遠雄 (5522)-凱基-湖口券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
81.1
漲跌
▲0.6
漲幅
+0.75%
成交量
2,866張
產業
上市營建類股
399人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	83.10	2	83.20	81.80	0	3,482	0.00%
2024/05/17	1	81.00	0	0.00	81.20	1	3,406	0.03%
2024/05/14	1	82.00	3	79.50	77.40	-2	3,235	-0.06%
2024/05/13	1	78.00	3	79.13	80.80	-2	3,181	-0.06%
2024/05/10	1	82.80	1	81.90	80.00	0	3,087	0.00%
2024/05/09	1	83.70	1	84.00	81.50	0	2,991	0.00%
2024/05/08	2	87.15	1	85.40	84.10	1	2,875	0.03%
2024/05/07	5	86.24	4	86.70	87.20	1	2,731	0.04%
2024/05/06	38	89.14	29	88.90	89.20	9	2,480	0.36%
2024/05/03	11	84.29	13	86.61	88.60	-2	2,039	-0.10%
2024/05/02	0	0.00	6	80.60	80.60	-6	1,606	-0.37%
2024/04/30	6	72.83	4	70.63	73.30	2	1,497	0.13%
2024/04/26	5	67.70	0	0.00	68.80	5	1,274	0.39%
2024/04/24	0	0.00	2	64.00	63.90	-2	1,033	-0.19%
2024/04/22	0	0.00	1	61.50	62.40	-1	980	-0.10%
2024/04/19	4	61.25	1	63.20	62.20	3	877	0.34%
2024/04/16	2	59.70	0	0.00	58.70	2	662	0.30%
2024/04/15	0	0.00	2	60.00	59.70	-2	639	-0.31%
2024/04/12	2	59.80	0	0.00	59.60	2	616	0.32%
2024/03/28	0	0.00	0	57.90	57.80	0	530	-0.01%
2024/03/21	0	0.00	0.1	57.60	57.70	-0.1	743	-0.01%
2024/03/15	1	56.40	0	0.00	56.10	1	739	0.14%
2024/03/12	0	0.00	3	55.10	55.80	-3	696	-0.43%
2024/03/11	1	55.50	0	0.00	55.30	1	686	0.15%
2024/03/07	1	56.10	0	0.00	56.10	1	673	0.15%
2024/03/05	0	0.00	1	56.20	56.10	-1	684	-0.15%
2024/03/01	1	56.00	0	0.00	56.10	1	680	0.15%
2024/02/23	2	56.00	0	0.00	56.00	2	671	0.30%
2024/02/20	2	56.30	0	0.00	56.00	2	672	0.30%
2024/02/15	1.1	56.63	0	0.00	56.80	1.1	663	0.17%
2024/01/08	0	0.00	2	57.40	57.40	-2	700	-0.29%
2024/01/05	1	57.00	0	0.00	57.20	1	705	0.14%
2024/01/03	1	56.80	0	0.00	57.00	1	712	0.14%
2023/12/22	3	55.97	0	0.00	56.00	3	703	0.43%
2023/12/21	2	56.65	0	0.00	56.10	2	672	0.30%
2023/12/20	1	55.90	0	0.00	56.10	1	618	0.16%
2023/12/18	2	57.00	0	0.00	56.60	2	515	0.39%
2023/12/11	1	59.00	0	0.00	58.50	1	446	0.22%
2023/12/07	1	59.00	0	0.00	58.90	1	446	0.22%
2023/12/06	1	59.70	0	0.00	59.20	1	444	0.22%
2023/11/29	1	59.10	0	0.00	58.30	1	426	0.23%
2023/11/16	1	59.10	0	0.00	59.40	1	421	0.24%
2023/11/13	0	0.00	1	58.20	58.20	-1	412	-0.24%
2023/10/30	1	60.60	0	0.00	60.60	1	405	0.25%
2023/10/20	0	0.00	1	59.70	59.20	-1	413	-0.24%
2023/10/19	1	61.20	0	0.00	60.70	1	420	0.24%
2023/08/24	2	55.50	0	0.00	55.60	2	538	0.37%
2023/08/22	0.1	55.80	0	0.00	55.50	0.1	543	0.02%
2023/08/21	0.1	56.60	0	0.00	56.10	0.1	549	0.02%
2023/08/08	1	57.60	0	0.00	57.40	1	602	0.17%
2023/07/28	1	57.50	0	0.00	57.50	1	604	0.17%
2023/07/26	1	57.20	0	0.00	57.00	1	609	0.16%
2023/07/21	2	57.80	0	0.00	57.60	2	671	0.30%
2023/07/17	0	0.00	0.1	60.80	59.00	-0.1	748	-0.01%
2023/06/28	0	0.00	1	61.30	61.30	-1	790	-0.13%
2023/06/27	0	0.00	1	61.70	61.20	-1	790	-0.13%
2023/06/26	0	0.00	1	61.10	61.70	-1	788	-0.13%
2023/06/15	2	60.95	0	0.00	61.10	2	734	0.27%
2023/06/05	2	63.10	0	0.00	63.20	2	707	0.28%
2023/06/01	1	62.20	0	0.00	62.30	1	702	0.14%
2023/05/18	0	0.00	1	61.00	60.70	-1	653	-0.15%
2023/05/12	1	59.70	0	0.00	60.00	1	640	0.16%
2023/04/26	0	0.00	1	59.60	61.30	-1	616	-0.16%
2023/04/25	1	58.20	0	0.00	58.50	1	574	0.17%
2023/04/24	1	58.10	0	0.00	58.30	1	553	0.18%
2023/04/19	1	58.30	0	0.00	57.80	1	496	0.20%
2023/04/06	1	57.50	0	0.00	57.50	1	459	0.22%
2023/03/22	0.1	58.20	0	0.00	58.10	0.1	838	0.01%
2023/03/20	3	58.00	0	0.00	58.20	3	866	0.35%
2023/03/16	1	56.80	0	0.00	57.20	1	866	0.12%
2023/03/15	1	58.60	0	0.00	58.00	1	868	0.12%
2023/03/07	1	58.70	0	0.00	59.20	1	889	0.11%
2023/01/30	0	0.00	1	57.60	57.70	-1	959	-0.10%
2023/01/13	1	56.80	0	0.00	56.80	1	963	0.10%
2023/01/03	1	56.50	0	0.00	56.60	1	1,085	0.09%
2022/12/16	0	0.00	2	53.15	55.40	-2	869	-0.23%
2022/12/14	3	52.23	0	0.00	52.20	3	870	0.34%
2022/12/07	1	53.20	0	0.00	52.40	1	959	0.10%
2022/11/28	1	53.00	0	0.00	53.40	1	900	0.11%
2022/11/10	1	51.20	0	0.00	51.70	1	888	0.11%
2022/09/21	1	58.60	0	0.00	57.70	1	639	0.16%
2022/07/13	0	0.00	1	61.70	61.70	-1	676	-0.15%
2022/05/17	0.1	64.30	0	0.00	64.20	0.1	652	0.02%
2022/04/26	0	0.00	1	66.50	66.60	-1	647	-0.15%
2022/04/01	1	69.00	1	68.80	68.80	0	637	0.00%
2022/03/25	1	64.50	0	0.00	65.00	1	641	0.16%
2022/03/23	1	64.20	1	64.30	64.50	0	690	0.00%
2022/03/22	0	0.00	1	62.50	62.90	-1	690	-0.14%
2022/03/21	1	62.30	0	0.00	62.20	1	693	0.14%
2022/03/16	0.1	63.40	0	0.00	61.80	0.1	678	0.01%
2022/02/25	0	0.00	2.1	61.42	61.10	-2.1	617	-0.35%
2022/02/18	1	63.00	0	0.00	62.60	1	613	0.16%
2022/02/07	0	0.00	2	65.15	65.30	-2	659	-0.30%
2022/01/21	0	0.00	1	62.50	62.40	-1	671	-0.15%
2022/01/11	1	61.70	0	0.00	61.80	1	858	0.12%
2022/01/06	1	63.90	0	0.00	62.90	1	868	0.12%
2022/01/05	0	0.00	1	61.70	61.70	-1	854	-0.12%
2021/12/30	1	61.80	0	0.00	61.80	1	890	0.11%
2021/12/23	1	61.50	0	0.00	61.40	1	946	0.11%
2021/12/16	1	62.50	0	0.00	62.60	1	942	0.11%
2021/12/14	0	0.00	3	64.20	64.20	-3	994	-0.30%
2021/11/23	1	66.40	0	0.00	66.00	1	1,052	0.09%
2021/11/17	0	0.00	1	67.50	68.30	-1	1,099	-0.09%
2021/11/15	2	67.65	0	0.00	67.60	2	1,149	0.17%
2021/11/08	0	0.00	3	67.97	68.40	-3	1,130	-0.27%
2021/11/05	2	67.05	0	0.00	67.60	2	1,125	0.18%
2021/11/03	1	68.20	0	0.00	68.70	1	1,125	0.09%
2021/10/22	0	0.00	2	65.70	66.50	-2	1,041	-0.19%
2021/09/30	1	58.20	1	58.10	58.10	0	868	0.00%
2021/09/28	0	0.00	1	57.30	57.50	-1	851	-0.12%
2021/09/24	1	56.50	0	0.00	56.10	1	836	0.12%
2021/09/15	1	61.80	0	0.00	61.50	1	705	0.14%
2021/09/10	0	0.00	1	62.10	61.90	-1	747	-0.13%
2021/09/02	0	0.00	1	63.90	63.40	-1	848	-0.12%
2021/08/30	0	0.00	1	61.10	64.00	-1	847	-0.12%
2021/08/26	1	60.50	0	0.00	60.60	1	829	0.12%
2021/08/25	1	61.10	0	0.00	61.80	1	825	0.12%
2021/08/18	0	0.00	1	57.80	57.50	-1	717	-0.14%
2021/08/05	0	0.00	1	56.20	56.00	-1	757	-0.13%
2021/07/27	0	0.00	0.2	56.60	56.80	-0.2	839	-0.02%
2021/07/12	0	0.00	1	53.20	53.60	-1	855	-0.12%
2021/07/09	0	0.00	1	53.00	52.80	-1	855	-0.12%
2021/07/02	1	52.00	1	52.00	51.90	0	873	0.00%
2021/07/01	2	52.90	0	0.00	52.50	2	873	0.23%
2021/06/28	2	53.95	0	0.00	53.80	2	891	0.22%
2021/06/23	0	0.00	1	54.00	53.70	-1	901	-0.11%
2021/06/22	0	0.00	1	53.50	53.70	-1	905	-0.11%
2021/06/21	2	53.05	0	0.00	53.30	2	916	0.22%
2021/06/18	0	0.00	1	53.70	53.30	-1	906	-0.11%
2021/06/17	0	0.00	1	53.60	54.00	-1	890	-0.11%
2021/06/15	2.2	57.57	0	0.00	57.30	2.2	868	0.25%
2021/06/10	1	57.30	0	0.00	57.20	1	843	0.12%
2021/06/08	1	56.50	0	0.00	56.50	1	832	0.12%
2021/06/04	0	0.00	1	56.30	56.40	-1	819	-0.12%
2021/06/03	1	55.40	0	0.00	55.50	1	823	0.12%
2021/05/21	0	0.00	1	53.80	54.60	-1	924	-0.11%
2021/05/19	1	53.00	0	0.00	52.90	1	938	0.11%
2021/05/06	0	0.00	1	56.80	56.90	-1	872	-0.11%
2021/04/29	2	57.85	0	0.00	57.70	2	867	0.23%
2021/04/27	1	57.40	0	0.00	57.70	1	889	0.11%
2021/04/26	0	0.00	12	58.15	57.90	-12	894	-1.34%
2021/04/07	0	0.00	1	56.40	56.60	-1	1,047	-0.10%
2021/03/29	1	55.50	0	0.00	55.50	1	1,312	0.08%
2021/03/24	0	0.00	1	54.50	54.40	-1	1,610	-0.06%
2021/03/22	0	0.00	1	53.10	54.00	-1	1,660	-0.06%
2021/03/19	1	53.40	0	0.00	53.70	1	1,675	0.06%
2021/03/16	0	0.00	1	54.30	54.60	-1	1,739	-0.06%
2021/03/15	1	53.50	1	53.80	53.80	0	1,797	0.00%
2021/03/11	0	0.00	1	54.30	54.00	-1	1,944	-0.05%
2021/03/05	1	53.30	2	53.10	53.10	-1	2,130	-0.05%
2021/03/04	1	53.50	0	0.00	53.20	1	2,162	0.05%
2021/02/24	0	0.00	2	53.80	54.20	-2	2,238	-0.09%
2021/02/23	2	53.30	0	0.00	53.90	2	2,220	0.09%
2021/01/06	0	0.00	1	58.20	58.50	-1	2,178	-0.05%
2020/12/25	3	56.50	3	56.80	57.00	0	2,043	0.00%
2020/12/24	2	54.80	2	55.10	55.10	0	2,001	0.00%
2020/12/21	0	0.00	2	54.80	55.00	-2	1,743	-0.11%
2020/12/11	0	0.00	3	53.33	54.20	-3	1,427	-0.21%
2020/12/10	1	53.60	0	0.00	53.60	1	1,404	0.07%
2020/12/09	1	52.20	0	0.00	52.70	1	1,368	0.07%
2020/12/08	0	0.00	2	53.30	52.80	-2	1,308	-0.15%
2020/12/07	4	56.00	2	56.50	56.70	2	1,237	0.16%
2020/11/26	0	0.00	16	50.87	51.00	-16	993	-1.61%
2020/10/30	1	44.50	0	0.00	44.00	1	1,100	0.09%
2020/10/28	5	45.60	0	0.00	45.65	5	1,027	0.49%
2020/09/08	5	45.78	0	0.00	45.85	5	1,640	0.30%
2020/09/02	0	0.00	1	47.00	46.95	-1	1,665	-0.06%
2020/08/31	0	0.00	5	47.35	48.00	-5	1,619	-0.31%
2020/08/26	0	0.00	1	46.20	46.25	-1	1,582	-0.06%
2020/08/25	0	0.00	11	45.95	46.10	-11	1,581	-0.70%
2020/08/24	0	0.00	1	44.70	44.60	-1	1,598	-0.06%
2020/08/11	1	45.25	1	44.50	44.55	0	1,678	0.00%
2020/08/07	2	42.50	0	0.00	42.55	2	1,670	0.12%
2020/08/03	5	42.05	0	0.00	42.15	5	1,726	0.29%
2020/07/28	0	0.00	1	42.00	42.00	-1	1,687	-0.06%
2020/07/22	10	48.90	0	0.00	48.95	10	1,663	0.60%
2020/07/21	1	49.00	2	49.00	49.05	-1	1,638	-0.06%
2020/07/20	2	48.60	0	0.00	49.00	2	1,614	0.12%
2020/07/15	1	49.40	1	49.50	49.50	0	1,629	0.00%
2020/07/09	0	0.00	2	49.43	49.20	-2	1,663	-0.12%
2020/07/07	3	50.80	0.2	49.75	49.75	2.8	1,664	0.17%
2020/07/03	0	0.00	1	49.00	49.00	-1	1,693	-0.06%
2020/07/02	0	0.00	3	48.57	49.05	-3	1,703	-0.18%
2020/07/01	1	48.15	1	48.30	48.30	0	1,712	0.00%
2020/06/23	2	48.00	4	49.35	47.50	-2	1,729	-0.12%
2020/06/22	3	44.12	0	0.00	44.90	3	1,644	0.18%
2020/06/19	5	43.65	0	0.00	43.60	5	1,646	0.30%
2020/06/04	0	0.00	4	45.25	45.00	-4	1,636	-0.24%
2020/05/29	1	43.70	0	0.00	43.70	1	1,625	0.06%
2020/05/26	0	0.00	1	44.55	44.60	-1	1,545	-0.06%
2020/05/22	0	0.00	2	43.95	43.95	-2	1,532	-0.13%
2020/05/21	1	44.00	0	0.00	44.05	1	1,532	0.07%
2020/05/18	2	43.90	0	0.00	44.00	2	1,502	0.13%
2020/05/15	1	43.90	0	0.00	44.00	1	1,486	0.07%
2020/05/14	1	44.00	7	44.27	44.00	-6	1,475	-0.41%
2020/05/12	0	0.00	15	44.15	44.50	-15	1,433	-1.05%
2020/04/17	1	41.60	0	0.00	41.60	1	1,372	0.07%
2020/04/14	0	0.00	3	40.57	41.00	-3	1,327	-0.23%
2020/04/09	1	40.05	0	0.00	39.80	1	1,277	0.08%
2020/03/19	1	29.50	6	31.50	29.10	-5	1,145	-0.44%
2020/03/12	0	0.00	3	36.40	36.30	-3	1,012	-0.30%
2020/03/11	0	0.00	2	37.90	37.65	-2	991	-0.20%
2020/03/02	2	37.30	1	37.00	37.40	1	960	0.10%
2020/02/10	2	38.70	0	0.00	38.60	2	883	0.23%
2020/02/07	2	38.88	0	0.00	39.20	2	868	0.23%
2020/02/05	2	39.25	0	0.00	39.10	2	856	0.23%
2020/02/04	1	39.65	0	0.00	39.40	1	852	0.12%
2020/02/03	3	39.55	0	0.00	39.60	3	845	0.35%
2020/01/14	2	40.00	0	0.00	40.10	2	776	0.26%
2020/01/13	5	40.40	0	0.00	40.45	5	764	0.65%
2020/01/06	0	0.00	3	40.20	40.15	-3	797	-0.38%
2019/12/23	1	40.85	0	0.00	40.50	1	762	0.13%
2019/12/20	0	0.00	2	41.50	40.80	-2	760	-0.26%
2019/12/18	0	0.00	13	39.70	40.30	-13	690	-1.88%
2019/12/04	1	38.25	0	0.00	38.15	1	626	0.16%
2019/12/03	1	38.25	0	0.00	38.50	1	621	0.16%
2019/12/02	1	38.30	0	0.00	38.45	1	616	0.16%
2019/11/25	1	38.40	0	0.00	38.55	1	599	0.17%
2019/11/18	1	38.70	13	38.80	38.75	-12	595	-2.02%
2019/11/08	2	37.65	0	0.00	37.70	2	557	0.36%
2019/11/06	0	0.00	2	38.15	38.35	-2	554	-0.36%
2019/10/16	15	37.90	0	0.00	37.85	15	521	2.88%
2019/09/25	0	0.00	1	36.70	36.80	-1	569	-0.18%
2019/09/17	1	36.90	0	0.00	36.90	1	583	0.17%
2019/08/08	2	37.60	0	0.00	37.80	2	772	0.26%
2019/07/24	5	38.75	0	0.00	38.30	5	805	0.62%
2019/07/19	0	0.00	5	39.95	39.95	-5	779	-0.64%
2019/07/15	7	40.80	0	0.00	41.00	7	725	0.97%
2019/07/11	1	40.95	0	0.00	41.00	1	702	0.14%
2019/07/08	6	41.05	0	0.00	40.80	6	705	0.85%
2019/06/19	0	0.00	3	40.10	40.55	-3	764	-0.39%
2019/06/17	20	40.10	0	0.00	39.80	20	763	2.62%
2019/06/03	0	0.00	2	39.75	39.90	-2	1,052	-0.19%
2019/04/19	0	0.00	5	37.41	37.45	-5	1,041	-0.48%
2019/03/29	5	37.20	0	0.00	37.50	5	986	0.51%
2019/03/15	0	0.00	1	35.70	35.35	-1	916	-0.11%
2019/03/13	1	34.80	0	0.00	34.50	1	708	0.14%
2019/01/25	0	0.00	1	37.00	37.20	-1	574	-0.17%
2018/12/26	0	0.00	4	35.20	34.80	-4	982	-0.41%
2018/12/14	4	34.38	0	0.00	34.35	4	1,230	0.33%
2018/12/05	0	0.00	1	34.40	34.30	-1	1,233	-0.08%
2018/11/19	0	0.00	2	35.35	35.55	-2	1,168	-0.17%
2018/11/15	5	35.00	1	34.80	34.80	4	1,162	0.34%
2018/10/31	0	0.00	5	34.70	35.30	-5	1,093	-0.46%
2018/10/30	5	33.96	0	0.00	34.20	5	1,056	0.47%
2018/10/29	0	0.00	1	32.80	33.00	-1	1,037	-0.10%
2018/10/25	0	0.00	1	33.00	32.60	-1	1,029	-0.10%
2018/10/23	0	0.00	1	33.55	32.75	-1	999	-0.10%
2018/10/22	1	34.15	1	34.20	34.15	0	983	0.00%
2018/10/19	0	0.00	3	35.18	35.10	-3	974	-0.31%
2018/10/18	1	35.50	2	35.60	35.60	-1	918	-0.11%
2018/10/16	0	0.00	1	35.50	35.60	-1	937	-0.11%
2018/10/15	2	36.00	3	35.53	35.50	-1	925	-0.11%
2018/10/12	2	35.53	0	0.00	35.55	2	905	0.22%
2018/10/11	0	0.00	21	34.70	34.90	-21	857	-2.45%
2018/10/09	0	0.00	9	35.50	35.45	-9	781	-1.15%
2018/10/08	2	35.60	0	0.00	35.55	2	767	0.26%
2018/10/05	0	0.00	3	35.65	35.50	-3	761	-0.39%
2018/10/04	0	0.00	2	34.90	35.50	-2	723	-0.28%
2018/10/03	0	0.00	1	35.50	35.25	-1	715	-0.14%
2018/10/02	3	35.15	28	35.89	36.05	-25	671	-3.72%
2018/10/01	21	33.73	6	34.01	34.00	15	560	2.68%
2018/09/27	0	0.00	50	31.29	31.30	-50	460	-10.86%
2018/09/26	0	0.00	0.1	31.35	31.35	-0.1	460	-0.02%
2018/09/18	0	0.00	2	31.50	31.45	-2	477	-0.42%
2018/09/11	0	0.00	2	31.30	31.30	-2	495	-0.40%
2018/09/10	0	0.00	1	31.20	30.85	-1	497	-0.20%
2018/08/29	2	31.65	0	0.00	31.50	2	528	0.38%
2018/08/28	0	0.00	2	31.45	31.60	-2	530	-0.38%
2018/08/24	2	31.10	0	0.00	31.10	2	537	0.37%
2018/08/17	1	30.60	0	0.00	30.50	1	557	0.18%
2018/08/07	4	31.60	0	0.00	31.45	4	579	0.69%
2018/07/30	5	31.34	0	0.00	31.30	5	575	0.87%
2018/07/24	1	30.85	0	0.00	30.95	1	570	0.18%
2018/07/13	0	0.00	1	32.10	32.05	-1	528	-0.19%
2018/07/11	3	31.88	0	0.00	31.80	3	535	0.56%
2018/07/03	1	32.00	0	0.00	31.95	1	535	0.19%
2018/06/25	13	32.38	0	0.00	32.35	13	518	2.51%
2018/06/22	0	0.00	1	32.65	32.70	-1	510	-0.20%
2018/06/21	2	32.85	0	0.00	32.85	2	504	0.40%
2018/06/14	2	33.30	0	0.00	33.20	2	501	0.40%
2018/06/12	1	33.40	1	33.70	33.45	0	581	0.00%
2018/06/06	1	34.50	0	0.00	34.50	1	640	0.16%
2018/05/31	0	0.00	7	33.49	33.55	-7	619	-1.13%
2018/05/30	0	0.00	1	33.55	33.50	-1	612	-0.16%
2018/05/29	0	0.00	1	33.70	33.75	-1	612	-0.16%
2018/05/16	5	33.80	0	0.00	34.15	5	629	0.79%
2018/05/11	15	32.70	0	0.00	32.75	15	648	2.31%
2018/05/07	32	32.58	0	0.00	32.60	32	649	4.93%
2018/04/09	2	32.55	0	0.00	32.40	2	646	0.31%
2018/03/21	1	33.20	0	0.00	33.05	1	624	0.16%
2018/03/15	0	0.00	10	34.00	34.00	-10	550	-1.82%
2018/03/12	0	0.00	5	33.00	33.20	-5	509	-0.98%
2018/03/08	1	31.30	0	0.00	31.45	1	501	0.20%
2018/03/07	2	31.30	0	0.00	31.15	2	505	0.40%
2018/02/21	2	32.00	6	32.13	32.20	-4	511	-0.78%
2018/02/09	1	30.85	2	31.60	31.95	-1	505	-0.20%
2018/02/07	2	31.30	0	0.00	30.55	2	497	0.40%
2018/02/06	1	30.50	0	0.00	30.85	1	482	0.21%
2018/02/05	2	32.20	0	0.00	32.20	2	464	0.43%
2018/01/04	2	32.50	0	0.00	32.70	2	625	0.32%