協易機 (4533)-凱基-湖口券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
32.65
漲跌
▲0.15
漲幅
+0.46%
成交量
770張
產業
上櫃電機機械類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	0	0.00	1	32.40	32.60	-1	2,007	-0.05%
2025/01/16	4	32.86	1	32.80	32.50	3	2,079	0.14%
2025/01/13	1	32.00	0	0.00	32.10	1	2,556	0.04%
2025/01/09	10	34.33	0	0.00	33.20	10	2,832	0.35%
2025/01/07	7	35.94	5	35.35	35.35	2	2,788	0.07%
2025/01/06	8	36.46	7	35.89	35.80	1	2,786	0.04%
2025/01/03	0	0.00	0	36.35	36.10	0	2,825	0.00%
2025/01/02	8	37.06	0	0.00	36.35	8	2,828	0.28%
2024/12/31	2	37.05	1	36.80	37.25	1	2,823	0.04%
2024/12/30	2	37.33	0	0.00	36.95	2	2,836	0.07%
2024/12/27	5	38.20	5	37.80	37.70	0	2,839	0.00%
2024/12/25	0	0.00	4	39.70	39.70	-4	2,825	-0.14%
2024/12/23	3	39.17	1	39.60	39.10	2	2,908	0.07%
2024/12/20	3	39.58	0	0.00	39.00	3	2,899	0.10%
2024/12/19	16	40.73	19	40.04	40.00	-3	2,860	-0.10%
2024/12/18	2	40.18	0	0.00	39.60	2	2,752	0.07%
2024/12/17	2	39.03	5	39.02	40.00	-3	2,643	-0.11%
2024/12/16	2	38.10	3	37.62	37.65	-1	2,542	-0.04%
2024/12/12	0	0.00	2	38.08	38.10	-2	2,548	-0.08%
2024/12/11	1	37.75	3	37.70	37.90	-2	2,550	-0.08%
2024/12/10	3	37.92	3	36.85	36.80	0	2,518	0.00%
2024/12/06	3	36.20	3	35.85	36.15	0	2,523	0.00%
2024/12/05	0	0.00	0	36.05	36.10	0	2,548	0.00%
2024/12/04	0	0.00	2	36.63	36.65	-2	2,591	-0.08%
2024/11/28	4	35.39	0	0.00	35.30	4	2,784	0.14%
2024/11/27	2	36.60	0	0.00	36.60	2	2,823	0.07%
2024/11/26	5	38.31	0	0.00	37.85	5	3,048	0.16%
2024/11/25	1	38.10	6	38.18	38.15	-5	3,084	-0.16%
2024/11/22	3	37.27	11	37.32	37.15	-8	3,101	-0.26%
2024/11/21	17	36.79	0	0.00	36.80	17	3,167	0.54%
2024/11/20	3	37.65	0	0.00	37.05	3	3,233	0.09%
2024/11/19	1	37.40	1	37.65	37.70	0	3,283	0.00%
2024/11/18	1	36.60	3	37.15	36.65	-2	3,345	-0.06%
2024/11/14	0.1	38.25	0	0.00	38.00	0.1	3,482	0.00%
2024/11/12	9	38.81	17	38.64	38.90	-8	3,677	-0.22%
2024/11/11	6	39.00	0	0.00	38.90	6	3,816	0.16%
2024/11/08	10	40.02	1.1	39.41	39.50	8.9	4,016	0.22%
2024/11/06	1.1	41.69	5	41.32	41.10	-3.9	4,572	-0.09%
2024/11/05	4	40.43	4	40.16	39.90	0	4,578	0.00%
2024/11/04	3	38.82	0	0.00	38.75	3	4,676	0.06%
2024/10/29	2	39.95	0	0.00	39.85	2	5,323	0.04%
2024/10/28	3	40.75	0	0.00	40.50	3	5,324	0.06%
2024/10/25	0	42.00	9	41.70	41.70	-9	5,334	-0.17%
2024/10/24	3	42.40	1	42.10	41.65	2	5,358	0.04%
2024/10/23	1	43.05	10	43.25	43.35	-9	5,330	-0.17%
2024/10/22	16	43.42	2	43.38	43.15	14	5,323	0.26%
2024/10/21	9	43.69	11	43.20	44.00	-2	5,244	-0.04%
2024/10/18	13	41.56	0	0.00	41.10	13	5,195	0.25%
2024/10/17	32.1	42.01	59	42.18	41.40	-26.9	5,141	-0.52%
2024/10/16	1	39.30	1	39.50	39.50	0	4,995	0.00%
2024/10/15	5	39.00	3	39.22	38.85	2	5,072	0.04%
2024/10/14	9	38.54	19	38.63	38.75	-10	5,324	-0.19%
2024/10/11	5	38.72	4	38.55	38.50	1	5,574	0.02%
2024/10/09	5	41.15	11.2	39.39	39.05	-6.2	5,655	-0.11%
2024/10/08	6	39.77	8	39.79	39.75	-2	5,713	-0.04%
2024/10/07	5	40.15	17	40.07	40.00	-12	6,226	-0.19%
2024/10/04	3	39.47	1	39.35	39.65	2	6,303	0.03%
2024/10/01	27	39.93	3	40.20	40.10	24	6,381	0.38%
2024/09/30	6	40.25	1	40.15	40.05	5	6,470	0.08%
2024/09/27	0	0.00	8.1	41.05	40.70	-8.1	6,527	-0.12%
2024/09/26	21	41.20	4	41.79	40.70	17	6,635	0.26%
2024/09/25	5.1	41.68	6	42.07	41.60	-0.9	6,868	-0.01%
2024/09/20	0	0.00	2	40.90	40.90	-2	7,078	-0.03%
2024/09/19	2	41.03	0	0.00	41.10	2	7,117	0.03%
2024/09/18	0	0.00	2	40.90	40.75	-2	7,165	-0.03%
2024/09/16	0	0.00	10	40.50	40.45	-10	7,197	-0.14%
2024/09/13	0	0.00	6	40.45	40.50	-6	7,256	-0.08%
2024/09/12	3	40.57	12	40.59	40.30	-9	7,428	-0.12%
2024/09/11	12	39.06	13	39.27	39.50	-1	7,735	-0.01%
2024/09/10	5.2	39.54	0	0.00	39.00	5.2	7,868	0.07%
2024/09/09	4	39.75	14	39.94	40.30	-10	8,024	-0.12%
2024/09/06	23	40.11	1	40.20	40.25	22	8,204	0.27%
2024/09/05	4	40.70	6	40.55	40.70	-2	8,338	-0.02%
2024/09/04	13	40.53	0	0.00	40.55	13	8,451	0.15%
2024/09/03	1	41.95	4	43.76	42.10	-3	8,616	-0.03%
2024/09/02	1	42.25	0	0.00	41.85	1	8,814	0.01%
2024/08/30	11	43.42	3	42.92	42.55	8	9,138	0.09%
2024/08/29	2	43.63	4	43.73	43.55	-2	10,004	-0.02%
2024/08/28	6	44.57	47	44.85	44.25	-41	11,409	-0.36%
2024/08/27	2	42.53	13	42.61	42.55	-11	11,704	-0.09%
2024/08/26	3	41.52	0	0.00	41.30	3	12,729	0.02%
2024/08/23	27	41.94	22	41.87	42.15	5	13,426	0.04%
2024/08/22	18	42.73	16	43.23	43.15	2	13,553	0.01%
2024/08/21	20	43.86	0	0.00	43.65	20	13,907	0.14%
2024/08/20	4	45.16	16	45.80	44.60	-12	14,089	-0.09%
2024/08/19	0.1	45.40	7	45.43	45.30	-6.9	14,517	-0.05%
2024/08/16	36	45.08	28	45.02	44.95	8	15,442	0.05%
2024/08/15	22	45.12	6	44.78	44.85	16	16,733	0.10%
2024/08/14	8	46.04	4	46.16	45.75	4	18,031	0.02%
2024/08/13	9	45.47	11	46.41	46.90	-2	18,321	-0.01%
2024/08/12	8	46.86	6.1	47.09	46.80	1.9	18,750	0.01%
2024/08/09	9	47.19	4.3	47.10	46.70	4.7	19,160	0.02%
2024/08/08	19.3	44.34	20	45.01	44.50	-0.7	18,828	0.00%
2024/08/07	2	40.50	5	41.93	42.45	-3	18,627	-0.02%
2024/08/06	3	41.30	1	40.70	38.60	2	18,601	0.01%
2024/08/05	13	45.02	0	0.00	41.80	13	18,622	0.07%
2024/08/02	16	47.24	13	47.60	46.40	3	18,650	0.02%
2024/08/01	10	45.18	2	45.20	46.00	8	18,320	0.04%
2024/07/31	0	0.00	2	42.85	42.50	-2	18,447	-0.01%
2024/07/30	6	42.12	0	0.00	42.45	6	18,913	0.03%
2024/07/22	1	45.05	1.1	45.86	45.05	-0.1	19,388	0.00%
2024/07/19	2	48.50	6.7	48.94	47.35	-4.7	19,357	-0.02%
2024/07/18	1	48.10	0	0.00	48.00	1	19,277	0.01%
2024/07/17	2	48.98	11	48.90	48.15	-9	19,242	-0.05%
2024/07/16	0	0.00	7	48.15	48.60	-7	19,176	-0.04%
2024/07/15	19	48.92	12	48.60	48.50	7	19,175	0.04%
2024/07/12	8	47.86	11.1	47.45	48.50	-3.1	19,012	-0.02%
2024/07/11	10	46.64	2	46.75	45.80	8	18,866	0.04%
2024/07/10	11	47.46	7	47.16	47.00	4	18,987	0.02%
2024/07/09	25	49.23	23	49.34	47.65	2	20,292	0.01%
2024/07/08	48	48.52	44	47.25	47.00	4	20,535	0.02%
2024/07/05	36.1	48.06	31	48.26	48.25	5.1	21,240	0.02%
2024/07/04	2.1	48.36	1	48.90	47.80	1.1	22,166	0.00%
2024/07/03	3	48.38	0	0.00	47.90	3	22,597	0.01%
2024/07/02	43	49.21	46	48.40	48.35	-3	22,953	-0.01%
2024/07/01	95.1	48.89	105	48.67	48.40	-9.9	22,887	-0.04%	大賣/
2024/06/28	15	47.61	18	48.16	47.55	-3	22,856	-0.01%
2024/06/27	0	0.00	1	46.30	45.95	-1	22,629	0.00%
2024/06/26	7	45.33	12	45.72	45.15	-5	22,597	-0.02%
2024/06/25	1	45.50	0	0.00	45.40	1	22,642	0.00%
2024/06/24	13.1	45.02	0	0.00	44.80	13.1	22,733	0.06%
2024/06/21	10	46.11	2	45.75	45.65	8	22,698	0.04%
2024/06/20	3	46.42	9	46.34	46.45	-6	22,682	-0.03%
2024/06/19	12.2	47.24	1	47.05	46.15	11.2	22,639	0.05%
2024/06/18	3.1	48.76	34	48.33	48.00	-30.9	22,518	-0.14%
2024/06/17	4	45.30	14	45.80	45.90	-10	22,401	-0.04%
2024/06/14	48	45.22	9	45.46	45.00	39	22,267	0.18%
2024/06/13	2.4	47.02	4	49.30	46.95	-1.7	22,070	-0.01%
2024/06/12	7	47.15	4	47.48	47.70	3	21,888	0.01%
2024/06/11	5	47.30	0	0.00	47.10	5	21,748	0.02%
2024/06/07	5	48.51	5	48.96	47.80	0	21,618	0.00%
2024/06/06	15	49.53	6	49.23	48.70	9	21,422	0.04%
2024/06/05	6	49.74	6	49.73	49.55	0	21,177	0.00%
2024/06/04	59.2	53.37	60	52.07	51.00	-0.9	20,885	0.00%
2024/06/03	60	52.44	30	53.02	52.00	30	20,083	0.15%
2024/05/31	8	48.82	21.1	50.34	50.90	-13.1	19,030	-0.07%
2024/05/30	38.1	47.30	13	47.04	46.35	25.1	18,592	0.13%
2024/05/29	9.1	45.35	47	47.37	48.65	-37.9	17,552	-0.22%
2024/05/28	12	44.16	9	44.24	44.25	3	16,841	0.02%
2024/05/27	24	44.74	28.3	44.94	44.30	-4.3	16,647	-0.03%
2024/05/24	13	43.27	18	43.77	43.70	-5	16,239	-0.03%
2024/05/23	15	44.27	29	44.78	43.45	-14	16,009	-0.09%
2024/05/22	72.3	44.14	16.1	45.81	43.45	56.2	15,526	0.36%
2024/05/21	61	47.20	58.1	47.47	48.00	2.9	14,523	0.02%
2024/05/20	28.1	45.12	48	45.35	46.95	-19.9	13,167	-0.15%
2024/05/17	2	41.00	14.3	41.78	42.70	-12.3	11,804	-0.10%
2024/05/16	36	38.81	94.1	39.16	38.85	-58.1	11,393	-0.51%
2024/05/15	72.3	38.24	7	40.02	37.20	65.3	10,818	0.60%
2024/05/14	0	0.00	22	38.50	38.50	-22	10,197	-0.22%
2024/05/13	23	35.10	0	0.00	35.00	23	10,106	0.23%
2024/05/10	3	36.32	5	36.26	36.35	-2	10,046	-0.02%
2024/05/09	17	35.87	12	36.36	35.80	5	9,989	0.05%
2024/05/08	0	0.00	2	38.30	36.65	-2	9,829	-0.02%
2024/05/07	1	37.60	4	37.41	37.05	-3	9,693	-0.03%
2024/05/06	8	38.19	0	0.00	37.20	8	9,528	0.08%
2024/05/03	16.1	39.12	17	38.85	38.15	-0.9	9,316	-0.01%
2024/05/02	3	36.33	79.4	36.62	38.85	-76.4	8,830	-0.87%
2024/04/30	6	35.77	1.1	35.50	35.35	4.9	8,450	0.06%
2024/04/29	6	37.77	1	37.35	37.25	5	8,315	0.06%
2024/04/26	0	0.00	15.2	38.66	38.10	-15.2	8,242	-0.18%
2024/04/25	1	37.95	0	0.00	37.70	1	8,155	0.01%
2024/04/24	0	0.00	10	36.42	36.60	-10	8,102	-0.12%
2024/04/23	0	0.00	2	32.65	34.80	-2	8,035	-0.02%
2024/04/22	10	33.39	2	32.70	32.50	8	7,994	0.10%
2024/04/19	3	35.67	2	36.50	35.80	1	7,911	0.01%
2024/04/18	2	38.00	6	38.33	37.85	-4	7,831	-0.05%
2024/04/17	8	36.10	4	36.10	36.75	4	7,765	0.05%
2024/04/16	5	35.12	0	0.00	35.00	5	7,667	0.07%
2024/04/15	54.1	39.87	48	40.50	38.85	6.1	7,541	0.08%
2024/04/12	8	38.66	17.2	38.83	40.25	-9.2	6,132	-0.15%
2024/04/11	30	36.74	33	36.90	36.60	-3	5,376	-0.06%
2024/04/10	34	34.63	61.2	35.45	34.70	-27.2	4,598	-0.59%
2024/04/09	25	32.47	2	32.95	33.60	23	3,591	0.64%
2024/04/08	2	29.83	12.3	30.22	30.55	-10.3	3,064	-0.33%
2024/04/03	5	27.85	1	27.80	27.80	4	2,645	0.15%
2024/04/02	5	28.80	16	28.48	28.50	-11	2,601	-0.42%
2024/04/01	10	27.30	0.2	27.50	27.35	9.8	2,379	0.41%
2024/03/29	0	0.00	1	27.30	26.95	-1	2,366	-0.04%
2024/03/28	2	27.78	1	27.70	27.50	1	2,360	0.04%
2024/03/27	5	27.87	4	27.78	27.90	1	2,296	0.04%
2024/03/26	2	26.40	1	26.40	26.30	1	2,154	0.05%
2024/03/25	1	27.20	1	27.15	27.05	0	2,143	0.00%
2024/03/21	1	26.70	0	0.00	26.65	1	2,136	0.05%
2024/03/20	0	0.00	8	27.48	27.10	-8	2,134	-0.37%
2024/03/19	1	25.85	0	0.00	25.85	1	1,955	0.05%
2024/03/15	1	25.10	0	0.00	25.05	1	2,076	0.05%
2024/03/14	0	0.00	1	25.40	25.15	-1	2,213	-0.05%
2024/03/13	2	25.80	0	0.00	25.10	2	2,364	0.08%
2024/03/12	3	25.98	0	0.00	26.00	3	2,836	0.11%
2024/03/11	1	25.75	0	0.00	25.65	1	2,944	0.03%
2024/03/08	1	26.85	1	26.95	26.45	0	3,021	0.00%
2024/03/06	15	28.82	15	29.10	28.80	0	3,594	0.00%
2024/03/05	4	27.40	12	26.97	27.45	-8	3,206	-0.25%
2024/03/04	1	25.45	5	25.57	25.60	-4	3,138	-0.13%
2024/03/01	0	0.00	4	25.10	25.10	-4	3,128	-0.13%
2024/02/29	0	0.00	2	24.45	24.65	-2	3,152	-0.06%
2024/02/23	6	24.49	0	0.00	24.25	6	3,231	0.19%
2024/02/22	1	24.75	0	0.00	24.75	1	3,254	0.03%
2024/02/21	0	0.00	3	25.07	25.15	-3	3,271	-0.09%
2024/02/16	0	0.00	7	24.76	24.90	-7	3,393	-0.21%
2024/02/15	0	0.00	2	24.00	24.10	-2	3,522	-0.06%
2024/02/05	7	23.62	0	0.00	23.65	7	3,667	0.19%