工信 (5521)-凱基-湖口券商分點個股進出

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)

可現股當沖

股價
13.00
漲跌
--
漲幅
0.00%
成交量
5,036張
產業
上市營建類股
153人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

工信 (5521)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	12	12.94	1	13.00	13.00	11	15,248	0.07%
2024/05/21	20	12.95	0	0.00	13.00	20	15,276	0.13%
2024/05/20	3	13.25	0	0.00	13.20	3	15,467	0.02%
2024/05/17	11	13.29	11	13.39	13.25	0	15,564	0.00%
2024/05/16	3	13.10	2	13.20	13.15	1	15,787	0.01%
2024/05/14	1	13.05	6	13.10	13.05	-5	16,152	-0.03%
2024/05/13	11	13.11	28	13.30	13.25	-17	16,130	-0.11%
2024/05/10	4	13.75	0	0.00	13.70	4	15,969	0.03%
2024/05/09	1	13.90	2	13.90	13.85	-1	15,902	-0.01%
2024/05/06	26	14.72	7	14.50	14.50	19	15,595	0.12%
2024/05/03	15	14.82	20	15.15	14.95	-5	15,366	-0.03%
2024/05/02	21	14.90	53	14.93	15.10	-32	14,995	-0.21%
2024/04/30	11	13.75	0	0.00	14.15	11	14,367	0.08%
2024/04/29	12	14.03	11	14.20	14.15	1	14,242	0.01%
2024/04/26	0	0.00	12	14.26	13.85	-12	14,113	-0.09%
2024/04/25	11	13.85	2	14.40	13.90	9	14,087	0.06%
2024/04/24	26	14.10	2	14.20	14.00	24	13,988	0.17%
2024/04/23	6	13.73	0	0.00	13.70	6	13,875	0.04%
2024/04/22	36	15.01	20	14.80	13.90	16	13,648	0.12%
2024/04/19	27	15.04	29	15.02	14.35	-2	12,351	-0.02%
2024/04/18	0	0.00	18	14.44	14.55	-18	11,074	-0.16%
2024/04/16	1	12.95	0	0.00	13.10	1	10,905	0.01%
2024/04/15	2	13.65	2	13.40	13.30	0	11,017	0.00%
2024/04/12	3	13.73	1	13.85	13.60	2	11,220	0.02%
2024/04/09	2	14.35	0	0.00	14.35	2	12,538	0.02%
2024/04/08	2	14.45	14.5	14.43	14.15	-12.5	13,807	-0.09%
2024/04/03	1	13.65	2	13.70	13.60	-1	14,526	-0.01%
2024/04/02	0	14.00	37	14.19	13.95	-37	14,575	-0.25%
2024/04/01	0	0.00	14	13.69	13.60	-14	14,460	-0.10%
2024/03/29	1	13.25	0	0.00	13.20	1	14,765	0.01%
2024/03/28	26	13.54	0	0.00	13.45	26	15,038	0.17%
2024/03/27	0	0.00	51	13.67	13.65	-51	15,174	-0.34%
2024/03/26	6	13.45	0	0.00	13.20	6	15,672	0.04%
2024/03/25	0	0.00	5	13.75	13.50	-5	16,198	-0.03%
2024/03/22	0	0.00	0.5	13.40	13.15	-0.5	16,738	0.00%
2024/03/20	11.5	12.89	0	0.00	12.75	11.5	18,040	0.06%
2024/03/19	4	13.00	0	0.00	13.00	4	20,326	0.02%
2024/03/18	0.5	13.00	0	0.00	13.10	0.5	21,464	0.00%
2024/03/15	10	13.25	0	0.00	13.15	10	23,174	0.04%
2024/03/14	0	0.00	31	13.35	13.30	-31	23,742	-0.13%
2024/03/13	2	13.43	0	0.00	13.50	2	23,833	0.01%
2024/03/12	40	13.74	10	14.10	13.90	30	23,903	0.13%
2024/03/08	15	13.24	1	13.35	13.15	14	24,172	0.06%
2024/03/07	62	14.22	6	14.06	13.45	56	24,123	0.23%
2024/03/06	16	14.39	101	14.22	14.50	-85	23,250	-0.37%	大賣/
2024/03/05	1	13.30	0	0.00	13.20	1	22,440	0.00%
2024/03/04	5	12.75	5	12.65	12.70	0	22,368	0.00%
2024/02/27	3	13.00	0	0.00	13.15	3	22,464	0.01%
2024/02/26	0	0.00	3	13.10	13.00	-3	23,173	-0.01%
2024/02/23	5	13.20	5	13.20	13.35	0	23,470	0.00%
2024/02/22	10	13.10	2	13.20	13.30	8	23,443	0.03%
2024/02/21	12	13.37	0	0.00	13.15	12	23,493	0.05%
2024/02/20	33	12.98	30	12.95	13.20	3	23,285	0.01%
2024/02/19	12	13.19	10	13.16	13.15	2	23,231	0.01%
2024/02/16	2	12.50	0.4	12.65	12.60	1.6	23,114	0.01%
2024/02/15	0	0.00	1	12.00	11.95	-1	22,874	0.00%
2024/02/02	1	12.50	2	12.20	12.20	-1	22,806	0.00%
2024/02/01	0	0.00	3	12.60	12.45	-3	22,834	-0.01%
2024/01/31	0	0.00	15	12.70	12.60	-15	22,925	-0.07%
2024/01/30	0	0.00	2	12.65	12.65	-2	22,905	-0.01%
2024/01/29	11	12.94	1	12.80	12.80	10	22,918	0.04%
2024/01/26	17	12.91	0	0.00	12.95	17	23,002	0.07%
2024/01/25	5	13.15	0	0.00	13.15	5	23,024	0.02%
2024/01/24	0	0.00	20	13.45	13.45	-20	22,969	-0.09%
2024/01/23	11	13.86	0	0.00	13.80	11	22,952	0.05%
2024/01/22	0	0.00	10	13.75	13.75	-10	22,982	-0.04%
2024/01/18	2	14.05	0	0.00	14.20	2	22,891	0.01%
2024/01/16	16	14.23	0	0.00	14.15	16	22,754	0.07%
2024/01/15	0	0.00	30	14.35	14.50	-30	22,733	-0.13%
2024/01/12	26	13.94	0.2	13.70	13.80	25.8	22,639	0.11%
2024/01/11	12	13.76	0	0.00	13.75	12	22,647	0.05%
2024/01/10	7	13.95	1	13.95	13.85	6	22,537	0.03%
2024/01/09	1	14.25	3	14.15	14.15	-2	22,391	-0.01%
2024/01/08	21	14.68	13	14.95	14.50	8	22,253	0.04%
2024/01/05	1.1	14.30	1	14.50	14.50	0.1	21,987	0.00%
2024/01/04	29	14.74	1	14.30	14.25	28	21,786	0.13%
2024/01/03	8.1	15.26	12	15.66	14.90	-3.9	21,201	-0.02%
2024/01/02	44	15.21	26	15.29	15.30	18	20,202	0.09%
2023/12/29	37	14.07	39	14.42	14.70	-2	18,614	-0.01%
2023/12/28	2	13.40	0	0.00	13.40	2	17,529	0.01%
2023/12/27	19	13.64	3	13.55	13.55	16	17,349	0.09%
2023/12/26	5	13.75	22	13.90	13.90	-17	17,148	-0.10%
2023/12/25	0	0.00	2	14.25	14.35	-2	16,754	-0.01%
2023/12/21	7	15.33	7	15.36	14.80	0	16,103	0.00%
2023/12/20	6	15.00	5	14.90	15.20	1	15,375	0.01%
2023/12/19	5	15.13	20	15.08	15.30	-15	14,773	-0.10%
2023/12/18	8	14.94	5	14.95	14.80	3	14,101	0.02%
2023/12/15	4	14.63	4	14.68	14.50	0	13,473	0.00%
2023/12/14	86	15.09	89	15.10	15.00	-3	12,601	-0.02%
2023/12/13	17	14.61	37	14.61	14.85	-20	10,216	-0.20%
2023/12/12	51	13.31	34	13.44	13.50	17	9,019	0.19%
2023/12/11	10	12.20	41	12.78	13.05	-31	7,254	-0.43%
2023/12/08	0	0.00	30	11.80	11.90	-30	6,613	-0.45%
2023/12/07	11	11.47	10	11.60	11.55	1	6,466	0.02%
2023/12/06	5	11.45	9	11.64	11.70	-4	6,244	-0.06%
2023/12/05	3	10.95	3	11.20	11.10	0	5,932	0.00%
2023/12/04	12	10.72	41	10.91	10.80	-29	5,651	-0.51%
2023/12/01	11	10.37	1	10.50	10.45	10	5,449	0.18%
2023/11/30	28	10.43	26	10.67	10.70	2	5,353	0.04%
2023/11/29	1	10.20	0	0.00	10.20	1	5,226	0.02%
2023/11/28	5	10.30	0	0.00	10.30	5	5,155	0.10%
2023/11/27	0	0.00	10	10.40	10.40	-10	5,078	-0.20%
2023/11/24	5	10.44	8.8	10.50	10.60	-3.8	4,995	-0.08%
2023/11/23	85	11.25	7	10.80	10.70	78	4,820	1.62%
2023/11/22	12	10.50	12.2	10.22	11.05	-0.2	4,027	0.00%
2023/11/20	1	9.95	0	0.00	9.83	1	3,569	0.03%
2023/11/17	1	9.94	0	0.00	9.94	1	3,438	0.03%
2023/11/16	10	9.89	13	9.74	9.75	-3	3,373	-0.09%
2023/11/15	3	9.82	1.1	9.94	9.80	1.9	3,275	0.06%
2023/11/14	10	9.25	10	9.30	9.18	0	3,117	0.00%
2023/11/10	0.1	8.83	0	0.00	8.67	0.1	2,965	0.00%
2023/11/09	6	9.32	5	9.31	9.22	1	2,826	0.04%
2023/11/08	2	9.62	2.2	9.60	9.38	-0.2	2,711	-0.01%
2023/11/07	42	10.11	20	10.05	10.00	22	2,560	0.86%
2023/11/06	0	0.00	32	10.20	10.15	-32	2,472	-1.29%
2023/11/03	2	9.96	0	0.00	9.96	2	2,360	0.08%
2023/11/02	0	0.00	0.1	9.86	9.84	-0.1	2,172	0.00%
2023/11/01	2	9.43	0	0.00	9.50	2	2,013	0.10%
2023/10/31	1	9.27	0	0.00	9.22	1	1,898	0.05%
2023/10/30	2	9.41	0	0.00	9.47	2	1,790	0.11%
2023/10/27	0	0.00	2.2	9.34	9.36	-2.2	1,704	-0.13%
2023/10/25	0	0.00	1	9.07	9.07	-1	1,530	-0.07%
2023/10/24	1	9.00	0	0.00	8.97	1	1,482	0.07%
2023/10/20	1	8.84	1	8.82	8.77	0	1,329	0.00%
2023/10/19	0	0.00	2	8.49	8.80	-2	1,219	-0.16%
2023/10/17	3.2	8.35	1	8.31	8.29	2.2	1,073	0.20%
2023/10/16	0	0.00	5.1	8.26	8.43	-5.1	991	-0.51%
2023/10/13	1	7.99	1	8.05	8.05	0	902	0.00%
2023/10/06	0	7.90	0	0.00	7.88	0	825	0.00%
2023/09/15	0	0.00	0.4	7.50	7.57	-0.4	885	-0.04%
2023/09/13	0	0.00	2	7.65	7.56	-2	883	-0.23%
2023/08/08	0	0.00	1	7.15	7.14	-1	809	-0.12%
2023/07/28	2	7.21	0	0.00	7.26	2	847	0.24%
2023/06/09	0	0.00	2	7.62	7.60	-2	1,117	-0.18%
2023/05/25	0	0.00	3	7.65	7.71	-3	1,155	-0.26%
2023/05/24	0.1	7.68	0	0.00	7.70	0.1	1,158	0.00%
2023/04/28	0	0.00	5	7.88	7.94	-5	1,068	-0.47%
2023/04/26	0	0.00	4	7.84	7.94	-4	1,055	-0.38%
2023/04/18	4	8.12	0	0.00	8.10	4	956	0.42%
2023/04/13	0	8.07	1	8.06	8.03	-1	855	-0.12%
2023/04/12	1	7.86	0	0.00	7.94	1	783	0.13%
2023/03/28	50	7.45	50	7.27	7.27	0	587	0.00%
2023/03/27	5	7.46	2	7.32	7.40	3	529	0.57%
2023/03/17	0	0.00	8	6.91	6.93	-8	467	-1.71%
2023/03/07	0.1	7.07	0	0.00	7.08	0.1	458	0.01%
2023/03/06	5	7.07	0	0.00	7.06	5	455	1.10%
2023/02/23	1	6.98	0	0.00	7.07	1	425	0.24%
2023/02/22	0	0.00	0.5	6.88	6.88	-0.5	394	-0.13%
2023/02/21	3	6.85	0	0.00	6.85	3	387	0.77%
2023/02/20	1	6.88	0	0.00	6.80	1	387	0.26%
2023/02/16	0	0.00	2	6.77	6.77	-2	382	-0.52%
2023/02/14	0	0.00	1	6.79	6.82	-1	382	-0.26%
2023/02/06	0.1	6.85	0	0.00	6.82	0.1	395	0.03%
2023/02/03	3	6.80	0	0.00	6.80	3	394	0.76%
2023/01/06	0	0.00	5	6.70	6.70	-5	417	-1.20%
2022/12/21	0	0.00	2	6.73	6.75	-2	505	-0.40%
2022/12/15	0	0.00	6	6.73	6.74	-6	507	-1.18%
2022/12/12	0	0.00	1	6.62	6.59	-1	537	-0.19%
2022/12/02	0	0.00	1	6.74	6.75	-1	562	-0.18%
2022/12/01	1	6.75	2	6.67	6.75	-1	571	-0.18%
2022/11/25	0	0.00	1	6.41	6.41	-1	563	-0.18%
2022/11/14	1	6.45	0	0.00	6.42	1	646	0.15%
2022/11/08	1	6.42	0	0.00	6.48	1	656	0.15%
2022/11/07	1	6.43	0	0.00	6.48	1	651	0.15%
2022/11/02	1	6.50	0	0.00	6.51	1	654	0.15%
2022/10/11	1	6.57	0	0.00	6.56	1	631	0.16%
2022/10/04	1	6.78	0	0.00	6.78	1	624	0.16%
2022/09/28	0	0.00	20	6.50	6.56	-20	623	-3.21%
2022/09/22	0	7.03	0	0.00	6.98	0	608	0.00%
2022/09/07	1	6.76	0	0.00	6.76	1	601	0.17%
2022/08/11	0	0.00	1	7.11	7.13	-1	571	-0.18%
2022/08/04	1	6.76	0	0.00	6.76	1	584	0.17%
2022/08/02	1	6.88	0	0.00	6.90	1	591	0.17%
2022/07/25	0	0.00	1	6.92	6.89	-1	614	-0.16%
2022/07/11	0	0.00	6	6.90	6.95	-6	651	-0.92%
2022/07/01	0	0.00	4	6.91	6.88	-4	657	-0.61%
2022/06/28	1	7.13	0	0.00	7.10	1	661	0.15%
2022/06/27	4	7.18	0	0.00	7.18	4	670	0.60%
2022/06/22	0	0.00	2	7.00	6.99	-2	668	-0.30%
2022/06/20	1	7.08	0	0.00	6.99	1	689	0.15%
2022/06/17	0	0.00	3	7.20	7.20	-3	675	-0.44%
2022/06/16	1	7.45	0	0.00	7.32	1	679	0.15%
2022/06/13	1	7.42	0	0.00	7.38	1	668	0.15%
2022/06/09	1	7.66	0	0.00	7.68	1	664	0.15%
2022/06/07	1	7.88	4	7.81	7.75	-3	639	-0.47%
2022/05/31	5	7.29	0	0.00	7.28	5	641	0.78%
2022/05/18	2	7.24	0	0.00	7.24	2	734	0.27%
2022/05/17	0	0.00	3	7.18	7.20	-3	735	-0.41%
2022/05/16	0	7.21	0	0.00	7.18	0	738	0.00%
2022/05/12	1	7.18	0	0.00	7.18	1	734	0.14%
2022/05/04	1	8.02	6	7.97	7.97	-5	729	-0.69%
2022/04/25	0	0.00	10	8.05	8.06	-10	761	-1.31%
2022/04/22	3	8.12	5	8.12	8.12	-2	748	-0.27%
2022/04/21	3	8.14	0	0.00	8.14	3	759	0.40%
2022/04/15	10	8.18	0	0.00	8.17	10	785	1.27%
2022/04/11	0	0.00	5	8.19	8.21	-5	823	-0.61%
2022/04/06	12	8.33	5	8.30	8.33	7	844	0.83%
2022/03/31	0	0.00	2.2	8.30	8.29	-2.2	853	-0.26%
2022/03/28	0	0.00	5	8.28	8.29	-5	851	-0.59%
2022/03/22	11	8.27	0	0.00	8.29	11	844	1.30%
2022/03/10	0	0.00	1	8.15	8.15	-1	870	-0.11%
2022/03/08	1	8.08	0	0.00	8.05	1	896	0.11%
2022/02/17	1	8.41	0	0.00	8.38	1	996	0.10%
2022/02/11	1	8.45	0	0.00	8.47	1	1,116	0.09%
2022/01/25	0	0.00	2	8.15	8.16	-2	1,160	-0.17%
2022/01/24	0	0.00	5	8.20	8.26	-5	1,170	-0.43%
2022/01/21	0	0.00	8	8.35	8.33	-8	1,154	-0.69%
2022/01/19	0	0.00	2	8.39	8.39	-2	1,152	-0.17%
2022/01/10	0	0.00	3	8.48	8.49	-3	1,137	-0.26%
2021/12/30	1	8.54	0	0.00	8.55	1	1,136	0.09%
2021/12/29	20	8.50	0	0.00	8.49	20	1,127	1.77%
2021/12/28	0	0.00	3	8.43	8.43	-3	1,138	-0.26%
2021/12/22	0	0.00	5	8.39	8.38	-5	1,196	-0.42%
2021/12/21	0.1	8.41	0	0.00	8.40	0.1	1,210	0.01%
2021/12/03	3	8.41	0	0.00	8.42	3	1,413	0.21%
2021/12/02	0	0.00	5	8.47	8.39	-5	1,508	-0.33%
2021/11/29	1	8.46	0	0.00	8.39	1	1,657	0.06%
2021/11/26	1.8	8.60	0	0.00	8.57	1.8	1,665	0.11%
2021/11/22	1	8.81	0	0.00	8.83	1	1,716	0.06%
2021/11/19	1	8.82	0	0.00	8.82	1	1,718	0.06%
2021/11/18	4	8.87	2	8.89	8.88	2	1,711	0.12%
2021/11/16	5	8.79	0	0.00	8.73	5	1,657	0.30%
2021/11/12	2	8.72	0	0.00	8.63	2	1,646	0.12%
2021/11/08	0	0.00	5	8.62	8.61	-5	1,608	-0.31%
2021/11/04	2	8.57	2	8.65	8.63	0	1,611	0.00%
2021/10/15	10	8.42	0	0.00	8.42	10	1,666	0.60%
2021/10/07	2	8.47	0	0.00	8.48	2	1,785	0.11%
2021/10/05	2	8.31	0.2	8.63	8.38	1.8	1,837	0.10%
2021/10/04	1	8.43	0	0.00	8.38	1	1,843	0.05%
2021/09/29	1	8.78	0	0.00	8.72	1	1,861	0.05%
2021/09/27	1	8.84	1	8.93	8.92	0	1,873	0.00%
2021/09/24	0	0.00	1	8.68	8.66	-1	1,867	-0.05%
2021/09/23	0.2	8.57	0	0.00	8.58	0.2	1,862	0.01%
2021/09/22	4.3	8.56	0	0.00	8.52	4.3	1,864	0.23%
2021/09/17	1	8.59	0	0.00	8.50	1	1,828	0.05%
2021/09/16	0	0.00	1	8.59	8.59	-1	1,818	-0.05%
2021/09/13	5	8.67	1	8.67	8.68	4	1,825	0.22%
2021/09/09	1	8.49	0	0.00	8.50	1	1,837	0.05%
2021/09/08	11	8.58	0	0.00	8.58	11	1,817	0.61%
2021/09/07	3	8.93	0	0.00	8.80	3	1,799	0.17%
2021/08/26	0	0.00	1	9.98	9.98	-1	1,536	-0.07%
2021/08/24	0	0.00	2	9.94	9.94	-2	1,568	-0.13%
2021/08/18	1	9.72	0	0.00	9.77	1	1,658	0.06%
2021/08/16	4	9.90	0	0.00	9.81	4	1,672	0.24%
2021/08/12	10	10.10	3	9.97	10.05	7	1,689	0.41%
2021/08/11	3	9.83	3	9.91	9.81	0	1,670	0.00%
2021/08/10	1	9.76	0	0.00	9.76	1	1,712	0.06%
2021/08/09	1	9.82	0	0.00	9.81	1	1,811	0.06%
2021/08/05	1	9.80	0	0.00	9.78	1	1,952	0.05%
2021/08/04	0	0.00	2	9.83	9.83	-2	2,146	-0.09%
2021/07/29	2	9.77	0	0.00	9.78	2	2,672	0.07%
2021/07/08	0	0.00	10	10.05	10.00	-10	4,410	-0.23%
2021/07/07	2	9.82	7	9.84	9.85	-5	4,507	-0.11%
2021/07/05	0	0.00	3	9.78	9.78	-3	4,596	-0.07%
2021/06/29	2	9.75	0	0.00	9.72	2	4,699	0.04%
2021/06/21	2	9.58	0	0.00	9.57	2	5,040	0.04%
2021/06/18	2	9.76	0	0.00	9.77	2	5,030	0.04%
2021/06/11	1	9.89	0	0.00	9.90	1	5,209	0.02%
2021/06/07	6	9.87	0	0.00	9.93	6	5,626	0.11%
2021/06/01	11	9.94	0	0.00	10.05	11	5,774	0.19%
2021/05/27	0	0.00	10	9.73	9.89	-10	5,773	-0.17%
2021/05/26	0	0.00	30	9.51	9.57	-30	5,737	-0.52%
2021/05/25	3	9.58	0	0.00	9.41	3	5,728	0.05%
2021/05/24	18	9.41	1	9.52	9.43	17	5,750	0.30%
2021/05/18	0	0.00	21	9.02	9.15	-21	5,915	-0.35%
2021/05/17	1	8.80	0	0.00	8.73	1	5,888	0.02%
2021/05/14	20	10.10	0	0.00	9.69	20	5,796	0.35%
2021/05/13	1	9.79	0	0.00	9.89	1	5,713	0.02%
2021/05/12	10	9.95	0	0.00	9.98	10	5,654	0.18%
2021/04/28	0	0.00	2	11.90	11.70	-2	4,651	-0.04%
2021/04/26	0	0.00	5	11.70	11.55	-5	4,524	-0.11%
2021/04/23	2	11.85	0	0.00	11.75	2	4,424	0.05%
2021/04/22	1	11.75	37	11.54	11.50	-36	4,307	-0.84%
2021/04/20	14	11.59	0	0.00	11.45	14	3,816	0.37%
2021/04/19	2	11.25	0	0.00	11.25	2	3,582	0.06%
2021/04/13	30	11.24	30	10.80	10.85	0	3,423	0.00%
2021/04/12	0	0.00	40	10.75	10.85	-40	3,300	-1.21%
2021/03/24	0	0.00	1	10.90	10.80	-1	3,053	-0.03%
2021/03/23	5	10.55	0	0.00	10.55	5	3,012	0.17%
2021/03/18	1	10.70	0	0.00	10.75	1	3,035	0.03%
2021/03/17	5	10.85	0	0.00	10.80	5	3,052	0.16%
2021/03/16	35	11.27	0	0.00	11.20	35	3,047	1.15%
2021/02/23	0	0.00	32	10.15	10.20	-32	3,518	-0.91%
2021/02/18	2	10.00	0	0.00	10.05	2	3,684	0.05%
2021/02/17	0	0.00	3	9.45	9.60	-3	3,714	-0.08%
2021/01/29	3	9.32	0	0.00	9.26	3	4,372	0.07%
2021/01/28	1	9.43	0	0.00	9.49	1	4,437	0.02%
2021/01/11	0.1	9.93	0	0.00	9.92	0.1	6,631	0.00%
2020/12/24	1	10.40	0	0.00	10.40	1	7,238	0.01%
2020/12/21	3	10.25	0	0.00	10.25	3	7,423	0.04%
2020/12/08	2	10.90	4	10.83	10.75	-2	8,497	-0.02%
2020/12/03	0	0.00	22	11.10	11.15	-22	8,740	-0.25%
2020/12/01	5	11.50	3	11.55	11.50	2	9,529	0.02%
2020/11/24	7	11.43	1	11.40	11.45	6	9,666	0.06%
2020/11/23	1	11.30	0	0.00	11.55	1	9,676	0.01%
2020/11/17	1	11.45	0	0.00	11.45	1	10,609	0.01%
2020/11/16	6	11.60	0	0.00	11.60	6	10,844	0.06%
2020/11/13	10	11.70	0	0.00	11.90	10	10,962	0.09%
2020/11/11	4	12.08	5.3	12.03	12.15	-1.3	11,417	-0.01%
2020/11/10	0	0.00	1	12.25	12.10	-1	11,455	-0.01%
2020/11/09	3	12.40	2	12.35	12.30	1	11,591	0.01%
2020/11/06	2	12.95	0	0.00	12.55	2	11,621	0.02%
2020/11/04	10	13.25	0	0.00	12.90	10	11,757	0.09%
2020/11/03	2	12.75	1	12.75	12.80	1	11,600	0.01%
2020/11/02	0	0.00	6	12.44	12.70	-6	11,578	-0.05%
2020/10/30	3	12.55	3	12.35	12.35	0	11,604	0.00%
2020/10/29	0	0.00	7	12.42	12.60	-7	11,608	-0.06%
2020/10/27	5	12.78	0	0.00	12.55	5	11,392	0.04%
2020/10/26	0	0.00	5	12.40	12.50	-5	11,163	-0.04%
2020/10/23	1	12.55	0	0.00	12.35	1	11,139	0.01%
2020/10/22	2	12.55	0	0.00	12.45	2	11,101	0.02%
2020/10/21	5	12.35	0	0.00	12.40	5	11,088	0.05%
2020/10/16	2	11.70	0	0.00	11.70	2	10,143	0.02%
2020/10/14	3	11.50	0	0.00	11.65	3	10,072	0.03%
2020/10/12	0	0.00	20	11.35	11.35	-20	10,264	-0.19%
2020/10/08	0	0.00	1	11.45	11.35	-1	10,376	-0.01%
2020/10/07	10	11.45	0	0.00	11.40	10	10,465	0.10%
2020/09/29	0	0.00	3	11.17	11.20	-3	11,308	-0.03%
2020/09/25	0	0.00	3	10.65	10.75	-3	11,461	-0.03%
2020/09/24	4	10.91	1	10.85	10.90	3	11,423	0.03%
2020/09/23	0	0.00	2	11.30	11.30	-2	11,459	-0.02%
2020/09/22	27	11.71	0	0.00	11.65	27	11,322	0.24%
2020/09/21	2	11.75	0	0.00	11.95	2	11,044	0.02%
2020/09/18	3	11.65	6	11.68	11.65	-3	10,876	-0.03%
2020/09/17	10	11.85	0	0.00	11.60	10	10,813	0.09%
2020/09/16	30	11.85	14	11.82	11.70	16	10,713	0.15%
2020/09/14	42	11.40	0	0.00	11.30	42	10,401	0.40%
2020/09/10	5	11.30	10	11.35	11.25	-5	10,208	-0.05%
2020/09/09	7	11.40	0	0.00	11.45	7	10,118	0.07%
2020/09/07	3	11.53	10	11.80	11.45	-7	9,823	-0.07%
2020/09/04	6	10.88	1	11.15	11.05	5	9,269	0.05%
2020/09/03	0	0.00	3	10.85	10.80	-3	8,975	-0.03%
2020/09/01	3	10.67	0	0.00	10.70	3	8,810	0.03%
2020/08/31	0	0.00	233	10.86	10.80	-233	8,734	-2.67%	大賣/鉅額交易
2020/08/28	120	10.61	10	10.60	10.60	110	8,556	1.29%	大買/鉅額交易
2020/08/26	0	0.00	60	10.80	10.65	-60	8,421	-0.71%
2020/08/25	4	10.83	0	0.00	10.90	4	8,277	0.05%
2020/08/24	60	11.21	10	10.95	10.90	50	8,160	0.61%
2020/08/21	10	11.20	5	11.20	11.30	5	7,771	0.06%
2020/08/20	51	10.64	0	0.00	10.30	51	7,344	0.69%
2020/08/19	0	0.00	10	10.95	11.00	-10	7,034	-0.14%
2020/08/18	63	10.91	0	0.00	10.90	63	6,793	0.93%
2020/08/17	5	10.50	0	0.00	10.55	5	6,347	0.08%
2020/08/14	17	10.26	0	0.00	10.20	17	6,090	0.28%
2020/08/13	3	10.45	0	0.00	10.15	3	5,997	0.05%
2020/08/12	10	10.50	0	0.00	10.50	10	5,769	0.17%
2020/08/10	0	0.00	1	10.55	10.75	-1	5,473	-0.02%
2020/08/05	0	0.00	7	10.40	10.35	-7	5,319	-0.13%
2020/08/04	0	0.00	10	10.25	10.25	-10	5,394	-0.19%
2020/07/17	0	0.00	0.6	10.30	10.30	-0.6	5,252	-0.01%
2020/07/14	0	0.00	15	10.35	10.25	-15	4,605	-0.33%
2020/07/09	16	10.36	17	10.39	10.35	-1	4,164	-0.02%
2020/07/08	17	10.12	32.3	10.70	10.70	-15.3	3,924	-0.39%
2020/07/02	0	0.00	1	9.25	9.60	-1	3,269	-0.03%
2020/06/16	1	9.11	1	9.10	9.06	0	3,217	0.00%
2020/06/12	1	8.89	0	0.00	8.99	1	3,286	0.03%
2020/06/09	0	0.00	7	9.35	9.46	-7	3,257	-0.21%
2020/06/08	2	9.26	0	0.00	9.38	2	3,248	0.06%
2020/06/05	2	9.26	0	0.00	9.28	2	3,236	0.06%
2020/06/01	1	9.26	0	0.00	9.28	1	3,167	0.03%
2020/05/29	11	9.42	1	9.07	9.29	10	3,107	0.32%
2020/05/28	1	8.75	1	8.83	8.80	0	3,024	0.00%
2020/05/27	0	0.00	1	8.58	8.63	-1	2,998	-0.03%
2020/05/26	0	0.00	1	8.50	8.47	-1	2,978	-0.03%
2020/05/21	1	8.32	0	0.00	8.36	1	2,989	0.03%
2020/05/19	0	0.00	1	8.42	8.43	-1	3,036	-0.03%
2020/05/13	1	8.08	0	0.00	8.15	1	3,005	0.03%
2020/05/12	1	8.30	1	8.39	8.15	0	2,979	0.00%
2020/05/11	2	8.27	0	0.00	8.35	2	2,900	0.07%
2020/05/08	1	9.02	0	0.00	8.73	1	2,716	0.04%
2020/05/06	0	0.00	1	9.19	9.25	-1	2,490	-0.04%
2020/05/04	1	9.04	1	9.14	9.12	0	2,447	0.00%
2020/04/30	1	8.89	0	0.00	9.12	1	2,427	0.04%
2020/04/29	0	0.00	2	9.00	9.09	-2	2,414	-0.08%
2020/04/27	0	0.00	1	8.96	8.98	-1	2,540	-0.04%
2020/04/24	0	0.00	1	8.36	8.28	-1	2,528	-0.04%
2020/04/22	1	8.25	1	8.34	8.22	0	2,889	0.00%
2020/04/21	2	8.22	1	8.33	8.22	1	3,045	0.03%
2020/04/20	1	8.56	1	8.63	8.50	0	3,078	0.00%
2020/04/15	0	0.00	1	8.32	8.38	-1	3,208	-0.03%
2020/04/14	0	0.00	1	8.04	8.10	-1	3,212	-0.03%
2020/04/10	1	7.94	1	8.09	8.00	0	3,253	0.00%
2020/04/07	1	7.48	1	7.56	7.47	0	3,226	0.00%
2020/04/06	2	7.43	2	7.51	7.45	0	3,280	0.00%
2020/04/01	1	7.40	1	7.48	7.43	0	3,334	0.00%
2020/03/30	0	0.00	5	6.81	6.98	-5	3,344	-0.15%
2020/03/26	10	6.60	0	0.00	7.00	10	3,398	0.29%
2020/03/18	0	0.00	5	6.41	6.12	-5	3,493	-0.14%
2020/03/16	5	7.24	0	0.00	6.68	5	3,948	0.13%
2020/03/09	1	7.41	0	0.00	7.44	1	6,148	0.02%
2020/02/27	0	7.96	0	0.00	7.95	0	7,252	0.00%
2020/02/20	0	0.00	10	8.22	8.24	-10	7,421	-0.13%
2020/02/13	1	8.52	4	8.57	8.50	-3	7,537	-0.04%
2020/02/07	2	8.56	0	0.00	8.49	2	7,702	0.03%
2020/02/06	0	0.00	1	8.72	8.78	-1	7,746	-0.01%
2020/02/03	1	8.56	0	0.00	8.54	1	7,933	0.01%
2020/01/30	0	0.00	2	8.93	8.94	-2	7,970	-0.03%
2020/01/16	0	0.00	1	10.10	10.10	-1	8,095	-0.01%
2020/01/14	0	0.00	10	9.55	9.49	-10	7,976	-0.13%
2020/01/10	10	9.30	11	9.27	9.27	-1	8,427	-0.01%
2020/01/07	0	0.00	5	8.96	8.96	-5	8,827	-0.06%
2020/01/06	2	9.12	1	9.26	9.15	1	8,835	0.01%
2020/01/03	10	9.20	0	0.00	9.26	10	8,799	0.11%
2019/12/31	0	0.00	5	9.39	9.44	-5	8,725	-0.06%
2019/12/27	0	0.00	1	9.31	9.31	-1	8,649	-0.01%
2019/12/26	1	9.24	0	0.00	9.11	1	8,573	0.01%
2019/12/25	0	0.00	12	9.26	9.22	-12	8,549	-0.14%
2019/12/24	5	9.31	2	9.34	9.31	3	8,494	0.04%
2019/12/20	0	0.00	10	9.50	9.50	-10	8,368	-0.12%
2019/12/18	2	9.68	0	0.00	9.56	2	8,398	0.02%
2019/12/16	5	9.61	0	0.00	9.65	5	8,378	0.06%
2019/12/12	10	9.65	0	0.00	9.50	10	8,165	0.12%
2019/12/11	0	0.00	3	9.88	9.66	-3	7,921	-0.04%
2019/12/09	1	9.75	0	0.00	9.65	1	7,434	0.01%
2019/12/06	37	10.02	15	9.70	9.47	22	7,176	0.31%
2019/12/05	12	9.07	28	9.57	9.69	-16	6,271	-0.26%
2019/12/04	8	8.84	13	8.81	8.81	-5	5,634	-0.09%
2019/12/03	4	8.44	1	8.46	8.40	3	5,259	0.06%
2019/12/02	14	8.55	24	8.57	8.60	-10	5,085	-0.20%
2019/11/29	3	7.80	4	7.80	7.82	-1	4,393	-0.02%
2019/11/28	2	7.98	2	8.00	7.96	0	4,198	0.00%
2019/11/27	1	7.94	2	7.95	7.94	-1	4,122	-0.02%
2019/11/26	2	7.81	42	7.79	7.86	-40	4,060	-0.99%
2019/11/25	0	0.00	2	7.89	7.87	-2	4,022	-0.05%
2019/11/22	0	0.00	1	7.73	7.74	-1	3,971	-0.03%
2019/11/21	5	7.68	3	7.73	7.65	2	3,939	0.05%
2019/11/20	6	8.00	1	7.93	7.81	5	3,878	0.13%
2019/11/19	4	7.81	2	7.89	7.82	2	3,772	0.05%
2019/11/15	3	7.72	1	7.71	7.71	2	3,686	0.05%
2019/11/14	0	0.00	2	7.55	7.49	-2	3,621	-0.06%
2019/11/11	1	7.78	0	0.00	7.65	1	3,475	0.03%
2019/11/05	0	0.00	2	8.41	8.35	-2	3,234	-0.06%
2019/11/04	40	8.59	0	0.00	8.52	40	3,153	1.27%
2019/10/30	5	8.27	0	0.00	8.27	5	2,888	0.17%
2019/10/29	5	8.28	0	0.00	8.27	5	2,830	0.18%
2019/10/25	10	8.49	4	8.39	8.51	6	2,670	0.22%
2019/10/23	5	8.23	0	0.00	8.15	5	2,335	0.21%
2019/10/22	5	8.25	11	8.38	8.30	-6	2,215	-0.27%
2019/10/21	10	8.63	2	8.77	8.60	8	2,030	0.39%
2019/10/18	3	8.73	5	8.78	8.43	-2	1,785	-0.11%
2019/10/17	2	8.68	1	8.69	8.69	1	1,491	0.07%
2019/10/16	0	0.00	2	7.85	7.90	-2	1,150	-0.17%
2019/10/15	1	7.70	1	7.77	7.70	0	1,050	0.00%
2019/10/01	0	0.00	2	7.20	7.10	-2	807	-0.25%
2019/09/26	1	7.56	2	7.59	7.56	-1	762	-0.13%
2019/09/25	2	7.45	0	0.00	7.45	2	741	0.27%
2019/09/23	7	7.69	0	0.00	7.70	7	723	0.97%
2019/09/20	0	0.00	1	7.56	7.58	-1	655	-0.15%
2019/09/09	5	6.96	0	0.00	6.93	5	595	0.84%
2019/07/25	0	0.00	28.8	7.25	7.26	-28.8	764	-3.76%
2019/07/11	1	7.36	0	0.00	7.30	1	792	0.13%
2019/06/13	0	0.00	1	7.20	7.20	-1	859	-0.12%
2019/06/11	1	7.44	0	0.00	7.43	1	796	0.13%
2019/06/06	1	7.44	0	0.00	7.41	1	789	0.13%
2019/05/29	1	7.63	0	0.00	7.63	1	779	0.13%
2019/05/28	0	0.00	1	7.49	7.60	-1	755	-0.13%
2019/04/08	1	7.75	0	0.00	7.74	1	551	0.18%
2019/04/03	0	0.00	1	7.94	7.95	-1	506	-0.20%
2019/04/02	1	7.88	0	0.00	7.86	1	507	0.20%
2019/03/27	0	0.00	1	8.00	7.95	-1	486	-0.21%
2018/10/11	1	7.22	0	0.00	7.21	1	2,381	0.04%
2018/09/10	1	9.32	0	0.00	9.10	1	2,545	0.04%
2018/09/07	2	9.73	0	0.00	9.32	2	2,553	0.08%
2018/09/06	1	9.81	1	9.94	9.85	0	2,585	0.00%
2018/09/05	3	9.88	2	9.98	10.00	1	2,623	0.04%
2018/09/04	0	0.00	2	10.01	10.10	-2	2,625	-0.08%
2018/08/21	20	9.30	0	0.00	9.30	20	3,061	0.65%
2018/08/20	1	9.75	0	0.00	9.25	1	3,078	0.03%
2018/08/17	1	10.00	1	10.10	9.90	0	3,074	0.00%
2018/08/15	1	10.50	1	10.85	10.40	0	3,034	0.00%
2018/08/13	2	10.35	1	10.30	10.40	1	2,999	0.03%
2018/08/10	0	0.00	3	11.38	11.05	-3	2,944	-0.10%
2018/08/09	3	11.28	0	0.00	11.05	3	2,831	0.11%
2018/08/08	3	10.67	4	10.85	11.40	-1	2,725	-0.04%
2018/08/07	0	0.00	3	10.40	10.60	-3	2,420	-0.12%
2018/07/05	0	0.00	3	8.90	8.91	-3	2,323	-0.13%
2018/07/03	1	10.00	0	0.00	9.95	1	2,181	0.05%
2018/06/28	1	10.30	0	0.00	10.35	1	2,179	0.05%
2018/06/27	0	0.00	1	10.40	10.35	-1	2,259	-0.04%
2018/06/25	1	10.25	0	0.00	10.25	1	2,275	0.04%
2018/06/20	1	10.65	0	0.00	10.55	1	2,274	0.04%
2018/06/13	1	10.95	0	0.00	10.95	1	2,256	0.04%
2018/06/12	3	11.05	1	11.05	11.00	2	2,266	0.09%
2018/06/11	1	11.00	1	11.10	11.00	0	2,261	0.00%
2018/06/08	1	10.90	0	0.00	10.90	1	2,266	0.04%
2018/06/07	0	0.00	1	11.00	11.00	-1	2,275	-0.04%
2018/06/06	1	10.90	0	0.00	10.85	1	2,250	0.04%
2018/06/05	10	11.05	0	0.00	10.70	10	2,242	0.45%
2018/05/29	2	11.15	0	0.00	11.15	2	1,985	0.10%
2018/04/26	1	13.80	0	0.00	13.90	1	3,314	0.03%
2018/04/13	0	15.75	0	0.00	15.70	0	3,801	0.00%
2018/04/12	0	15.70	0	0.00	15.50	0	3,785	0.00%
2018/04/09	0	0.00	2	15.55	15.50	-2	4,122	-0.05%
2018/03/30	2	16.00	0	0.00	15.85	2	4,546	0.04%
2018/02/06	2	16.60	0	0.00	16.40	2	4,521	0.04%
2018/02/01	0	0.00	1	17.05	16.75	-1	4,310	-0.02%
2018/01/31	0	0.00	1	16.50	16.95	-1	4,229	-0.02%
2018/01/22	0	0.00	2	17.40	17.40	-2	3,592	-0.06%
2018/01/19	1	17.05	0	0.00	17.00	1	3,487	0.03%
2018/01/17	1	16.55	1.1	16.60	16.70	-0.1	3,237	0.00%