和碩 (4938)-凱基-湖口券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
78.9
漲跌
▲0.5
漲幅
+0.64%
成交量
5,880張
產業
上市電腦週邊類股
1673人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/16	0	0.00	50.1	79.34	78.90	-50.1	5,553	-0.90%
2025/04/14	11.1	78.78	0	0.00	78.00	11.1	5,625	0.20%
2025/04/11	0.2	75.10	1	77.80	78.10	-0.8	5,545	-0.01%
2025/04/10	50	75.50	0	0.00	75.50	50	5,515	0.91%
2025/04/09	2	71.00	0	0.00	68.70	2	5,644	0.04%
2025/04/08	1.2	72.47	1	72.80	73.90	0.2	5,636	0.00%
2025/04/02	1	87.40	0	0.00	86.80	1	5,538	0.02%
2025/04/01	1	87.00	3.1	86.91	87.40	-2.1	5,476	-0.04%
2025/03/31	2	85.85	0	0.00	83.90	2	5,438	0.04%
2025/03/28	1	88.10	0	0.00	88.00	1	5,360	0.02%
2025/03/25	5	90.74	0	0.00	90.50	5	5,502	0.09%
2025/03/21	0	0.00	2	91.50	91.80	-2	5,563	-0.04%
2025/03/20	2	90.90	0	0.00	91.80	2	5,485	0.04%
2025/03/19	1	90.60	0	0.00	90.60	1	5,466	0.02%
2025/03/17	0	0.00	4	92.25	91.80	-4	5,468	-0.07%
2025/03/14	3	91.13	0	0.00	91.00	3	5,500	0.05%
2025/03/04	1	94.90	0	0.00	94.70	1	5,629	0.02%
2025/03/03	0	0.00	1	95.30	95.10	-1	5,610	-0.02%
2025/02/13	0	0.00	1	98.10	97.50	-1	6,088	-0.02%
2025/01/20	0	0.00	1	94.90	95.10	-1	6,071	-0.02%
2025/01/17	0	0.00	1	93.80	93.80	-1	6,097	-0.02%
2025/01/16	1	94.60	0	0.00	93.60	1	6,029	0.02%
2025/01/08	2	95.10	0	0.00	94.80	2	6,025	0.03%
2025/01/07	1	94.60	0	0.00	95.10	1	5,931	0.02%
2025/01/06	0.1	93.20	0	0.00	93.00	0.1	5,815	0.00%
2025/01/03	0	0.00	1	91.20	91.80	-1	5,787	-0.02%
2025/01/02	0.2	91.56	0	0.00	89.20	0.2	5,804	0.00%
2024/12/30	1	92.00	0	0.00	92.00	1	5,608	0.02%
2024/12/25	0	92.50	0	0.00	92.80	0	5,576	0.00%
2024/12/20	0	0.00	1	91.00	90.30	-1	5,710	-0.02%
2024/12/19	1.2	90.95	0	0.00	91.20	1.2	5,620	0.02%
2024/12/18	0.1	91.80	0	0.00	91.70	0.1	5,669	0.00%
2024/12/17	1.1	92.05	0	0.00	92.30	1.1	5,674	0.02%
2024/12/16	0.2	94.80	0	0.00	92.70	0.2	5,675	0.00%
2024/12/13	1	95.00	0	0.00	95.20	1	5,622	0.02%
2024/12/12	0	0.00	0.2	96.50	96.40	-0.2	5,649	0.00%
2024/12/11	0.2	96.30	0	0.00	95.70	0.2	5,676	0.00%
2024/12/04	1	93.00	1	92.80	94.70	0	5,544	0.00%
2024/12/03	1	94.60	0	0.00	93.70	1	5,604	0.02%
2024/11/27	1	95.00	0	0.00	94.70	1	5,645	0.02%
2024/11/12	1	99.40	0	0.00	99.30	1	5,025	0.02%
2024/11/11	1	99.50	3	100.00	100.00	-2	5,010	-0.04%
2024/11/08	0	0.00	1	101.50	99.80	-1	4,984	-0.02%
2024/11/07	0	0.00	1	101.00	101.00	-1	5,024	-0.02%
2024/11/04	0	0.00	1	99.70	99.80	-1	5,180	-0.02%
2024/10/24	0	0.00	1	103.00	103.00	-1	5,763	-0.02%
2024/10/23	2	104.25	0	0.00	103.00	2	5,840	0.03%
2024/10/22	0	0.00	4	106.00	106.00	-4	5,858	-0.07%
2024/10/17	0	0.00	1	104.00	105.00	-1	6,192	-0.02%
2024/10/07	0	0.00	1	102.00	102.50	-1	6,482	-0.02%
2024/09/25	0	0.00	0.5	103.50	103.00	-0.5	7,408	-0.01%
2024/09/24	0	0.00	1	102.50	103.00	-1	7,713	-0.01%
2024/09/18	1	101.50	0	0.00	103.00	1	8,784	0.01%
2024/09/04	2	98.80	0	0.00	98.50	2	9,723	0.02%
2024/08/26	0	0.00	1	104.00	104.50	-1	10,761	-0.01%
2024/08/16	1	104.00	2	103.75	104.00	-1	11,544	-0.01%
2024/08/14	0	0.00	1	104.00	103.50	-1	11,778	-0.01%
2024/08/12	4	100.50	4.2	102.00	102.00	-0.2	11,961	0.00%
2024/08/09	1	96.90	1	97.90	99.50	0	12,006	0.00%
2024/08/07	5.1	95.17	7	95.59	96.20	-2	12,126	-0.02%
2024/08/05	2.1	93.78	1.4	94.29	93.60	0.6	12,117	0.01%
2024/07/31	3	100.50	0	0.00	100.50	3	11,930	0.03%
2024/07/30	0	100.50	0	0.00	102.00	0	11,903	0.00%
2024/07/26	0	0.00	0.5	104.00	104.50	-0.5	11,951	0.00%
2024/07/22	0	103.50	1	104.50	103.50	-1	11,901	-0.01%
2024/07/18	5	107.50	5.1	106.50	106.50	-0.1	11,694	0.00%
2024/07/17	1	107.00	0	0.00	107.00	1	11,600	0.01%
2024/07/12	1	107.00	5	106.60	107.00	-4	11,772	-0.03%
2024/07/11	1	105.99	1	105.50	105.50	0	11,777	0.00%
2024/07/10	1	106.00	0	0.00	105.50	1	11,984	0.01%
2024/07/09	0	105.50	0	0.00	104.50	0	12,123	0.00%
2024/07/08	2.1	104.76	2	106.25	106.00	0.1	12,220	0.00%
2024/07/05	2	104.00	0	0.00	103.50	2	12,201	0.02%
2024/07/04	2	106.00	3	105.00	106.50	-1	12,293	-0.01%
2024/07/03	1	102.50	0	0.00	103.00	1	12,187	0.01%
2024/07/02	2	103.50	0	0.00	103.50	2	12,208	0.02%
2024/07/01	2	104.75	16	105.50	104.00	-14	12,130	-0.12%
2024/06/28	1	103.00	0	0.00	104.50	1	11,999	0.01%
2024/06/27	6	103.00	0	0.00	102.50	6	11,844	0.05%
2024/06/26	5	114.50	0	0.00	114.50	5	11,693	0.04%
2024/06/25	0	0.00	1	115.00	116.00	-1	11,828	-0.01%
2024/06/24	0	0.00	1	117.00	117.00	-1	11,801	-0.01%
2024/06/21	2	119.75	0	0.00	119.00	2	12,165	0.02%
2024/06/20	0	0.00	1	121.00	120.00	-1	12,322	-0.01%
2024/06/19	0	0.00	1.2	116.00	116.50	-1.2	12,577	-0.01%
2024/06/18	5	117.00	0	0.00	116.50	5	13,121	0.04%
2024/06/17	0	0.00	1	116.00	116.50	-1	14,383	-0.01%
2024/06/14	0	0.00	1	117.00	115.50	-1	15,338	-0.01%
2024/06/13	0	0.00	2	115.75	116.50	-2	15,439	-0.01%
2024/06/12	3	111.33	0	0.00	112.50	3	15,425	0.02%
2024/06/11	2	113.25	2	112.50	112.00	0	15,494	0.00%
2024/06/07	1	111.50	0.2	111.50	111.50	0.8	15,714	0.01%
2024/06/06	2	113.00	6.3	112.87	111.50	-4.3	15,743	-0.03%
2024/06/05	5	112.00	13	112.04	111.00	-8	15,662	-0.05%
2024/06/04	4	111.50	2	111.25	111.00	2	15,552	0.01%
2024/06/03	12.2	111.55	2	112.25	111.50	10.2	15,385	0.07%
2024/05/31	0	0.00	3	105.67	106.00	-3	15,048	-0.02%
2024/05/30	1	104.50	2.3	103.89	103.50	-1.3	14,835	-0.01%
2024/05/29	0	0.00	1	104.50	104.50	-1	14,754	-0.01%
2024/05/28	1	105.00	0.3	105.00	105.00	0.8	14,637	0.01%
2024/05/24	0	0.00	1	105.00	106.00	-1	14,517	-0.01%
2024/05/23	1	106.00	0	0.00	106.50	1	14,405	0.01%
2024/05/22	2	107.25	3	107.00	107.00	-1	14,264	-0.01%
2024/05/21	0	0.00	1	105.00	104.50	-1	14,142	-0.01%
2024/05/20	1	103.50	4	104.00	104.50	-3	13,993	-0.02%
2024/05/17	1	103.00	1	102.50	103.50	0	13,873	0.00%
2024/05/16	0	0.00	2.5	101.30	101.50	-2.5	13,709	-0.02%
2024/05/15	0	0.00	4	101.25	100.50	-4	13,660	-0.03%
2024/05/14	3	101.83	4	102.13	101.00	-1	13,646	-0.01%
2024/05/13	0	0.00	1	99.50	99.40	-1	13,435	-0.01%
2024/05/10	1	99.30	1	98.70	99.50	0	13,421	0.00%
2024/05/08	2	100.00	3	99.57	99.70	-1	13,378	-0.01%
2024/05/06	2	99.90	12	99.66	99.60	-10	13,351	-0.07%
2024/05/02	5.7	95.94	5	96.40	96.40	0.7	13,249	0.01%
2024/04/30	1	98.50	1	97.70	97.70	0	13,446	0.00%
2024/04/29	10.1	97.71	1	98.50	98.50	9.1	13,451	0.07%
2024/04/25	0.2	94.90	0	0.00	94.70	0.2	13,407	0.00%
2024/04/24	0	0.00	1	96.70	96.70	-1	13,360	-0.01%
2024/04/22	0	0.00	0.1	94.40	94.50	-0.1	13,481	0.00%
2024/04/19	1	95.20	5	94.40	94.80	-4	13,453	-0.03%
2024/04/18	0	0.00	1	97.00	96.60	-1	13,250	-0.01%