智伸科 (4551)-凱基-湖口券商分點個股進出

台股 » 個股 » 智伸科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智伸科

(4551)

可現股當沖

股價
114.0
漲跌
▲1.0
漲幅
+0.88%
成交量
90張
產業
上市汽車類股
262人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智伸科 (4551)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	115.00	0	0.00	114.50	0	201	0.00%
2024/05/28	0	0.00	3	113.00	113.50	-3	209	-1.43%
2024/05/23	0.5	114.00	0	0.00	114.00	0.5	205	0.24%
2024/05/22	3	109.50	0	0.00	112.50	3	195	1.54%
2024/05/21	0	104.00	0	0.00	105.50	0	180	0.01%
2024/05/16	1	101.50	0	0.00	101.50	1	199	0.50%
2024/05/03	0	0.00	1	99.20	99.20	-1	213	-0.47%
2024/04/30	1	101.50	0	0.00	101.50	1	217	0.46%
2024/03/25	1	106.50	0	0.00	106.00	1	223	0.45%
2024/03/01	0	0.00	1	114.00	113.00	-1	185	-0.54%
2024/02/26	0	0.00	1	114.00	114.50	-1	182	-0.55%
2024/02/23	1	113.00	0	0.00	112.50	1	181	0.55%
2024/02/20	2	114.75	0	0.00	114.00	2	174	1.15%
2024/02/15	0	110.00	0	0.00	110.00	0	155	0.01%
2024/02/05	1	106.00	0	0.00	106.00	1	148	0.67%
2024/02/02	0	0.00	2	108.00	107.50	-2	148	-1.35%
2024/02/01	0	0.00	1	106.50	106.50	-1	147	-0.68%
2024/01/29	2	106.00	0	0.00	106.00	2	160	1.25%
2024/01/24	1	106.50	0	0.00	106.50	1	156	0.64%
2023/12/28	1	129.00	0	0.00	129.00	1	142	0.70%
2023/12/14	0	0.00	2	131.00	131.00	-2	146	-1.36%
2023/12/12	0	0.00	2	132.00	130.50	-2	149	-1.34%
2023/11/28	1	136.00	0	0.00	137.00	1	173	0.58%
2023/11/03	1	120.50	0	0.00	120.50	1	157	0.64%
2023/10/25	1	123.50	0	0.00	123.50	1	167	0.60%
2023/10/12	1	137.00	0	0.00	136.50	1	200	0.50%
2023/09/21	0	0.00	1	140.50	140.00	-1	323	-0.31%
2023/09/20	0	0.00	1	139.50	139.00	-1	334	-0.30%
2023/09/15	2	137.25	0	0.00	139.00	2	397	0.50%
2023/09/14	1	140.00	1	139.50	139.50	0	406	0.00%
2023/09/11	0	0.00	1	140.50	141.50	-1	414	-0.24%
2023/09/08	2	137.50	0	0.00	138.50	2	416	0.48%
2023/09/07	0	0.00	1	138.00	138.50	-1	431	-0.23%
2023/09/06	1	137.50	0	0.00	138.00	1	446	0.22%
2023/09/05	0	0.00	1	142.50	143.00	-1	481	-0.21%
2023/09/04	0	0.00	1	133.50	135.00	-1	475	-0.21%
2023/08/30	1	132.50	0	0.00	133.00	1	486	0.21%
2023/08/16	0	0.00	2	132.00	133.00	-2	531	-0.38%
2023/08/11	2	134.00	0	0.00	133.50	2	546	0.37%
2023/08/08	1	136.00	0	0.00	133.00	1	552	0.18%
2023/07/19	2	140.00	2	140.50	139.50	0	557	0.00%
2023/07/18	1	142.00	1	143.50	143.50	0	556	0.00%
2023/07/14	1	140.50	1	144.00	144.00	0	541	0.00%
2023/07/07	0	0.00	2	156.00	154.00	-2	511	-0.39%
2023/06/19	1	145.00	0	0.00	145.00	1	446	0.22%
2023/06/13	0	0.00	1	143.00	146.50	-1	461	-0.22%
2023/06/09	1	142.50	0	0.00	144.50	1	442	0.23%
2023/06/05	0	0.00	1	136.00	135.50	-1	412	-0.24%
2023/05/30	0	132.50	1	132.50	132.50	-1	424	-0.23%
2023/05/29	2	128.75	0	0.00	129.00	2	420	0.48%
2023/04/21	0	140.00	0	0.00	136.50	0	385	0.00%
2023/04/11	0	0.00	1	142.00	143.50	-1	375	-0.27%
2023/03/07	0	0.00	1	155.00	155.50	-1	339	-0.29%
2023/02/17	0	0.00	7	148.00	149.50	-7	357	-1.96%
2023/02/14	1	148.00	0	0.00	149.00	1	395	0.25%
2023/02/10	1	151.00	0	0.00	151.00	1	481	0.21%
2023/02/08	2	152.25	0	0.00	152.00	2	488	0.41%
2023/02/07	4	154.50	0	0.00	154.50	4	484	0.83%
2023/02/02	0	0.00	1	154.00	155.00	-1	484	-0.21%
2023/01/30	0	0.00	1	150.50	150.00	-1	483	-0.21%
2023/01/10	1	144.00	0	0.00	144.00	1	570	0.18%
2022/12/14	1	153.00	0	0.00	153.00	1	872	0.11%
2022/12/13	1	153.00	1	152.50	152.50	0	878	0.00%
2022/12/09	0	0.00	3	154.50	153.50	-3	923	-0.32%
2022/12/06	2	160.50	2	160.75	156.00	0	1,008	0.00%
2022/12/02	1	164.00	0	0.00	161.50	1	1,098	0.09%
2022/12/01	1	163.50	1	162.00	161.00	0	1,167	0.00%
2022/11/30	0	0.00	6	163.00	162.50	-6	1,203	-0.50%
2022/11/29	2	158.50	2	157.00	158.00	0	1,204	0.00%
2022/11/23	1	155.00	0	0.00	155.50	1	1,214	0.08%
2022/11/18	3	162.00	0	0.00	156.50	3	1,252	0.24%
2022/11/16	3	157.50	0	0.00	156.50	3	1,258	0.24%
2022/11/15	1	156.00	1	158.00	158.50	0	1,272	0.00%
2022/11/11	1	157.00	0	0.00	157.00	1	1,313	0.08%
2022/11/09	1	153.50	1	159.00	159.50	0	1,316	0.00%
2022/11/08	2	152.00	2	152.50	150.50	0	1,281	0.00%
2022/10/27	1	148.00	1	150.50	150.00	0	1,447	0.00%
2022/10/24	2	148.00	1	149.50	150.00	1	1,497	0.07%
2022/10/20	1	146.50	0	0.00	147.00	1	1,525	0.07%
2022/10/19	2	151.75	2	150.25	151.50	0	1,521	0.00%
2022/10/17	0	0.00	1	140.00	144.50	-1	1,515	-0.07%
2022/10/14	1	144.00	0	0.00	141.00	1	1,515	0.07%
2022/10/13	2	141.00	2	144.00	140.00	0	1,518	0.00%
2022/10/11	1	152.00	0	0.00	151.50	1	1,501	0.07%
2022/10/05	12	172.67	12	174.08	172.50	0	1,512	0.00%
2022/10/04	4	174.50	2	180.00	175.50	2	1,498	0.13%
2022/09/30	1	167.00	4	165.00	171.50	-3	1,563	-0.19%
2022/09/29	1	167.50	1	169.50	171.00	0	1,552	0.00%
2022/09/20	1	172.50	1	169.00	169.00	0	1,597	0.00%
2022/09/15	5	174.30	2	174.50	174.50	3	1,698	0.18%
2022/09/14	2	175.00	3	175.00	174.50	-1	1,693	-0.06%
2022/09/13	2	166.50	3	171.17	172.50	-1	1,677	-0.06%
2022/09/12	3	169.83	1	170.00	170.50	2	1,658	0.12%
2022/09/08	4	166.88	5	167.90	169.00	-1	1,640	-0.06%
2022/09/07	4	163.50	9	161.28	163.50	-5	1,586	-0.32%
2022/09/06	4	156.00	4	157.00	154.00	0	1,528	0.00%
2022/09/05	4	149.00	4	150.00	150.00	0	1,508	0.00%
2022/08/25	4	162.25	4	165.50	161.50	0	1,559	0.00%
2022/08/23	1	160.50	0	0.00	161.00	1	1,561	0.06%
2022/08/19	0	0.00	1	162.00	161.00	-1	1,606	-0.06%
2022/08/16	1	158.50	0	0.00	154.00	1	1,689	0.06%
2022/08/15	1	156.50	0	0.00	156.50	1	1,707	0.06%
2022/08/12	1	162.00	0	0.00	161.50	1	1,726	0.06%
2022/08/11	1	165.50	0	0.00	161.00	1	1,726	0.06%
2022/08/10	2	163.50	0	0.00	162.50	2	1,712	0.12%
2022/08/09	2	163.00	4	160.25	162.50	-2	1,664	-0.12%
2022/08/04	0	0.00	2	158.75	161.00	-2	1,553	-0.13%
2022/08/03	2	165.50	0	0.00	160.50	2	1,549	0.13%
2022/08/01	1	173.50	0	0.00	169.00	1	1,534	0.07%
2022/07/29	1	173.50	2	176.50	173.00	-1	1,514	-0.07%
2022/07/28	1	167.00	5	171.20	169.50	-4	1,478	-0.27%
2022/07/26	1	166.00	0	0.00	164.50	1	1,428	0.07%
2022/07/25	0	0.00	1	170.50	169.50	-1	1,422	-0.07%
2022/07/22	2	167.50	1	168.00	167.50	1	1,401	0.07%
2022/07/20	1	164.50	1	168.00	164.50	0	1,366	0.00%
2022/07/18	0	0.00	1	164.00	163.50	-1	1,346	-0.07%
2022/07/15	1	163.00	0	0.00	162.50	1	1,336	0.07%
2022/07/13	2	175.00	3	170.50	165.00	-1	1,309	-0.08%
2022/07/12	1	167.50	1	168.00	166.50	0	1,264	0.00%
2022/07/11	3	171.50	0	0.00	172.50	3	1,253	0.24%
2022/07/08	0	0.00	5	171.00	172.00	-5	1,198	-0.42%
2022/07/06	2	160.00	0	0.00	154.00	2	1,126	0.18%
2022/07/05	0	0.00	1	162.50	159.50	-1	1,102	-0.09%
2022/07/04	1	155.00	0	0.00	154.50	1	1,076	0.09%
2022/07/01	0	0.00	1	148.50	148.50	-1	1,065	-0.09%
2022/06/30	3	158.00	1	153.50	153.00	2	1,051	0.19%
2022/06/29	1	161.00	3	159.00	163.00	-2	1,031	-0.19%
2022/06/27	0	0.00	1	167.00	168.00	-1	1,007	-0.10%
2022/06/24	2	164.00	1	161.00	164.00	1	970	0.10%
2022/06/23	0	0.00	9	157.00	160.00	-9	893	-1.01%
2022/06/21	1	154.50	0	0.00	155.00	1	839	0.12%
2022/06/16	2	156.75	1	150.50	150.50	1	788	0.13%
2022/06/14	0	0.00	4	150.75	154.50	-4	753	-0.53%
2022/06/13	1	145.50	0	0.00	146.00	1	732	0.14%
2022/06/07	2	150.25	3	151.67	151.00	-1	708	-0.14%
2022/06/02	1	160.50	1	155.00	154.50	0	687	0.00%
2022/06/01	1	158.50	1	155.50	155.50	0	644	0.00%
2022/05/30	1	156.00	2	158.00	160.00	-1	604	-0.17%
2022/05/27	1	151.00	0	0.00	154.50	1	559	0.18%
2022/05/26	1	153.00	0	0.00	150.00	1	526	0.19%
2022/05/24	16	154.28	8	153.44	150.00	8	451	1.77%
2022/05/20	2	147.00	4	147.49	147.00	-2	337	-0.60%
2022/05/19	2	139.00	1	142.50	137.50	1	298	0.33%
2022/05/13	1	122.50	0	0.00	125.50	1	275	0.36%
2022/05/10	0	0.00	1	128.00	128.00	-1	288	-0.35%
2022/05/04	0	128.50	0	0.00	128.50	0	286	0.00%
2022/04/27	1	124.50	1	127.00	124.50	0	285	0.00%
2022/04/15	1	147.00	0	0.00	144.00	1	294	0.34%
2022/04/14	0	0.00	1	147.00	146.50	-1	287	-0.35%
2022/04/13	0	0.00	8	135.00	139.50	-8	273	-2.92%
2022/03/30	8	155.00	0	0.00	156.00	8	235	3.39%
2022/03/21	0	0.00	1	149.50	149.00	-1	192	-0.52%
2022/03/08	0	0.00	1	150.00	149.00	-1	177	-0.56%
2022/03/07	0	157.50	0	0.00	154.00	0	173	0.01%
2022/02/21	0	0.00	1	163.50	165.50	-1	238	-0.42%
2022/02/16	1	166.50	0	0.00	165.50	1	270	0.37%
2022/02/11	1	166.50	0	0.00	167.50	1	267	0.37%
2022/02/10	1	169.00	0	0.00	168.00	1	267	0.37%
2022/01/18	1	159.00	0	0.00	159.00	1	360	0.28%
2022/01/12	1	168.50	0	0.00	164.50	1	365	0.27%
2021/12/20	1	177.00	0	0.00	176.50	1	392	0.25%
2021/12/14	1	175.50	0	0.00	176.00	1	411	0.24%
2021/12/10	2	180.50	0	0.00	180.50	2	446	0.45%
2021/12/08	1	181.50	0	0.00	181.00	1	466	0.21%
2021/11/18	1	187.50	3	187.83	188.50	-2	457	-0.44%
2021/11/17	0	0.00	3	183.33	185.00	-3	435	-0.69%
2021/11/16	1	177.00	0	0.00	176.00	1	415	0.24%
2021/11/02	1	174.00	0	0.00	174.00	1	417	0.24%
2021/10/26	0	0.00	3	177.33	175.50	-3	355	-0.84%
2021/10/01	1	153.00	0	0.00	151.00	1	319	0.31%
2021/09/27	1	163.50	0	0.00	163.50	1	360	0.28%
2021/09/15	1	174.50	2	174.25	171.50	-1	454	-0.22%
2021/09/02	1	166.50	1	162.50	162.50	0	441	0.00%
2021/09/01	0	0.00	1	162.00	161.00	-1	428	-0.23%
2021/08/27	1	155.00	0	0.00	155.00	1	421	0.24%
2021/08/13	1	165.50	0	0.00	164.00	1	425	0.23%
2021/08/05	1	172.00	0	0.00	171.50	1	448	0.22%
2021/08/03	1	174.00	0	0.00	174.00	1	474	0.21%
2021/08/02	1	173.50	0	0.00	173.50	1	478	0.21%
2021/07/27	2	178.00	0	0.00	177.50	2	497	0.40%
2021/07/22	0	0.00	1	181.50	181.00	-1	502	-0.20%
2021/07/21	1	179.00	0	0.00	179.00	1	504	0.20%
2021/07/20	1	179.00	0	0.00	179.00	1	508	0.20%
2021/07/13	2	184.00	0	0.00	183.00	2	519	0.38%
2021/07/06	0	0.00	1	194.50	191.50	-1	531	-0.19%
2021/07/01	0	0.00	1	186.50	186.00	-1	594	-0.17%
2021/06/30	0	0.00	1	190.00	189.00	-1	597	-0.17%
2021/06/29	0	0.00	2	191.75	192.50	-2	593	-0.34%
2021/06/28	3	195.33	0	0.00	193.50	3	589	0.51%
2021/06/25	0	0.00	1	195.00	192.00	-1	579	-0.17%
2021/06/24	1	193.50	4	190.50	184.50	-3	558	-0.54%
2021/06/23	0	0.00	2	186.50	185.50	-2	522	-0.38%
2021/06/18	0	0.00	2	180.00	181.50	-2	582	-0.34%
2021/06/10	0	0.00	1	177.50	176.50	-1	585	-0.17%
2021/06/01	0	0.00	3	175.83	175.00	-3	638	-0.47%
2021/05/13	0	0.00	2	158.00	159.00	-2	832	-0.24%
2021/05/12	1	151.50	1	161.00	156.50	0	830	0.00%
2021/05/11	3	167.83	0	0.00	167.00	3	830	0.36%
2021/05/05	1	171.50	0	0.00	170.50	1	932	0.11%
2021/05/03	2	176.25	0	0.00	173.00	2	938	0.21%
2021/04/28	1	178.00	0	0.00	178.50	1	945	0.11%
2021/04/21	2	181.01	0	182.50	181.50	2	981	0.20%
2021/04/20	3	183.67	0	0.00	184.00	3	998	0.30%
2021/04/16	1	188.00	0	0.00	187.50	1	1,025	0.10%
2021/04/15	0	0.00	2	185.00	185.00	-2	1,029	-0.19%
2021/04/14	2	178.00	0	0.00	184.00	2	1,041	0.19%
2021/04/12	2	182.75	1	185.00	183.00	1	1,080	0.09%
2021/04/09	2	188.50	0	0.00	187.50	2	1,098	0.18%
2021/04/08	0	0.00	2	197.75	199.00	-2	1,073	-0.19%
2021/04/06	0	0.00	1	188.00	190.50	-1	1,019	-0.10%
2021/03/25	2	189.75	3	192.17	188.00	-1	1,003	-0.10%
2021/03/24	3	190.00	6	190.08	190.00	-3	989	-0.30%
2021/03/23	0	0.00	3	184.67	184.50	-3	957	-0.31%
2021/03/19	1	176.50	0	0.00	176.50	1	944	0.11%
2021/03/12	3	176.67	0	0.00	176.00	3	962	0.31%
2021/03/09	1	174.00	0	0.00	175.50	1	989	0.10%
2021/03/08	1	177.00	0	0.00	176.50	1	990	0.10%
2021/03/03	2	180.75	0	0.00	180.00	2	1,022	0.20%
2021/03/02	0	0.00	1	187.00	184.00	-1	1,068	-0.09%
2021/02/26	0	192.00	0	0.00	188.00	0	1,108	0.00%
2021/02/25	2	198.00	8	192.81	194.50	-6	1,090	-0.55%
2021/02/22	2	183.00	0	0.00	182.50	2	999	0.20%
2021/02/19	0	0.00	1	185.00	187.50	-1	1,005	-0.10%
2021/02/17	1	187.00	0	0.00	185.00	1	1,009	0.10%
2021/02/05	0	0.00	4	180.50	180.50	-4	998	-0.40%
2021/02/01	1	173.50	0	0.00	173.50	1	1,076	0.09%
2021/01/27	20	182.00	25	184.96	185.00	-5	1,029	-0.49%
2021/01/20	2	169.75	1	169.50	168.00	1	1,009	0.10%
2021/01/18	1	170.50	0	0.00	174.00	1	1,055	0.09%
2021/01/11	1	175.50	1	177.50	177.50	0	1,040	0.00%
2021/01/08	3	183.00	0	0.00	181.50	3	1,022	0.29%
2021/01/07	0	0.00	1	182.50	181.00	-1	1,013	-0.10%
2021/01/06	2	180.50	0	0.00	179.50	2	1,002	0.20%
2021/01/05	0	0.00	2	183.75	186.00	-2	986	-0.20%
2021/01/04	0	0.00	1	179.00	180.50	-1	952	-0.11%
2020/12/31	0	0.00	1	173.00	171.50	-1	929	-0.11%
2020/12/25	1	170.00	0	0.00	169.00	1	934	0.11%
2020/12/22	1	171.00	0	0.00	170.50	1	971	0.10%
2020/12/18	1	174.00	1	175.00	174.00	0	1,090	0.00%
2020/12/16	2	178.50	0	0.00	180.50	2	1,101	0.18%
2020/12/15	1	180.00	0	0.00	178.50	1	1,109	0.09%
2020/12/11	2	179.75	1	182.00	179.50	1	1,156	0.09%
2020/12/10	1	183.00	0	0.00	183.50	1	1,157	0.09%
2020/12/09	0	0.00	1	185.00	185.00	-1	1,157	-0.09%
2020/12/08	2	186.25	0	0.00	185.50	2	1,155	0.17%
2020/12/07	1	186.50	0	0.00	186.50	1	1,155	0.09%
2020/12/03	2	186.50	1	186.50	187.00	1	1,127	0.09%
2020/12/02	1	189.50	0	0.00	191.00	1	1,137	0.09%
2020/12/01	2	190.75	0	0.00	190.50	2	1,150	0.17%
2020/11/30	0	0.00	1	192.00	192.50	-1	1,177	-0.08%
2020/11/27	1	190.00	6	195.50	191.50	-5	1,181	-0.42%
2020/11/26	9	202.11	3	201.00	197.50	6	1,182	0.51%
2020/11/25	1	197.00	1	197.00	192.50	0	1,174	0.00%
2020/11/19	0	0.00	5	192.50	190.00	-5	1,345	-0.37%
2020/11/18	6	192.42	1	191.00	189.00	5	1,368	0.37%
2020/11/16	0	0.00	5	191.50	188.50	-5	1,368	-0.37%
2020/11/13	5	196.00	4	195.00	195.50	1	1,364	0.07%
2020/11/12	6	197.50	8	193.50	192.50	-2	1,392	-0.14%
2020/11/11	9	193.94	9	195.50	196.00	0	1,383	0.00%
2020/11/10	8	194.50	15	192.47	191.00	-7	1,371	-0.51%
2020/11/09	1	186.00	1	186.50	186.50	0	1,373	0.00%
2020/11/06	0	0.00	2	185.75	185.50	-2	1,416	-0.14%
2020/11/05	1	178.00	1	177.50	177.50	0	1,402	0.00%
2020/11/04	2	175.25	0	0.00	177.00	2	1,405	0.14%
2020/10/30	2	174.50	4	171.75	169.00	-2	1,445	-0.14%
2020/10/28	3	191.00	0	0.00	180.00	3	1,422	0.21%
2020/10/27	4	187.50	4	186.25	189.50	0	1,396	0.00%
2020/10/26	4	187.63	3	191.67	182.50	1	1,377	0.07%
2020/10/23	2	182.00	2	182.00	182.50	0	1,326	0.00%
2020/10/22	0	0.00	3	180.00	182.00	-3	1,327	-0.23%
2020/10/21	3	177.67	4	177.75	176.00	-1	1,318	-0.08%
2020/10/16	1	171.00	0	0.00	169.50	1	1,307	0.08%
2020/10/14	1	173.00	1	170.50	170.50	0	1,316	0.00%
2020/10/12	2	171.75	0	0.00	172.00	2	1,326	0.15%
2020/10/08	2	176.00	2	176.50	176.50	0	1,327	0.00%
2020/10/05	1	168.50	1	172.50	172.50	0	1,357	0.00%
2020/09/30	1	166.50	0	0.00	166.50	1	1,371	0.07%
2020/09/28	1	161.00	1	160.50	160.50	0	1,389	0.00%
2020/09/23	7	170.36	3	166.00	167.50	4	1,463	0.27%
2020/09/22	2	182.00	0	0.00	182.00	2	1,408	0.14%
2020/09/17	1	196.00	1	196.50	196.00	0	1,407	0.00%
2020/09/16	5	189.50	5	189.50	190.50	0	1,404	0.00%
2020/09/15	2	190.25	3	188.67	189.00	-1	1,396	-0.07%
2020/09/11	1	183.50	3	182.00	182.00	-2	1,394	-0.14%
2020/09/10	3	184.00	0	0.00	182.00	3	1,397	0.21%
2020/09/09	4	187.25	3	187.17	187.00	1	1,396	0.07%
2020/09/08	1	183.00	0	0.00	183.00	1	1,394	0.07%
2020/09/07	3	187.67	1	183.00	183.00	2	1,421	0.14%
2020/09/04	1	195.00	1	197.50	196.00	0	1,423	0.00%
2020/09/03	0	0.00	1	198.50	196.00	-1	1,445	-0.07%
2020/09/02	1	200.00	0	0.00	199.00	1	1,475	0.07%
2020/08/31	1	207.00	0	0.00	207.50	1	1,454	0.07%
2020/08/28	1	203.50	2	208.75	215.00	-1	1,487	-0.07%
2020/08/26	1	199.00	5	198.80	201.00	-4	1,379	-0.29%
2020/08/25	1	195.50	0	0.00	191.00	1	1,336	0.07%
2020/08/21	2	179.75	2	179.50	178.50	0	1,298	0.00%
2020/08/20	0	0.00	1	183.00	172.00	-1	1,313	-0.08%
2020/08/19	0	0.00	5	185.80	183.00	-5	1,314	-0.38%
2020/08/18	3	185.50	0	0.00	185.50	3	1,314	0.23%
2020/08/14	3	185.00	0	0.00	184.50	3	1,311	0.23%
2020/08/13	1	188.00	4	192.25	188.00	-3	1,318	-0.23%
2020/08/12	1	181.00	0	0.00	184.00	1	1,279	0.08%
2020/08/11	0	0.00	1	173.50	170.00	-1	1,236	-0.08%
2020/08/10	0	0.00	1	173.00	176.00	-1	1,243	-0.08%
2020/08/06	1	178.50	1	184.50	181.50	0	1,257	0.00%
2020/07/31	0	0.00	1	165.50	165.50	-1	1,319	-0.08%
2020/07/30	1	163.50	0	0.00	163.50	1	1,326	0.08%
2020/07/27	0	0.00	2	169.00	166.50	-2	1,362	-0.15%
2020/07/22	0	0.00	1	178.00	173.50	-1	1,406	-0.07%
2020/07/15	0	0.00	1	170.50	170.50	-1	1,425	-0.07%
2020/07/14	0	0.00	1	169.50	172.00	-1	1,432	-0.07%
2020/07/13	3	170.17	1	169.00	170.50	2	1,514	0.13%
2020/07/10	1	165.00	2	165.50	165.50	-1	1,544	-0.06%
2020/07/09	1	178.00	1	177.00	176.00	0	1,543	0.00%
2020/07/08	1	185.50	3	183.50	183.50	-2	1,533	-0.13%
2020/07/03	9	192.67	2	200.00	189.00	7	1,574	0.44%
2020/07/02	0	0.00	3	196.33	197.00	-3	1,522	-0.20%
2020/07/01	1	180.00	0	0.00	179.50	1	1,479	0.07%
2020/06/29	3	174.00	0	0.00	172.00	3	1,483	0.20%
2020/06/24	1	177.00	1	176.50	177.00	0	1,527	0.00%
2020/06/23	2	172.50	2	174.50	171.50	0	1,508	0.00%
2020/06/19	1	166.50	1	165.00	165.00	0	1,526	0.00%
2020/06/16	0	0.00	1	165.00	166.50	-1	1,594	-0.06%
2020/06/12	0	0.00	2	157.50	168.50	-2	1,596	-0.13%
2020/06/11	2	169.00	0	0.00	168.00	2	1,574	0.13%
2020/06/10	3	171.00	3	169.33	170.00	0	1,554	0.00%
2020/06/09	0	0.00	2	170.50	173.50	-2	1,525	-0.13%
2020/06/04	2	166.00	3	167.17	162.50	-1	1,464	-0.07%
2020/06/02	0	0.00	1	145.00	145.00	-1	1,345	-0.07%
2020/05/27	0	0.00	1	150.00	150.00	-1	1,337	-0.07%
2020/05/25	0	0.00	1	144.50	144.50	-1	1,322	-0.08%
2020/05/22	1	141.00	2	142.50	143.00	-1	1,317	-0.08%
2020/05/20	0	0.00	3	139.50	137.00	-3	1,277	-0.23%
2020/05/19	1	135.00	1	136.00	134.50	0	1,256	0.00%
2020/05/18	1	129.00	2	124.50	126.50	-1	1,240	-0.08%
2020/05/15	1	126.50	0	0.00	120.50	1	1,230	0.08%
2020/05/13	2	130.00	0	0.00	129.50	2	1,209	0.17%
2020/05/12	11	136.27	11	133.50	134.00	0	1,199	0.00%
2020/05/11	1	142.00	0	0.00	145.00	1	1,152	0.09%
2020/05/08	4	149.63	6	149.17	143.50	-2	1,143	-0.17%
2020/05/07	0	0.00	1	140.50	142.50	-1	1,113	-0.09%
2020/05/04	1	136.00	2	139.00	137.50	-1	1,119	-0.09%
2020/04/30	5	142.40	2	143.75	141.50	3	1,127	0.27%
2020/04/29	1	137.50	2	138.25	137.00	-1	1,106	-0.09%
2020/04/28	3	138.33	4	138.00	137.00	-1	1,113	-0.09%
2020/04/27	3	136.33	1	135.00	138.00	2	1,121	0.18%
2020/04/24	0	0.00	1	130.50	130.50	-1	1,100	-0.09%
2020/04/22	2	127.50	1	129.50	130.00	1	1,125	0.09%
2020/04/21	1	137.00	0	0.00	131.00	1	1,138	0.09%
2020/04/20	3	137.33	5	136.70	136.50	-2	1,191	-0.17%
2020/04/17	6	137.50	7	135.29	133.00	-1	1,202	-0.08%
2020/04/16	12	138.58	9	139.89	136.50	3	1,210	0.25%
2020/04/15	2	127.25	30	133.33	135.00	-28	1,120	-2.50%
2020/04/14	7	124.50	4	122.75	123.00	3	1,086	0.28%
2020/04/13	1	127.00	0	0.00	120.00	1	1,066	0.09%
2020/04/10	1	122.50	1	124.00	122.50	0	1,055	0.00%
2020/04/09	27	127.69	4	129.63	125.50	23	1,043	2.20%
2020/04/08	6	115.08	5	116.90	120.00	1	982	0.10%
2020/04/07	3	112.33	3	113.17	109.50	0	959	0.00%
2020/04/06	3	106.00	3	107.50	107.00	0	942	0.00%
2020/04/01	1	107.00	0	0.00	107.50	1	945	0.11%
2020/03/31	5	112.10	2	111.00	109.50	3	944	0.32%
2020/03/30	2	114.75	2	115.50	114.00	0	929	0.00%
2020/03/25	0	0.00	4	93.20	93.60	-4	873	-0.46%
2020/03/24	2	83.85	1	86.20	85.10	1	886	0.11%
2020/03/20	3	87.40	0	0.00	82.60	3	843	0.36%
2020/03/09	0	0.00	2	145.00	144.50	-2	867	-0.23%
2020/03/02	0	0.00	3	144.17	155.00	-3	909	-0.33%
2020/02/27	4	154.75	0	0.00	152.00	4	959	0.42%
2020/02/25	1	166.00	0	0.00	168.00	1	948	0.11%
2020/02/10	1	170.00	0	0.00	170.00	1	1,065	0.09%
2020/02/07	0	0.00	1	171.50	171.00	-1	1,063	-0.09%
2020/02/05	1	166.00	0	0.00	168.00	1	1,052	0.10%
2020/02/04	1	168.00	0	0.00	165.00	1	1,043	0.10%
2020/01/20	1	187.50	1	188.50	189.00	0	1,065	0.00%
2020/01/17	1	188.50	0	0.00	192.00	1	1,057	0.09%
2020/01/16	1	190.00	2	190.00	188.00	-1	1,056	-0.09%
2020/01/15	0	0.00	1	188.00	190.00	-1	1,050	-0.10%
2020/01/14	0	0.00	3	187.50	188.00	-3	1,027	-0.29%
2020/01/13	3	181.67	4	181.00	182.50	-1	967	-0.10%
2020/01/10	1	177.50	2	177.75	177.50	-1	949	-0.11%
2019/12/30	0	0.00	1	171.00	171.00	-1	1,088	-0.09%
2019/12/26	0	0.00	1	169.00	169.00	-1	1,295	-0.08%
2019/12/24	1	168.50	0	0.00	167.00	1	1,389	0.07%
2019/12/23	2	173.00	0	0.00	173.00	2	1,423	0.14%
2019/12/20	2	177.25	0	0.00	176.50	2	1,415	0.14%
2019/12/19	1	182.00	0	0.00	178.50	1	1,408	0.07%
2019/12/09	1	184.00	0	0.00	180.00	1	1,435	0.07%
2019/12/06	1	183.00	1	184.50	181.00	0	1,437	0.00%
2019/12/05	0	0.00	3	184.17	182.00	-3	1,415	-0.21%
2019/12/02	1	176.00	1	179.00	174.00	0	1,397	0.00%
2019/11/29	1	181.50	2	178.50	181.00	-1	1,439	-0.07%
2019/11/27	3	180.83	0	0.00	181.00	3	1,483	0.20%
2019/11/26	2	186.00	0	0.00	182.50	2	1,572	0.13%
2019/11/19	0	0.00	3	179.67	185.00	-3	1,737	-0.17%
2019/11/15	1	178.50	0	0.00	174.00	1	1,796	0.06%
2019/11/14	0	0.00	2	175.50	176.00	-2	1,808	-0.11%
2019/11/13	2	180.50	0	0.00	179.00	2	1,844	0.11%
2019/11/11	1	170.50	0	0.00	171.00	1	1,914	0.05%
2019/11/07	1	172.00	0	0.00	172.50	1	1,984	0.05%
2019/11/05	0	0.00	10	175.00	175.00	-10	2,006	-0.50%
2019/10/29	6	186.42	5	177.90	177.50	1	1,977	0.05%
2019/10/25	0	0.00	4	178.50	177.00	-4	1,916	-0.21%
2019/10/24	4	181.75	0	0.00	180.50	4	1,909	0.21%
2019/10/23	2	180.50	3	176.33	176.00	-1	1,893	-0.05%
2019/10/22	1	179.50	0	0.00	179.00	1	1,884	0.05%
2019/10/15	0	0.00	1	182.00	182.50	-1	1,843	-0.05%
2019/10/14	1	187.50	4	182.25	181.00	-3	1,835	-0.16%
2019/10/09	2	181.25	0	0.00	182.00	2	1,823	0.11%
2019/10/08	6	190.17	6	188.25	179.50	0	1,804	0.00%
2019/10/07	0	0.00	2	179.50	180.50	-2	1,713	-0.12%
2019/10/04	1	183.50	1	186.00	183.50	0	1,697	0.00%
2019/10/03	4	186.00	4	187.75	182.50	0	1,661	0.00%
2019/10/02	1	175.50	1	177.00	181.50	0	1,555	0.00%
2019/09/27	3	152.33	3	150.67	150.00	0	1,409	0.00%
2019/09/26	2	155.50	2	159.00	161.50	0	1,339	0.00%
2019/09/16	2	155.75	2	155.00	155.00	0	1,292	0.00%
2019/09/12	0	0.00	7	159.86	160.00	-7	1,284	-0.54%
2019/09/11	2	154.00	0	0.00	156.00	2	1,261	0.16%
2019/09/05	0	0.00	2	156.00	156.00	-2	1,222	-0.16%
2019/09/04	7	155.07	0	0.00	155.00	7	1,206	0.58%
2019/09/03	7	153.71	2	151.50	151.00	5	1,174	0.43%
2019/08/30	1	156.50	1	158.00	155.50	0	1,095	0.00%
2019/08/29	6	153.25	6	154.58	156.50	0	1,053	0.00%
2019/08/28	2	147.25	2	148.25	147.50	0	938	0.00%
2019/08/27	0	0.00	4	148.00	148.50	-4	878	-0.46%
2019/08/26	1	136.00	1	134.50	135.00	0	802	0.00%
2019/08/23	4	145.75	4	145.50	148.00	0	760	0.00%
2019/08/22	5	144.30	2	145.50	142.50	3	727	0.41%
2019/08/21	2	138.75	2	139.50	139.50	0	661	0.00%
2019/08/20	3	139.50	5	143.40	140.00	-2	643	-0.31%
2019/08/19	5	137.50	4	136.75	137.00	1	563	0.18%
2019/08/16	9	137.17	2	138.25	136.00	7	544	1.28%
2019/08/15	0	0.00	1	137.00	136.00	-1	496	-0.20%
2019/08/14	13	138.00	12	136.33	135.00	1	471	0.21%
2019/08/13	2	130.50	2	133.00	134.00	0	396	0.00%
2019/08/07	1	122.00	0	0.00	120.50	1	299	0.33%
2019/08/06	0	0.00	1	122.50	123.00	-1	287	-0.35%
2019/08/05	1	114.00	0	0.00	112.00	1	277	0.36%
2019/07/17	0	0.00	1	129.00	129.00	-1	315	-0.32%
2019/05/28	0	0.00	2	104.50	105.00	-2	383	-0.52%
2019/05/21	0	0.00	3	106.00	105.00	-3	422	-0.71%
2019/05/15	5	102.50	0	0.00	101.00	5	430	1.16%
2019/04/16	3	128.83	2	129.50	128.00	1	569	0.18%
2019/04/15	0	0.00	1	131.00	133.00	-1	551	-0.18%
2019/04/12	1	116.50	2	119.25	121.00	-1	517	-0.19%
2019/03/27	0	0.00	2	120.00	121.00	-2	482	-0.41%
2019/03/26	1	110.00	0	0.00	115.00	1	474	0.21%
2019/03/07	0	0.00	1	123.00	119.50	-1	514	-0.19%
2019/03/05	1	118.00	0	0.00	118.00	1	536	0.19%
2019/02/20	1	132.50	1	130.00	128.50	0	570	0.00%
2019/01/30	1	128.50	1	129.00	127.50	0	578	0.00%
2019/01/29	3	128.00	4	128.75	129.00	-1	573	-0.17%
2019/01/28	1	136.50	0	0.00	130.00	1	569	0.18%
2019/01/23	1	124.00	1	125.00	129.00	0	533	0.00%
2019/01/22	1	126.50	0	0.00	126.50	1	526	0.19%
2019/01/21	1	135.00	0	0.00	133.00	1	507	0.20%
2019/01/17	0	0.00	1	128.50	126.50	-1	461	-0.22%
2019/01/16	2	133.25	3	129.00	128.50	-1	448	-0.22%
2019/01/15	4	126.63	0	0.00	130.50	4	419	0.95%
2019/01/07	1	107.50	0	0.00	105.00	1	360	0.28%
2018/12/28	0	0.00	1	106.50	109.00	-1	364	-0.27%
2018/12/27	1	105.00	0	0.00	107.00	1	363	0.28%
2018/12/22	0	0.00	1	104.50	104.50	-1	365	-0.27%
2018/12/17	1	103.50	0	0.00	102.50	1	365	0.27%
2018/09/14	1	88.20	0	0.00	86.50	1	327	0.31%
2018/08/16	1	93.60	2	93.15	94.30	-1	257	-0.39%
2018/08/15	1	97.20	1	99.80	97.20	0	236	0.00%
2018/08/13	0	0.00	1	112.50	112.00	-1	218	-0.46%
2018/08/06	1	135.50	1	135.00	135.00	0	241	0.00%
2018/08/03	0	0.00	2	131.00	133.00	-2	235	-0.85%
2018/07/24	1	122.50	0	0.00	123.00	1	195	0.51%
2018/07/20	0	0.00	1	131.50	131.00	-1	177	-0.56%
2018/07/13	1	149.00	0	0.00	147.50	1	175	0.57%
2018/07/06	0	0.00	1	149.00	149.00	-1	193	-0.52%
2018/07/03	0	0.00	1	153.50	152.50	-1	221	-0.45%
2018/07/02	0	0.00	1	153.00	153.00	-1	230	-0.43%
2018/06/27	2	151.50	0	0.00	150.50	2	253	0.79%
2018/06/12	1	158.50	0	0.00	157.50	1	331	0.30%
2018/06/06	2	160.00	0	0.00	160.50	2	332	0.60%
2018/05/15	2	156.00	1	161.00	157.00	1	332	0.30%
2018/05/14	2	161.00	0	0.00	161.50	2	321	0.62%
2018/03/30	1	182.00	0	0.00	184.50	1	293	0.34%
2018/03/29	0	0.00	1	191.00	186.00	-1	287	-0.35%
2018/03/12	0	0.00	1	167.50	165.50	-1	239	-0.42%
2018/03/01	0	0.00	1	168.00	168.00	-1	260	-0.38%
2018/02/06	1	163.00	0	0.00	161.00	1	312	0.32%
2018/01/30	0	0.00	1	169.00	170.50	-1	292	-0.34%
2018/01/12	1	180.50	0	0.00	179.50	1	310	0.32%

車用零配件廠首季營運不看淡訂單穩健出貨增量UDN聯合新聞網－2024/01/11

車用零配件廠包括智伸科、麗清、和勤、劍麟等，對第1季營運審慎樂觀，儘管有農曆春節工作天數較少因素，不過訂單需求穩健，關鍵......詳全文

四檔秀業績UDN聯合新聞網－2023/11/23

臺灣證券交易所攜手群益金鼎證券20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，邀請智伸科（4551）、車王電、鴻......詳全文

證交所「電動車產業鏈」主題式業績發表會圓滿落幕UDN聯合新聞網－2023/11/22

臺灣證券交易所與群益金鼎證券於11月20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，由智伸科（4551）、車王電......詳全文

智伸科

券商分點績效/獲利分析

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智伸科

券商分點績效/獲利分析

凱基-湖口 券商分點個股進出 凱基-湖口 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析