環宇-KY (4991)-凱基-湖口券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
127.0
漲跌
▼10.0
漲幅
-7.30%
成交量
18,751張
產業
上櫃半導體類股
207人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	34	131.98	25	134.52	127.00	9	24,274	0.04%
2025/02/26	8	139.94	2	139.25	137.00	6	23,984	0.03%
2025/02/25	16.2	141.19	10	140.55	141.00	6.2	23,824	0.03%
2025/02/24	19	144.58	6.3	145.21	145.00	12.7	23,638	0.05%
2025/02/21	11.3	140.56	22	142.09	146.00	-10.7	23,400	-0.05%
2025/02/20	6	139.16	14	138.18	136.00	-8	22,792	-0.04%
2025/02/19	31	139.42	39	141.35	143.50	-8	22,509	-0.04%
2025/02/18	8	135.19	3	134.67	135.00	5	22,040	0.02%
2025/02/17	5	138.70	2	137.00	137.00	3	21,820	0.01%
2025/02/14	13	139.42	11	139.05	138.00	2	21,630	0.01%
2025/02/13	18	141.50	17	142.82	141.00	1	21,411	0.00%
2025/02/12	22	142.73	8	141.69	143.50	14	21,030	0.07%
2025/02/11	16	148.75	19	148.95	146.50	-3	20,747	-0.01%
2025/02/10	18	141.25	13	140.92	145.50	5	20,190	0.02%
2025/02/07	1	131.00	4	139.00	145.00	-3	20,102	-0.01%
2025/02/06	0	0.00	11	131.32	132.00	-11	20,212	-0.05%
2025/02/05	0	0.00	6	129.58	125.50	-6	20,434	-0.03%
2025/02/04	5	121.40	4	122.13	121.00	1	20,270	0.00%
2025/01/22	20	137.65	16	139.06	139.00	4	19,898	0.02%
2025/01/21	10	136.05	30	136.13	136.50	-20	19,373	-0.10%
2025/01/20	15	130.97	7	129.64	132.50	8	18,839	0.04%
2025/01/17	6	131.33	4	133.50	126.00	2	18,574	0.01%
2025/01/16	7	131.50	10	134.55	139.50	-3	18,096	-0.02%
2025/01/15	5	125.40	8	126.63	127.00	-3	17,707	-0.02%
2025/01/14	8	123.13	5	123.00	121.50	3	17,406	0.02%
2025/01/13	31	124.50	6.1	124.93	123.50	25	17,204	0.15%
2025/01/10	11.1	137.11	11	138.55	137.00	0.1	16,933	0.00%
2025/01/09	11	134.41	22	135.66	132.50	-11	16,428	-0.07%
2025/01/08	7	120.64	15	121.47	130.50	-8	15,767	-0.05%
2025/01/07	3	123.33	4	118.50	119.00	-1	15,635	-0.01%
2025/01/06	5	119.40	2	119.25	120.50	3	15,549	0.02%
2025/01/03	14	128.14	6	124.67	121.00	8	15,509	0.05%
2025/01/02	3	133.83	0	0.00	129.50	3	15,182	0.02%
2024/12/31	2	133.00	3	133.83	136.00	-1	14,971	-0.01%
2024/12/30	6	135.50	10	136.20	131.50	-4	14,785	-0.03%
2024/12/27	27	136.96	19	138.05	137.00	8	14,520	0.06%
2024/12/26	6	129.33	9	131.67	134.50	-3	13,558	-0.02%
2024/12/25	10	121.35	8.1	122.56	122.50	1.9	13,021	0.01%
2024/12/24	35.1	133.37	10	129.35	124.50	25.1	12,522	0.20%
2024/12/23	4	126.00	7.1	129.50	134.50	-3.1	11,798	-0.03%
2024/12/20	16.1	117.47	16	118.88	122.50	0.1	11,323	0.00%
2024/12/19	11	109.73	13	112.12	116.50	-2	10,552	-0.02%
2024/12/18	3	99.60	5	102.68	106.00	-2	9,935	-0.02%
2024/12/17	12	91.65	36	93.56	96.80	-24	9,592	-0.25%
2024/12/16	35	92.24	14	97.08	92.20	21	9,447	0.22%
2024/12/13	9	97.77	6	96.22	93.00	3	9,240	0.03%
2024/12/12	28	91.07	30	92.81	97.90	-2	8,953	-0.02%
2024/12/11	5	98.38	4	97.95	94.30	1	8,571	0.01%
2024/12/10	8	98.86	0	0.00	96.30	8	8,243	0.10%
2024/12/09	3	107.33	4	108.25	107.00	-1	7,964	-0.01%
2024/12/06	3	109.83	5	110.40	111.00	-2	7,786	-0.03%
2024/12/05	3	105.50	4	102.50	106.00	-1	7,352	-0.01%
2024/12/04	4	109.38	5.1	108.09	108.00	-1.1	7,015	-0.02%
2024/12/03	18.1	110.78	13	110.19	107.50	5.1	6,576	0.08%
2024/12/02	3	99.63	26	105.57	106.50	-23	5,975	-0.38%
2024/11/29	6	94.52	6.1	95.32	97.20	-0.1	5,536	0.00%
2024/11/28	8	98.57	6	98.40	92.30	2	5,235	0.04%
2024/11/27	3.1	98.39	2	99.65	102.50	1.1	4,906	0.02%
2024/11/14	0	0.00	1	85.50	88.00	-1	4,134	-0.02%
2024/11/11	0	0.00	1	89.50	92.80	-1	4,057	-0.02%
2024/11/08	24	93.03	12	92.10	89.40	12	4,020	0.30%
2024/11/07	6	89.68	10	89.71	93.00	-4	3,586	-0.11%
2024/11/06	12	83.52	10	83.44	84.60	2	3,138	0.06%
2024/11/05	16	82.42	15	81.56	83.50	1	2,669	0.04%
2024/11/04	6	77.63	24	78.60	81.00	-18	2,088	-0.86%
2024/11/01	10	69.79	3	70.63	73.70	7	1,546	0.45%
2024/10/23	0	0.00	1	64.50	64.30	-1	1,281	-0.08%
2024/10/22	1	62.80	0	0.00	63.00	1	1,260	0.08%
2024/10/17	0	0.00	14	63.57	65.00	-14	1,202	-1.16%
2024/10/16	23	62.42	8	62.89	63.20	15	1,171	1.28%
2024/10/15	4	60.78	4	63.95	59.80	0	912	0.00%
2024/10/14	3	56.80	3	58.00	60.80	0	630	0.00%
2024/10/11	0	0.00	2	55.10	55.30	-2	459	-0.43%
2024/10/09	1	54.60	1	53.00	51.30	0	302	0.00%
2024/07/05	0	0.00	2	45.45	46.00	-2	172	-1.16%
2024/06/27	0	0.00	1	46.10	46.00	-1	162	-0.61%
2024/06/25	1	47.45	0	0.00	47.50	1	166	0.60%
2024/06/18	1	50.00	0	0.00	49.65	1	152	0.66%
2024/06/17	1	49.90	0	0.00	50.80	1	149	0.67%
2024/06/14	0	0.00	1	49.30	49.40	-1	144	-0.69%
2024/06/13	1	48.50	0	0.00	48.45	1	138	0.72%
2024/05/08	0	0.00	1	33.80	32.85	-1	65	-1.52%
2024/05/07	1	32.70	0	0.00	32.55	1	64	1.54%
2024/03/07	0	30.30	0	0.00	29.75	0	30	0.01%