太極 (4934)-凱基-湖口券商分點個股進出

台股 » 個股 » 太極 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太極

(4934)

股價
12.95
漲跌
▲0.15
漲幅
+1.17%
成交量
152張
產業
上市光電類股
394人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太極 (4934)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/26	0	13.10	0	0.00	12.95	0	462	0.00%
2025/03/25	4	12.85	0	0.00	12.80	4	466	0.86%
2025/03/19	2	12.85	0	0.00	12.80	2	478	0.42%
2025/03/18	2	13.20	0	0.00	13.05	2	484	0.41%
2025/03/17	0	13.50	0	0.00	13.30	0	483	0.00%
2025/03/12	0	0.00	8	13.30	13.25	-8	483	-1.65%
2025/03/03	0	0.00	10	13.90	13.75	-10	484	-2.06%
2025/02/26	2	14.55	0	0.00	14.05	2	496	0.40%
2025/02/25	10	14.47	0	0.00	14.45	10	491	2.04%
2025/02/11	10	12.55	0	0.00	12.35	10	481	2.07%
2025/01/15	2	11.95	0	0.00	12.10	2	541	0.37%
2025/01/14	4	12.08	0	0.00	12.10	4	542	0.74%
2025/01/13	2	12.20	0	0.00	12.00	2	542	0.37%
2025/01/09	2	13.13	0	0.00	13.00	2	535	0.37%
2025/01/07	1	13.60	0	0.00	13.55	1	540	0.18%
2025/01/02	0	0.00	1	14.00	13.80	-1	556	-0.18%
2024/12/31	1	13.40	0	0.00	13.50	1	549	0.18%
2024/12/27	1	13.85	0	0.00	13.90	1	545	0.18%
2024/12/26	0	0.00	1	14.80	14.30	-1	544	-0.18%
2024/12/25	1	13.60	2	14.00	13.80	-1	531	-0.19%
2024/12/24	0.1	14.15	3	13.95	14.15	-3	506	-0.58%
2024/12/16	1	13.10	0	0.00	12.85	1	473	0.21%
2024/12/13	3	13.45	0	0.00	13.35	3	467	0.64%
2024/12/12	0	0.00	2	14.20	13.95	-2	463	-0.43%
2024/12/06	1	13.85	0	0.00	13.85	1	451	0.22%
2024/12/02	0	0.00	6	13.90	13.85	-6	452	-1.33%
2024/11/28	0	0.00	3	14.10	13.95	-3	454	-0.66%
2024/11/27	0	0.00	1	14.35	14.20	-1	457	-0.22%
2024/11/26	0	14.80	1	14.70	14.55	-1	456	-0.22%
2024/11/20	3	13.82	0	0.00	13.75	3	445	0.67%
2024/11/18	0	0.00	4	14.00	13.95	-4	452	-0.88%
2024/11/15	0	0.00	5	14.05	14.10	-5	453	-1.10%
2024/11/12	0	0.00	13	13.93	13.95	-13	445	-2.92%
2024/11/11	2	14.35	0	0.00	14.30	2	438	0.46%
2024/11/04	0	0.00	2	15.00	14.95	-2	453	-0.44%
2024/11/01	2	14.90	0	0.00	15.30	2	468	0.43%
2024/10/30	2	15.20	0	0.00	15.00	2	463	0.43%
2024/10/28	1	15.35	0	0.00	15.45	1	454	0.22%
2024/10/24	3	16.13	2	16.20	16.00	1	452	0.22%
2024/10/22	1	16.25	0	0.00	16.35	1	449	0.22%
2024/10/11	1	17.15	2	16.90	17.00	-1	493	-0.20%
2024/10/09	5	17.53	0	0.00	17.65	5	493	1.01%
2024/10/04	2	18.45	0	0.00	18.50	2	538	0.37%
2024/10/01	0	0.00	1	18.60	18.70	-1	559	-0.18%
2024/09/30	0	0.00	2	18.83	18.85	-2	581	-0.34%
2024/09/27	0	0.00	1	18.40	18.55	-1	619	-0.16%
2024/09/26	1	18.05	0	0.00	17.90	1	691	0.14%
2024/09/24	1	18.10	0	0.00	18.05	1	765	0.13%
2024/09/20	2	18.33	0	0.00	18.20	2	851	0.23%
2024/09/18	1	18.50	0	0.00	18.30	1	885	0.11%
2024/09/16	0	0.00	1	18.45	18.50	-1	930	-0.11%
2024/09/11	1	17.70	0	0.00	17.65	1	957	0.10%
2024/09/10	7	17.78	0	0.00	17.40	7	964	0.73%
2024/09/09	3	18.48	0	0.00	18.40	3	961	0.31%
2024/09/06	1	18.60	0	0.00	18.80	1	970	0.10%
2024/09/05	0	0.00	3	18.65	18.65	-3	981	-0.31%
2024/09/04	1	18.65	0	0.00	18.60	1	992	0.10%
2024/08/26	3	19.75	0	0.00	19.50	3	1,028	0.29%
2024/08/20	0	0.00	22	19.28	19.35	-22	1,065	-2.07%
2024/08/19	1	18.95	1	18.95	19.05	0	1,069	0.00%
2024/08/16	1	19.00	0	0.00	19.00	1	1,076	0.09%
2024/08/15	2	18.90	17	18.94	18.85	-15	1,079	-1.39%
2024/08/13	11	18.93	13	19.02	18.95	-2	1,105	-0.18%
2024/08/12	11	18.94	4	18.95	19.05	7	1,115	0.63%
2024/08/09	3	18.78	2	18.75	18.60	1	1,118	0.09%
2024/08/07	8	19.16	26	19.20	19.15	-18	1,120	-1.61%
2024/08/06	0	0.00	5	17.90	18.00	-5	1,123	-0.45%
2024/08/05	27	19.13	3	19.20	19.00	24	1,109	2.16%
2024/08/01	12	21.88	60	21.87	21.85	-48	1,090	-4.40%
2024/07/31	12	21.43	33	21.45	21.50	-21	1,089	-1.93%
2024/07/30	68	21.33	53	21.33	21.45	15	1,091	1.37%
2024/07/26	47	21.83	39	21.82	21.85	8	1,079	0.74%
2024/07/23	3	22.03	0	0.00	22.00	3	1,077	0.28%
2024/07/22	46	22.08	27	22.10	22.00	19	1,074	1.77%
2024/07/19	45	22.83	101	22.97	22.70	-56	1,064	-5.26%	大賣/
2024/07/18	46	23.03	60	23.07	23.10	-14	1,053	-1.33%
2024/07/17	44	23.07	4	23.10	22.95	40	1,045	3.83%
2024/07/16	24	23.08	0	0.00	23.00	24	1,041	2.30%
2024/07/15	33	23.16	6	23.25	23.10	27	1,045	2.58%
2024/07/12	8	23.90	43	23.86	23.70	-35	1,044	-3.35%
2024/07/11	48	23.75	38	23.90	23.75	10	1,045	0.96%
2024/07/10	16	23.88	0	0.00	23.80	16	1,060	1.51%
2024/07/09	31	23.72	42.2	23.76	23.75	-11.2	1,068	-1.04%
2024/07/08	61	24.41	15	24.46	24.15	46	1,057	4.35%
2024/07/05	17	25.31	39	25.60	25.30	-22	1,042	-2.11%
2024/07/04	54	25.33	16	25.55	25.45	38	1,044	3.64%
2024/07/03	25	25.30	2	25.40	25.30	23	1,032	2.23%
2024/07/02	6	25.57	22	25.64	26.10	-16	1,000	-1.60%
2024/07/01	2	24.30	0	0.00	24.00	2	928	0.22%
2024/06/28	21	24.42	1	24.70	24.25	20	922	2.17%
2024/06/27	0	0.00	10	25.10	25.10	-10	869	-1.15%
2024/06/25	0	0.00	2	22.70	22.60	-2	801	-0.25%
2024/06/24	7	23.01	1	23.40	22.85	6	796	0.75%
2024/06/21	0	0.00	6	22.63	22.85	-6	781	-0.77%
2024/06/20	2	21.60	22	21.60	21.55	-20	746	-2.68%
2024/06/19	1	21.75	0	0.00	21.70	1	756	0.13%
2024/06/17	2	22.20	0	0.00	22.25	2	790	0.25%
2024/06/14	2	22.00	0	0.00	21.95	2	791	0.25%
2024/06/13	1	21.95	0	0.00	21.95	1	794	0.13%
2024/06/11	1	22.05	0	0.00	22.20	1	791	0.13%
2024/06/03	0	0.00	2	22.70	22.55	-2	853	-0.23%
2024/05/31	0	0.00	3	22.62	22.25	-3	851	-0.35%
2024/05/30	2	22.28	0	0.00	22.20	2	852	0.23%
2024/05/29	1	22.55	0	0.00	22.60	1	854	0.12%
2024/05/28	1	22.80	3	22.87	22.90	-2	850	-0.24%
2024/05/27	1	21.95	8	22.48	22.65	-7	845	-0.83%
2024/05/24	2	21.93	0	0.00	22.05	2	839	0.24%
2024/05/23	7	22.28	0	0.00	22.15	7	839	0.83%
2024/05/22	0	0.00	1	22.75	22.70	-1	834	-0.12%
2024/05/21	1	22.55	0	0.00	22.55	1	834	0.12%
2024/05/20	0	0.00	2	23.50	22.70	-2	837	-0.24%
2024/05/17	0	0.00	20	22.87	22.95	-20	838	-2.39%
2024/05/13	2	22.50	0	0.00	22.25	2	840	0.24%
2024/05/09	1	22.75	0	0.00	22.20	1	843	0.12%
2024/05/07	1	22.30	0	0.00	22.10	1	859	0.12%
2024/04/30	1	22.60	2	22.65	22.65	-1	874	-0.11%
2024/04/26	2	22.88	0	0.00	22.90	2	876	0.23%
2024/04/25	1	23.00	1	22.95	22.95	0	875	0.00%
2024/04/24	2	23.35	0	0.00	23.25	2	874	0.23%
2024/04/23	2	23.00	4	23.15	23.20	-2	879	-0.23%
2024/04/22	2	23.00	0	0.00	22.85	2	888	0.23%
2024/04/19	2	23.30	7	23.15	23.50	-5	918	-0.54%
2024/04/18	2	23.68	0	0.00	23.70	2	917	0.22%
2024/04/17	4	23.08	0	0.00	23.00	4	909	0.44%
2024/04/16	7	21.98	2	21.80	22.50	5	905	0.55%
2024/04/15	5	23.92	0	0.00	23.80	5	900	0.56%
2024/04/12	4	24.10	0	0.00	24.20	4	891	0.45%
2024/04/11	8	24.38	0	0.00	24.20	8	885	0.90%
2024/04/10	3	24.82	0	0.00	24.65	3	879	0.34%
2024/04/09	2	24.25	0	0.00	24.45	2	860	0.23%
2024/04/08	2	24.25	0	0.00	24.30	2	856	0.23%
2024/04/02	1	24.80	0	0.00	24.60	1	853	0.12%
2024/04/01	2	25.00	0	0.00	24.90	2	845	0.24%
2024/03/29	0.2	25.35	0	0.00	25.40	0.2	837	0.02%