-1.06%
2022/10/06	10	23.95	0	0.00	24.00	10	2,196	0.46%
2022/08/26	1	32.80	1	32.70	32.35	0	2,948	0.00%
2022/08/25	0	0.00	1	32.40	32.70	-1	2,913	-0.03%
2022/08/22	0	0.00	8	30.80	30.55	-8	2,766	-0.29%
2022/08/16	4	29.90	2	30.10	29.90	2	2,703	0.07%
2022/08/15	1	30.50	0	0.00	30.50	1	2,685	0.04%
2022/08/12	5	31.00	0	0.00	30.65	5	2,667	0.19%
2022/08/11	0	0.00	6	30.38	30.85	-6	2,594	-0.23%
2022/08/02	6	29.73	2	30.30	29.20	4	2,368	0.17%
2022/08/01	2	30.35	2	30.85	30.50	0	2,329	0.00%
2022/07/29	10	30.47	12	31.04	31.25	-2	2,301	-0.09%
2022/07/28	0	0.00	64	31.11	30.85	-64	2,257	-2.83%
2022/07/27	15	31.96	12	32.32	32.25	3	2,170	0.14%
2022/07/26	79	32.88	15	32.73	33.30	64	1,990	3.22%
2022/07/25	0	0.00	7	32.05	32.05	-7	1,696	-0.41%
2022/07/21	0	0.00	1	27.90	27.85	-1	1,556	-0.06%
2022/07/19	4	28.86	0	0.00	28.50	4	1,547	0.26%
2022/07/12	0	0.00	1	26.80	26.85	-1	1,567	-0.06%
2022/07/08	0	0.00	3	29.85	28.75	-3	1,520	-0.20%
2022/07/07	3	29.75	7	28.55	29.70	-4	1,489	-0.27%
2022/07/06	2	29.75	0	0.00	29.00	2	1,411	0.14%
2022/07/05	9	27.24	0	0.00	28.10	9	1,329	0.68%
2022/07/01	0	0.00	3	26.40	26.10	-3	1,266	-0.24%
2022/06/30	1	28.70	1	28.25	28.70	0	1,197	0.00%
2022/06/29	2	27.70	0	0.00	28.40	2	1,161	0.17%
2022/06/28	10	29.40	10	29.66	29.70	0	1,100	0.00%
2022/06/27	0	0.00	11	29.22	29.25	-11	1,045	-1.05%
2022/06/24	11	28.96	0	0.00	29.20	11	997	1.10%
2022/06/23	3	28.27	2	28.95	28.95	1	898	0.11%
2022/05/05	0	0.00	0.6	23.55	23.65	-0.6	419	-0.13%
2021/12/28	0	0.00	1	22.95	22.70	-1	401	-0.25%
2021/12/27	1	23.70	0	0.00	23.50	1	395	0.25%
2021/10/04	0	0.00	3	18.10	18.10	-3	216	-1.39%
2021/10/01	1	18.35	0	0.00	18.10	1	215	0.46%
2021/09/30	2	18.30	0	0.00	18.65	2	216	0.93%
2021/08/17	0	0.00	5	19.48	19.95	-5	274	-1.82%
2021/08/16	0	0.00	44	19.47	19.30	-44	277	-15.83%
2021/05/18	0	0.00	1	23.30	23.15	-1	757	-0.13%
2021/05/13	1	24.65	0	0.00	24.60	1	711	0.14%
2021/05/11	1	29.30	0	0.00	28.70	1	651	0.15%
2021/03/24	1	25.80	0	0.00	26.00	1	274	0.36%
2021/02/24	0	0.00	1	28.00	27.70	-1	290	-0.34%
2021/02/23	1	26.80	0	0.00	27.20	1	279	0.36%
2021/02/04	0	0.00	9	25.65	25.70	-9	267	-3.37%
2021/01/07	16	27.68	0	0.00	27.65	16	235	6.79%
2021/01/06	2	27.60	0	0.00	27.60	2	233	0.86%
2020/12/29	0	0.00	2	29.30	29.20	-2	219	-0.91%
2020/12/28	0	0.00	25	29.52	29.50	-25	218	-11.46%
2020/12/07	4	28.75	0	0.00	28.75	4	231	1.73%
2020/10/13	2	27.10	0	0.00	27.15	2	322	0.62%
2020/10/08	0	0.00	1	27.90	27.75	-1	334	-0.30%
2020/09/25	1	27.25	0	0.00	27.40	1	384	0.26%
2020/09/02	2	30.50	0	0.00	30.50	2	571	0.35%
2020/08/27	3	30.65	0	0.00	30.75	3	604	0.50%
2020/08/18	0	0.00	2	33.70	33.55	-2	713	-0.28%
2020/07/27	1	31.50	0	0.00	30.10	1	774	0.13%
2020/07/23	0	0.00	2	32.05	31.80	-2	782	-0.26%
2020/07/14	1	33.20	0	0.00	33.10	1	815	0.12%
2020/07/09	0	0.00	5	33.65	33.65	-5	850	-0.59%
2020/06/30	0	0.00	3	34.00	35.00	-3	835	-0.36%
2020/06/24	3	33.55	0	0.00	33.50	3	834	0.36%
2020/06/18	2	34.95	0	0.00	35.00	2	887	0.23%
2020/06/17	0	0.00	8	35.01	35.75	-8	845	-0.95%
2020/06/11	6	33.48	0	0.00	32.95	6	864	0.69%
2020/06/05	0	0.00	5	35.55	35.50	-5	895	-0.56%
2020/06/03	0	0.00	2	34.95	35.10	-2	890	-0.22%
2020/05/29	6	33.48	0	0.00	33.45	6	891	0.67%
2020/05/27	0	0.00	1	35.00	34.60	-1	885	-0.11%
2020/05/26	2	35.30	0	0.00	34.85	2	877	0.23%
2020/05/25	1	32.15	1	34.20	34.75	0	809	0.00%
2020/05/21	0	0.00	48	32.20	32.20	-48	768	-6.25%
2020/05/20	0	0.00	2	31.40	31.80	-2	750	-0.27%
2020/05/14	43	30.27	0	0.00	30.15	43	737	5.83%
2020/05/13	1	30.85	0	0.00	31.10	1	736	0.14%
2020/05/12	5	30.80	0	0.00	31.00	5	736	0.68%
2020/05/11	0	0.00	48	32.00	31.80	-48	732	-6.55%
2020/04/21	48	30.53	1	29.70	29.50	47	699	6.72%
2020/04/16	0	0.00	1	30.80	30.95	-1	676	-0.15%
2020/04/10	1	28.90	0	0.00	29.55	1	628	0.16%
2020/03/31	0	0.00	1	29.45	28.30	-1	576	-0.17%
2020/03/30	1	29.35	0	0.00	28.90	1	570	0.18%
2020/03/27	0	0.00	3	28.70	29.25	-3	565	-0.53%
2020/03/26	0	0.00	1	29.50	29.60	-1	540	-0.19%
2020/03/25	1	26.35	0.1	27.20	27.20	0.9	509	0.18%
2020/03/24	0	0.00	20	24.37	24.75	-20	509	-3.93%
2020/03/23	3	22.70	0	0.00	23.50	3	531	0.56%
2020/03/19	0	0.00	38	23.07	22.70	-38	517	-7.34%
2020/03/18	0	0.00	1	26.60	25.20	-1	509	-0.20%
2020/03/17	0	0.00	4	26.55	26.10	-4	504	-0.79%
2020/03/13	2	29.70	0	0.00	30.25	2	486	0.41%
2020/03/12	2	33.75	10	33.03	33.00	-8	464	-1.72%
2020/03/09	5	37.90	0	0.00	37.30	5	435	1.15%
2020/03/04	0	0.00	1	37.10	37.00	-1	418	-0.24%
2020/03/03	1	38.00	0	0.00	37.40	1	415	0.24%
2020/02/17	5	39.70	0	0.00	39.70	5	479	1.04%
2020/02/10	0	0.00	3	38.50	40.40	-3	491	-0.61%
2020/02/07	1	40.00	0	0.00	40.10	1	492	0.20%
2020/02/06	1	41.10	0	0.00	40.60	1	501	0.20%
2020/02/05	1	41.50	0	0.00	40.60	1	500	0.20%
2020/02/03	0	0.00	1	37.95	40.00	-1	504	-0.20%
2020/01/31	9	42.13	0	0.00	41.85	9	496	1.81%
2020/01/30	1	42.40	0	0.00	42.40	1	504	0.20%
2020/01/17	1	47.30	0	0.00	47.15	1	505	0.20%
2020/01/02	1	47.95	0	0.00	47.95	1	558	0.18%
2019/12/20	0	0.00	4	47.90	48.10	-4	590	-0.68%
2019/12/19	0	0.00	2	47.50	48.00	-2	592	-0.34%
2019/12/18	4	47.70	1	46.35	48.60	3	580	0.52%
2019/12/16	2	44.85	0	0.00	45.35	2	552	0.36%
2019/12/13	1	45.20	0	0.00	44.85	1	555	0.18%
2019/11/28	0	0.00	1	50.20	50.10	-1	635	-0.16%
2019/11/27	1	50.30	16	50.36	50.50	-15	641	-2.34%
2019/11/21	1	49.90	0	0.00	49.95	1	671	0.15%
2019/11/20	0	0.00	2	50.35	50.30	-2	671	-0.30%
2019/11/19	11	50.15	1	50.40	50.20	10	671	1.49%
2019/11/18	9	51.19	12	51.67	50.60	-3	678	-0.44%
2019/11/15	1	50.80	2	50.53	50.80	-1	661	-0.15%
2019/11/04	2	48.75	0	0.00	48.70	2	627	0.32%
2019/10/29	0	0.00	1	49.20	48.90	-1	615	-0.16%
2019/10/28	10	50.65	0	0.00	50.60	10	624	1.60%
2019/10/25	30	51.23	0	0.00	51.00	30	625	4.80%
2019/10/18	1.9	50.99	0	0.00	50.90	1.9	646	0.30%
2019/10/17	10	51.15	0	0.00	51.30	10	647	1.54%
2019/10/16	12	50.72	0	0.00	50.30	12	647	1.85%
2019/10/04	1	56.90	0	0.00	56.00	1	778	0.13%
2019/10/03	0	0.00	1	55.80	56.70	-1	797	-0.13%
2019/09/27	12	56.30	0	0.00	56.50	12	825	1.45%
2019/09/26	16	57.23	12	57.77	57.30	4	858	0.47%
2019/09/25	1	56.90	1	57.90	57.00	0	886	0.00%
2019/08/30	0	0.00	1	60.00	59.90	-1	1,177	-0.08%
2019/08/23	0	0.00	1	59.80	59.70	-1	1,186	-0.08%
2019/08/16	1	58.90	0	0.00	59.20	1	1,221	0.08%
2019/08/13	6	58.70	0	0.00	58.20	6	1,304	0.46%
2019/08/12	6	59.50	1	59.90	59.10	5	1,324	0.38%
2019/08/08	0	0.00	4	59.50	59.50	-4	1,351	-0.30%
2019/08/07	5	58.34	0	0.00	58.30	5	1,432	0.35%
2019/07/30	1	59.00	0	0.00	58.30	1	1,608	0.06%
2019/07/18	2	60.50	1	61.30	60.50	1	1,921	0.05%
2019/07/15	0	0.00	1	62.50	63.00	-1	1,972	-0.05%
2019/07/12	1	62.40	1	63.80	62.40	0	1,990	0.00%
2019/07/11	6	64.75	1	63.20	63.20	5	1,996	0.25%
2019/07/10	1	70.10	0	0.00	70.20	1	1,955	0.05%
2019/07/09	1	71.50	2	70.80	70.30	-1	1,976	-0.05%
2019/07/05	5	70.50	0	0.00	70.50	5	2,125	0.24%
2019/07/03	4	71.05	6	70.57	69.50	-2	2,312	-0.09%
2019/07/02	1	70.90	2	70.55	71.30	-1	2,399	-0.04%
2019/07/01	1	68.10	0	0.00	68.70	1	2,477	0.04%
2019/06/27	2	69.60	1	68.90	68.90	1	2,621	0.04%
2019/06/26	1	69.80	0	0.00	69.40	1	2,678	0.04%
2019/06/25	0	0.00	1	69.50	69.80	-1	2,737	-0.04%
2019/06/24	0	0.00	4	68.40	69.00	-4	2,753	-0.15%
2019/06/21	5	71.12	3	69.90	69.00	2	2,795	0.07%
2019/06/20	5	70.22	2	70.35	70.30	3	2,808	0.11%
2019/06/19	1	68.90	3	68.90	69.10	-2	2,839	-0.07%
2019/06/18	0	0.00	1	69.10	68.70	-1	2,867	-0.03%
2019/06/17	2	67.80	1	68.50	68.50	1	2,946	0.03%
2019/06/14	4	70.50	0	0.00	67.30	4	2,966	0.13%
2019/06/13	1	69.00	1	68.90	69.20	0	2,949	0.00%
2019/06/12	3	68.60	0	0.00	68.50	3	3,042	0.10%
2019/06/11	0	0.00	4	68.60	69.70	-4	3,250	-0.12%
2019/06/10	0	0.00	3	67.37	69.60	-3	3,283	-0.09%
2019/06/06	6	63.28	3	63.33	64.20	3	3,243	0.09%
2019/06/05	3	62.80	1	62.40	62.20	2	3,219	0.06%
2019/06/04	0	0.00	1	61.90	62.20	-1	3,217	-0.03%
2019/05/31	0	0.00	1	63.50	63.40	-1	3,219	-0.03%
2019/05/30	1	62.00	0	0.00	62.60	1	3,238	0.03%
2019/05/29	2	62.10	2	61.70	61.70	0	3,245	0.00%
2019/05/28	1	62.00	1	63.30	62.00	0	3,246	0.00%
2019/05/23	0	0.00	1	64.20	64.50	-1	3,283	-0.03%
2019/05/22	1	64.50	2	65.65	64.50	-1	3,286	-0.03%
2019/05/21	2	64.70	0	0.00	65.30	2	3,312	0.06%
2019/05/20	0	0.00	2	63.50	65.50	-2	3,320	-0.06%
2019/05/17	1	66.30	1	65.00	64.30	0	3,335	0.00%
2019/05/15	2	68.60	7	69.06	67.50	-5	3,294	-0.15%
2019/05/13	2	67.85	2	67.45	67.50	0	3,237	0.00%
2019/05/10	6	67.42	2	67.00	66.30	4	3,207	0.12%
2019/05/09	1	65.00	0	0.00	65.00	1	3,179	0.03%
2019/05/08	2	66.60	2	68.50	67.90	0	3,157	0.00%
2019/05/07	2	67.80	1	69.00	67.60	1	3,127	0.03%
2019/05/06	0	0.00	1	64.90	64.00	-1	3,069	-0.03%
2019/04/30	1	66.90	0	0.00	67.70	1	3,054	0.03%
2019/04/29	0	0.00	4	65.18	67.30	-4	3,037	-0.13%
2019/04/26	2	70.75	6	71.43	70.60	-4	2,945	-0.14%
2019/04/25	19	75.76	8	74.64	74.00	11	2,889	0.38%
2019/04/24	0	0.00	1	72.10	73.00	-1	2,755	-0.04%
2019/04/22	1	72.20	0	0.00	71.60	1	2,760	0.04%
2019/04/19	1	72.40	0	0.00	72.00	1	2,744	0.04%
2019/04/18	3	72.13	3	72.03	71.90	0	2,702	0.00%
2019/04/17	12	74.69	13	74.14	73.30	-1	2,679	-0.04%
2019/04/16	5	74.24	7	72.34	74.10	-2	2,642	-0.08%
2019/04/15	5	72.78	1	72.50	72.70	4	2,595	0.15%
2019/04/12	2	73.05	4	70.95	71.70	-2	2,571	-0.08%
2019/04/11	10	72.70	10	70.88	71.50	0	2,525	0.00%
2019/04/10	5	77.64	11	77.48	76.10	-6	2,402	-0.25%
2019/04/09	4	77.70	3	73.50	73.90	1	2,298	0.04%
2019/04/08	4	76.88	5	76.28	77.90	-1	2,211	-0.05%
2019/04/03	15	69.82	12	70.11	71.00	3	2,113	0.14%
2019/04/02	0	0.00	3	65.00	65.00	-3	2,013	-0.15%
2019/04/01	5	64.44	11	64.65	65.00	-6	1,968	-0.30%
2019/03/29	4	60.90	1	61.30	61.80	3	1,866	0.16%
2019/03/28	11	60.41	2	58.70	58.80	9	1,808	0.50%
2019/03/26	1	57.30	0	0.00	58.30	1	1,713	0.06%
2019/03/22	5	59.20	10	57.44	56.80	-5	1,642	-0.30%
2019/03/21	5	58.26	9	57.24	58.50	-4	1,598	-0.25%
2019/03/20	9	56.89	1	57.90	57.90	8	1,560	0.51%
2019/03/19	1	56.60	1	55.50	55.50	0	1,477	0.00%
2019/03/18	1	56.50	0	0.00	55.80	1	1,458	0.07%
2019/03/15	3	56.13	3.1	56.20	56.50	-0.1	1,415	0.00%
2019/03/14	6	53.47	15	54.36	53.80	-9	1,314	-0.68%
2019/03/13	10	51.26	5	51.00	51.00	5	1,104	0.45%
2019/03/12	6	49.29	12	49.87	50.30	-6	1,048	-0.57%
2019/03/07	1	46.70	0	0.00	47.00	1	1,133	0.09%
2019/03/05	11	48.05	0	0.00	47.30	11	1,146	0.96%
2019/02/22	2	47.25	0	0.00	47.20	2	1,140	0.18%
2019/02/21	0	0.00	3	46.45	46.55	-3	1,119	-0.27%
2019/02/20	3	46.70	39	47.53	46.35	-36	1,123	-3.21%
2019/02/19	5	46.06	12	45.19	46.70	-7	1,099	-0.64%
2019/02/18	5	45.82	11	47.70	44.60	-6	1,088	-0.55%
2019/02/12	0	0.00	1	44.05	44.40	-1	1,200	-0.08%
2019/01/28	0	0.00	1	41.50	41.40	-1	1,316	-0.08%
2019/01/25	6	41.95	0	0.00	41.70	6	1,328	0.45%
2019/01/24	2	42.75	2	42.35	42.00	0	1,336	0.00%
2019/01/21	1	42.65	1	42.25	42.10	0	1,350	0.00%
2019/01/16	1	42.00	0	0.00	41.85	1	1,401	0.07%
2019/01/15	5	43.00	4	42.65	42.35	1	1,412	0.07%
2019/01/14	0	0.00	5	41.85	41.60	-5	1,407	-0.36%
2019/01/07	1	40.10	0	0.00	40.20	1	1,527	0.07%
2019/01/02	3	40.15	3	39.77	39.50	0	1,606	0.00%
2018/12/25	5	39.79	0	0.00	39.00	5	1,712	0.29%
2018/12/24	0	0.00	2	41.80	40.70	-2	1,741	-0.11%
2018/12/21	1	39.85	0	0.00	40.75	1	1,791	0.06%
2018/12/19	1	41.05	0	0.00	40.90	1	1,914	0.05%
2018/12/07	3	44.30	0	0.00	43.75	3	2,972	0.10%
2018/12/06	3	43.55	0	0.00	43.55	3	3,113	0.10%
2018/12/05	32	45.65	0	0.00	45.20	32	3,162	1.01%
2018/12/04	4	48.79	37	49.91	47.20	-33	3,196	-1.03%
2018/12/03	10	46.10	10	46.25	46.30	0	3,232	0.00%
2018/11/29	0	0.00	1	44.90	44.70	-1	3,406	-0.03%
2018/11/28	2	45.13	0	0.00	44.75	2	3,423	0.06%
2018/11/27	1	44.85	0	0.00	45.30	1	3,481	0.03%
2018/11/23	7	43.96	1	43.10	43.00	6	3,529	0.17%
2018/11/22	6	44.91	2	44.63	44.00	4	3,541	0.11%
2018/11/21	0	0.00	3	44.15	45.00	-3	3,556	-0.08%
2018/11/20	3	45.60	3	45.12	44.30	0	3,605	0.00%
2018/11/16	7	44.31	4	44.65	44.10	3	3,755	0.08%
2018/11/14	5	45.85	3	45.20	45.10	2	3,930	0.05%
2018/11/13	0	0.00	7	45.10	45.25	-7	3,910	-0.18%
2018/11/08	3	43.88	1	42.65	42.65	2	3,765	0.05%
2018/11/06	1	43.80	12	42.06	42.95	-11	3,763	-0.29%
2018/11/02	2	40.70	0	0.00	40.10	2	3,703	0.05%
2018/10/30	2	39.28	2	38.58	38.50	0	3,673	0.00%
2018/10/26	0	0.00	3	39.90	37.35	-3	3,645	-0.08%
2018/10/25	3	38.55	0	0.00	38.55	3	3,625	0.08%
2018/10/24	4	39.79	0	0.00	39.70	4	3,607	0.11%
2018/10/23	5	41.87	0	0.00	40.50	5	3,598	0.14%
2018/10/22	0	0.00	3	43.15	42.40	-3	3,581	-0.08%
2018/10/19	3	42.60	0	0.00	42.90	3	3,565	0.08%
2018/10/18	4	41.90	11	42.38	42.20	-7	3,514	-0.20%
2018/10/15	0	0.00	2	39.90	40.15	-2	3,422	-0.06%
2018/10/12	2	40.33	6	40.00	40.15	-4	3,415	-0.12%
2018/10/11	10	39.43	0	0.00	39.50	10	3,391	0.29%
2018/10/05	1	44.60	1	45.50	44.00	0	3,318	0.00%
2018/10/04	0	0.00	3	46.00	47.50	-3	3,269	-0.09%
2018/10/03	3	46.50	0	0.00	46.60	3	3,220	0.09%
2018/10/02	1	46.00	0	0.00	46.00	1	3,187	0.03%
2018/10/01	1	48.20	1	48.30	48.45	0	3,143	0.00%
2018/09/27	0	0.00	9	49.85	48.70	-9	3,090	-0.29%
2018/09/26	13	51.23	4	50.88	50.20	9	3,034	0.30%
2018/09/25	4	50.83	4	50.29	52.00	0	2,962	0.00%
2018/09/21	2	49.20	0	0.00	48.90	2	2,896	0.07%
2018/09/20	4	51.98	5	50.10	48.45	-1	2,841	-0.04%
2018/09/19	0	0.00	2	51.45	51.30	-2	2,715	-0.07%
2018/09/18	13.1	53.32	1	54.30	51.90	12.1	2,642	0.46%
2018/09/17	7	50.50	2	52.70	53.00	5	2,453	0.20%
2018/09/13	6	46.80	20	46.73	48.80	-14	2,109	-0.66%
2018/09/12	4	44.99	5	45.40	45.35	-1	1,952	-0.05%
2018/09/11	10	43.68	1	44.05	44.80	9	1,806	0.50%
2018/09/10	12	43.63	0	0.00	42.35	12	1,741	0.69%
2018/09/07	17	44.25	1	46.00	44.00	16	1,678	0.95%
2018/09/06	1	45.60	34	46.69	46.10	-33	1,520	-2.17%
2018/09/05	2	43.90	1	44.00	44.00	1	1,378	0.07%
2018/09/04	1	42.00	0	0.00	42.30	1	1,314	0.08%
2018/09/03	0	0.00	2	43.00	42.70	-2	1,284	-0.16%
2018/08/31	0	0.00	100	39.65	39.70	-100	1,224	-8.16%
2018/08/30	2	42.35	3	41.58	41.00	-1	1,195	-0.08%
2018/08/29	20	40.55	1	41.15	40.45	19	1,158	1.64%
2018/08/28	21	42.08	0	0.00	41.60	21	1,137	1.85%
2018/08/27	60	43.40	0	0.00	42.90	60	1,104	5.43%
2018/08/23	1	43.50	0	0.00	44.00	1	1,000	0.10%
2018/08/21	0	0.00	1	39.65	39.65	-1	725	-0.14%
2018/07/20	0	0.00	13	35.00	34.80	-13	604	-2.15%
2018/06/12	2	40.55	0	0.00	41.00	2	617	0.32%
2018/06/11	25	40.84	0	0.00	40.90	25	628	3.98%
2018/06/08	0	0.00	10	43.00	43.20	-10	618	-1.62%
2018/05/25	17	40.69	0	0.00	40.55	17	811	2.10%
2018/05/24	6	41.00	0	0.00	41.00	6	871	0.69%
2018/05/23	0	0.00	6	42.45	41.00	-6	981	-0.61%
2018/05/22	6	40.59	0	0.00	40.70	6	1,029	0.58%
2018/05/21	14	42.30	0	0.00	41.80	14	1,027	1.36%
2018/05/17	1	43.85	40	46.40	43.30	-39	1,024	-3.81%
2018/05/16	0	0.00	1	42.55	42.55	-1	940	-0.11%
2018/04/23	0	0.00	5	43.35	43.35	-5	1,020	-0.49%
2018/04/12	0	0.00	3	48.60	47.65	-3	1,031	-0.29%
2018/04/11	8	51.70	0	0.00	50.00	8	1,008	0.79%
2018/03/29	1	50.30	1	49.90	49.90	0	907	0.00%
2018/03/23	3	49.68	0	0.00	50.90	3	893	0.34%
2018/03/21	2	51.80	0	0.00	52.20	2	876	0.23%
2018/03/20	8	52.25	2	51.90	51.50	6	882	0.68%
2018/03/19	0	0.00	4	53.28	53.00	-4	884	-0.45%
2018/03/16	0.2	53.60	0	0.00	54.00	0.2	882	0.02%
2018/03/15	6	53.65	20	54.04	53.80	-14	870	-1.61%
2018/03/09	0	0.00	1	55.10	55.00	-1	852	-0.12%
2018/03/05	1	57.00	1	55.70	55.70	0	822	0.00%
2018/02/27	1	55.10	1	55.30	55.10	0	712	0.00%
2018/02/26	0	0.00	3	55.07	56.70	-3	682	-0.44%
2018/02/23	10	54.59	2	53.00	55.10	8	634	1.26%
2018/02/12	0	0.00	1	43.55	43.55	-1	485	-0.21%
2018/02/08	1	40.60	0	0.00	40.25	1	561	0.18%
2018/02/07	0	0.00	1	42.85	42.50	-1	558	-0.18%
2018/02/06	19	42.02	11	40.30	40.30	8	555	1.44%
2018/02/01	1	44.75	0	0.00	44.45	1	567	0.18%
2018/01/30	0	0.00	1	47.00	46.60	-1	558	-0.18%
2018/01/17	6	48.45	0	0.00	47.10	6	559	1.07%
2018/01/16	0	0.00	6	48.40	48.40	-6	553	-1.08%
2018/01/11	1	45.50	0	0.00	45.50	1	534	0.19%
2018/01/08	11	47.92	0	0.00	47.65	11	549	2.00%