九豪 (6127)-凱基-湖口券商分點個股進出

台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)

可現股當沖

股價
27.00
漲跌
▲0.25
漲幅
+0.93%
成交量
292張
產業
上櫃電子零組件類股
223人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九豪 (6127)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	3	27.18	0	0.00	27.00	3	1,327	0.23%
2024/11/12	0	0.00	10	27.40	27.50	-10	1,351	-0.74%
2024/11/05	5	28.30	0	0.00	28.15	5	1,473	0.34%
2024/10/29	1	28.85	0	0.00	29.05	1	1,570	0.06%
2024/10/25	4	30.68	11	30.79	31.00	-7	1,605	-0.44%
2024/10/24	1	30.95	0	0.00	30.60	1	1,595	0.06%
2024/10/23	1	31.75	1	31.55	31.45	0	1,562	0.00%
2024/10/22	9	30.76	0	0.00	30.10	9	1,490	0.60%
2024/10/21	3	30.77	2	31.53	30.55	1	1,477	0.07%
2024/10/18	10	29.15	5	28.80	28.75	5	1,413	0.35%
2024/10/17	1	28.50	0	0.00	28.90	1	1,449	0.07%
2024/10/15	2	27.00	0	0.00	26.70	2	1,730	0.12%
2024/10/09	0	0.00	1	27.70	27.10	-1	2,003	-0.05%
2024/10/08	2	27.43	1	27.45	27.30	1	2,085	0.05%
2024/09/27	5	27.80	5	27.92	27.70	0	3,293	0.00%
2024/09/26	6	27.15	1	26.90	26.50	5	3,345	0.15%
2024/09/09	5	26.26	3	27.00	26.00	2	3,770	0.05%
2024/09/04	2	24.65	0	0.00	24.60	2	3,679	0.05%
2024/09/03	2	26.60	0	0.00	26.20	2	3,677	0.05%
2024/08/29	0	0.00	1	27.35	27.40	-1	3,659	-0.03%
2024/08/27	0	0.00	1	27.60	27.50	-1	3,662	-0.03%
2024/08/23	3	27.63	0	0.00	27.65	3	3,656	0.08%
2024/08/22	4	28.11	0	0.00	28.00	4	3,660	0.11%
2024/08/15	2	28.50	0	0.00	28.35	2	3,644	0.05%
2024/08/12	6	27.63	1	28.50	28.25	5	3,557	0.14%
2024/08/09	1	28.10	0	0.00	28.15	1	3,521	0.03%
2024/08/08	10	26.83	1	26.85	26.90	9	3,481	0.26%
2024/08/07	1	26.30	0	0.00	27.30	1	3,472	0.03%
2024/08/06	0	0.00	12	25.42	25.40	-12	3,460	-0.35%
2024/08/05	1	27.45	0	0.00	27.40	1	3,415	0.03%
2024/08/02	0	0.00	1	31.20	30.40	-1	3,392	-0.03%
2024/08/01	1	31.60	1	31.45	31.70	0	3,373	0.00%
2024/07/31	5	31.17	1	31.05	30.90	4	3,344	0.12%
2024/07/30	1	29.50	1	29.00	29.55	0	3,332	0.00%
2024/07/29	13	30.37	0	0.00	29.15	13	3,309	0.39%
2024/07/26	1	30.60	2	30.95	30.65	-1	3,277	-0.03%
2024/07/23	25	32.48	0	0.00	31.85	25	3,259	0.77%
2024/07/19	1.1	35.00	2	34.25	33.65	-0.9	3,175	-0.03%
2024/07/18	0	0.00	1	34.30	35.40	-1	3,127	-0.03%
2024/07/17	7	35.66	2	35.45	35.20	5	3,039	0.16%
2024/07/16	3	35.68	36	36.33	35.65	-33	2,927	-1.13%
2024/07/15	1	33.30	16	33.43	33.45	-15	2,721	-0.55%
2024/07/12	22	34.93	15	34.25	34.25	7	2,666	0.26%
2024/07/11	23	35.49	1	35.20	35.15	22	2,609	0.84%
2024/07/10	49	35.20	132	33.72	33.85	-83	2,451	-3.39%	大賣/
2024/07/09	72	35.46	90	34.48	34.65	-18	2,367	-0.76%
2024/07/08	82	36.24	54	36.29	36.25	28	2,174	1.29%
2024/07/05	98	34.50	96	34.83	35.00	2	1,956	0.10%
2024/07/04	69	32.38	61	34.42	34.45	8	1,702	0.47%
2024/07/03	66	30.94	81	31.74	31.80	-15	1,362	-1.10%
2024/07/02	20	29.80	0	30.45	29.80	20	1,204	1.66%
2024/07/01	44	30.18	53.1	29.65	29.50	-9.1	1,102	-0.82%
2024/06/28	10	28.85	0	0.00	29.90	10	947	1.06%
2024/06/27	0	0.00	5	27.60	27.60	-5	884	-0.57%
2024/06/26	10	28.80	1	28.30	28.15	9	871	1.03%
2024/06/25	55	28.85	3	28.60	28.40	52	848	6.13%
2024/06/24	16	28.89	1	29.60	28.85	15	756	1.98%
2024/06/21	6	27.46	5	27.60	27.70	1	645	0.15%
2024/06/20	10	26.88	0	0.00	26.65	10	616	1.62%
2024/05/16	5	25.50	0	0.00	25.30	5	1,775	0.28%
2024/05/14	0	0.00	5	25.75	25.50	-5	1,815	-0.28%
2024/04/19	0	25.50	0	0.00	25.10	0	2,194	0.00%
2024/03/26	0	0.00	60	27.50	27.15	-60	2,171	-2.76%
2024/03/25	0	0.00	2	27.65	27.60	-2	2,178	-0.09%
2024/03/19	0	0.00	20	27.45	27.60	-20	2,688	-0.74%
2024/03/18	0	26.40	80	26.47	26.65	-80	2,695	-2.97%
2024/03/15	2	26.90	0	0.00	26.60	2	2,709	0.07%
2024/03/14	1	26.75	7	26.88	26.70	-6	2,719	-0.22%
2024/03/13	2	27.65	8	27.85	27.60	-6	2,713	-0.22%
2024/03/12	20	28.55	0	0.00	28.50	20	2,720	0.74%
2024/03/11	10	28.17	8	28.45	28.10	2	2,735	0.07%
2024/03/08	62	28.15	0	0.00	28.30	62	2,758	2.25%
2024/03/07	40	29.55	10	29.45	29.30	30	2,753	1.09%
2024/03/06	0	0.00	6	30.55	30.35	-6	2,728	-0.22%
2024/03/05	1	31.90	8	31.23	31.00	-7	2,840	-0.25%
2024/03/04	59	31.33	0	32.00	30.80	59	2,696	2.19%
2024/03/01	3	30.43	0	0.00	30.40	3	2,585	0.12%
2024/02/29	2	29.10	19	29.68	29.90	-17	2,732	-0.62%
2024/02/27	2	27.45	0	0.00	27.40	2	2,659	0.08%
2024/02/23	0	27.70	2	27.60	27.60	-2	2,818	-0.07%
2024/02/22	0	0.00	2	28.10	28.10	-2	3,023	-0.07%
2024/02/21	2	28.30	0	0.00	28.30	2	3,257	0.06%
2024/02/20	0	0.00	1	28.40	28.10	-1	3,382	-0.03%
2024/02/16	11	27.94	0	0.00	28.40	11	3,417	0.32%
2024/02/02	0	0.00	2	27.45	27.30	-2	3,436	-0.06%
2024/01/26	3	27.70	2	28.10	27.65	1	3,456	0.03%
2024/01/24	2	28.65	0	28.75	28.60	2	3,445	0.06%
2024/01/23	2	28.70	0	0.00	28.90	2	3,396	0.06%
2024/01/18	1	26.80	0	0.00	28.10	1	3,180	0.03%
2024/01/17	4	27.50	0	0.00	27.05	4	3,149	0.13%
2024/01/16	1	26.70	0	0.00	27.10	1	3,064	0.03%
2024/01/15	2	26.90	3	26.77	27.00	-1	3,057	-0.03%
2024/01/12	2	26.30	2	26.65	26.35	0	3,051	0.00%
2024/01/11	0	0.00	7	26.49	26.60	-7	3,044	-0.23%
2024/01/10	5	25.85	0	0.00	25.80	5	3,032	0.16%
2024/01/09	2	26.25	1	26.20	26.20	1	3,025	0.03%
2024/01/08	0	0.00	2	26.90	26.65	-2	3,014	-0.07%
2024/01/05	3	26.57	0	0.00	26.65	3	3,012	0.10%
2024/01/04	6	27.17	0	0.00	26.60	6	3,007	0.20%
2024/01/03	1	27.45	0	0.00	27.35	1	3,005	0.03%
2024/01/02	0	0.00	4	27.58	27.90	-4	2,996	-0.13%
2023/12/29	3	27.28	0	0.00	27.45	3	2,990	0.10%
2023/12/28	2	27.35	0	0.00	27.35	2	2,983	0.07%
2023/12/26	0	0.00	4	27.60	28.00	-4	2,961	-0.14%
2023/12/25	2	27.30	2	27.75	27.25	0	2,949	0.00%
2023/12/22	3	27.65	3	27.85	27.50	0	2,938	0.00%
2023/12/21	3	27.70	0	0.00	27.85	3	2,923	0.10%
2023/12/20	2	28.00	2	28.10	28.00	0	2,909	0.00%
2023/12/19	2	27.85	0	0.00	27.75	2	2,896	0.07%
2023/12/18	0	0.00	0	28.50	28.15	0	2,869	0.00%
2023/12/15	10	29.73	4	29.36	29.10	6	2,830	0.21%
2023/12/14	3	30.80	6	29.05	31.10	-3	2,676	-0.11%
2023/12/13	6	28.48	0	0.00	28.30	6	2,368	0.25%
2023/12/12	0	0.00	2	29.25	28.70	-2	2,350	-0.09%
2023/12/11	3	28.88	0	0.00	28.80	3	2,332	0.13%
2023/12/08	0	0.00	1	29.15	28.95	-1	2,330	-0.04%
2023/12/07	1	28.80	0	0.00	28.75	1	2,312	0.04%
2023/12/06	0	0.00	2	29.60	29.40	-2	2,286	-0.09%
2023/12/05	2	28.70	1	29.05	29.05	1	2,263	0.04%
2023/12/04	0	0.00	4	29.94	29.20	-4	2,237	-0.18%
2023/12/01	19	30.10	20	29.95	29.90	-1	2,198	-0.05%
2023/11/30	37	30.89	33	30.95	30.25	4	2,161	0.19%
2023/11/29	12	29.79	11	29.91	30.05	1	2,000	0.05%
2023/11/28	2	29.40	0	0.00	30.00	2	1,963	0.10%
2023/11/27	2	30.95	1	29.70	29.55	1	1,853	0.05%
2023/11/24	0	0.00	8	31.14	31.55	-8	1,520	-0.53%
2023/11/22	4	29.50	0	0.00	29.35	4	1,313	0.30%
2023/11/21	3	30.27	3	28.92	29.35	0	1,201	0.00%
2023/11/20	10	28.10	13	29.06	29.35	-3	985	-0.30%
2023/11/17	2	26.25	7	25.99	26.70	-5	739	-0.68%
2023/11/16	1	24.35	2	24.05	24.30	-1	608	-0.16%
2023/11/15	1	25.20	3	24.87	24.35	-2	598	-0.33%
2023/10/18	0	0.00	4	22.00	21.90	-4	484	-0.83%
2023/09/25	3	22.95	0	0.00	23.20	3	556	0.54%
2023/09/14	2	23.68	6	23.75	23.95	-4	581	-0.69%
2023/09/11	0	0.00	5	22.65	22.60	-5	695	-0.72%
2023/09/08	2	23.40	9	23.25	23.35	-7	692	-1.01%
2023/09/06	0	0.00	6	23.88	23.80	-6	698	-0.86%
2023/09/05	0	0.00	3	23.60	23.70	-3	697	-0.43%
2023/09/01	11	23.99	0	0.00	23.50	11	701	1.57%
2023/08/25	0	0.00	2	22.25	22.15	-2	710	-0.28%
2023/08/24	0	0.00	1	21.95	22.05	-1	709	-0.14%
2023/08/16	1	21.95	0	0.00	21.85	1	722	0.14%
2023/08/14	2	20.40	0	0.00	20.50	2	706	0.28%
2023/08/08	0	0.00	2	20.70	20.90	-2	683	-0.29%
2023/08/01	0	20.70	0	0.00	20.35	0	826	0.00%
2023/07/18	1	21.25	0	0.00	21.05	1	1,059	0.09%
2023/07/11	10	22.04	0	0.00	22.20	10	1,157	0.86%
2023/06/16	0	0.00	5	25.80	25.80	-5	1,322	-0.38%
2023/06/15	1	25.30	1	24.80	24.95	0	1,265	0.00%
2023/06/12	5	22.75	0	0.00	22.75	5	1,203	0.42%
2023/06/08	5	23.15	0	0.00	23.15	5	1,189	0.42%
2023/06/07	0	0.00	3	24.05	24.30	-3	1,175	-0.26%
2023/06/05	0	0.00	8	24.25	24.15	-8	1,162	-0.69%
2023/05/31	3	24.10	3	23.60	24.20	0	1,135	0.00%
2023/05/25	0	0.00	10	23.00	22.95	-10	1,085	-0.92%
2023/05/11	0	0.00	3	21.68	21.60	-3	1,057	-0.28%
2023/05/10	7	22.55	3	22.48	22.50	4	1,058	0.38%
2023/05/08	6	24.85	0	0.00	23.55	6	1,021	0.59%
2023/05/05	7	24.26	13	24.50	24.35	-6	924	-0.65%
2023/05/02	10	22.80	0	0.00	22.90	10	798	1.25%
2023/04/21	0	0.00	1	21.85	21.85	-1	683	-0.15%
2023/04/19	2	23.25	0	0.00	23.05	2	666	0.30%
2023/04/18	0	0.00	2	24.10	24.00	-2	655	-0.31%
2023/04/17	6	24.16	2	24.00	24.00	4	634	0.63%
2023/04/14	6	23.64	3	23.85	24.10	3	604	0.50%
2023/04/13	5	23.90	3	23.95	23.90	2	555	0.36%
2023/04/12	3	20.70	2	21.95	22.15	1	410	0.24%
2023/04/11	0	0.00	5	20.05	20.85	-5	354	-1.41%
2023/04/10	0	0.00	3	19.25	20.25	-3	311	-0.96%
2023/03/23	3	18.40	0	0.00	18.35	3	253	1.18%
2023/03/14	0	0.00	1	17.95	17.85	-1	300	-0.33%
2023/03/13	0	18.20	0	0.00	18.00	0	315	0.00%
2023/03/09	0	18.95	0	0.00	18.80	0	345	0.00%
2023/03/08	5	19.00	0	0.00	19.00	5	343	1.45%
2023/03/07	5	18.35	0	0.00	18.35	5	337	1.48%
2023/02/13	0	0.00	3	17.00	17.05	-3	325	-0.92%
2023/02/02	0	0.00	10	17.25	17.15	-10	332	-3.01%
2023/02/01	10	16.96	0	0.00	17.10	10	346	2.88%
2023/01/05	0	0.00	5	16.32	16.35	-5	350	-1.43%
2022/12/21	5	16.45	0	0.00	16.45	5	452	1.11%
2022/12/20	2	16.95	2	16.53	16.45	0	454	0.00%
2022/12/15	0	0.00	5	17.45	17.40	-5	458	-1.09%
2022/12/13	2	17.80	0	0.00	17.25	2	456	0.44%
2022/12/05	2	17.75	0	0.00	17.55	2	401	0.50%
2022/11/14	5	15.10	0	0.00	15.10	5	338	1.48%
2022/10/20	11	13.51	10	12.95	12.95	1	267	0.37%
2022/10/11	0	0.00	10	13.65	13.55	-10	260	-3.83%
2022/10/07	1	14.65	0	0.00	14.60	1	260	0.38%
2022/10/04	0	0.00	1.3	15.65	15.25	-1.3	244	-0.53%
2022/09/26	5	14.60	0	0.00	14.35	5	196	2.54%
2022/07/28	0	0.00	2	17.80	17.70	-2	244	-0.82%
2022/07/20	0	0.00	3	18.20	17.95	-3	261	-1.15%
2022/07/19	0	0.00	10	18.00	18.00	-10	266	-3.76%
2022/07/12	0	0.00	10	16.50	16.35	-10	269	-3.72%
2022/07/05	10	16.70	0	0.00	16.70	10	273	3.65%
2022/07/04	10	16.60	0	0.00	16.25	10	271	3.69%
2022/04/07	0	26.00	0	0.00	24.50	0	1,384	0.00%
2022/02/24	0	0.00	10	28.52	27.60	-10	2,438	-0.41%
2022/02/21	0	0.00	3	29.17	29.25	-3	2,486	-0.12%
2022/02/18	2	28.73	0	0.00	29.55	2	2,502	0.08%
2022/02/17	10	30.10	12	29.16	29.00	-2	2,500	-0.08%
2022/02/07	10	28.50	0	0.00	28.50	10	2,458	0.41%
2022/01/25	0	0.00	2	27.55	27.65	-2	2,483	-0.08%
2022/01/12	2	29.40	0	0.00	29.70	2	2,359	0.08%
2022/01/07	0	0.00	2	31.80	30.55	-2	2,254	-0.09%
2022/01/04	4	31.00	4	31.30	30.80	0	1,959	0.00%
2022/01/03	0	0.00	6	30.83	30.15	-6	1,846	-0.32%
2021/12/30	0	0.00	1	30.25	29.35	-1	1,741	-0.06%
2021/12/21	0	0.00	1	28.70	28.70	-1	1,672	-0.06%
2021/12/20	3	29.70	0	0.00	29.15	3	1,659	0.18%
2021/12/17	0	0.00	1	29.30	29.60	-1	1,611	-0.06%
2021/12/16	6	30.33	2	29.78	29.80	4	1,572	0.25%
2021/12/15	1	29.35	3	29.37	29.50	-2	1,368	-0.15%
2021/12/14	0	0.00	3	27.80	27.90	-3	1,224	-0.24%
2021/12/13	0	0.00	1	27.15	27.55	-1	1,171	-0.09%
2021/12/08	3	27.67	0	0.00	27.50	3	1,176	0.26%
2021/12/07	3	28.80	5	28.61	28.10	-2	1,156	-0.17%
2021/12/02	1	27.80	8	28.37	27.10	-7	1,050	-0.67%
2021/12/01	5	26.80	2	26.40	27.10	3	965	0.31%
2021/11/30	4	25.81	2	25.35	25.65	2	904	0.22%
2021/11/23	1	26.60	0	0.00	26.20	1	1,029	0.10%
2021/11/17	0	0.00	2	26.15	26.15	-2	1,297	-0.15%
2021/11/04	10	25.80	10	25.48	25.40	0	1,759	0.00%
2021/11/03	0	0.00	1	25.70	25.25	-1	1,776	-0.06%
2021/10/28	3	26.07	0	0.00	25.00	3	1,854	0.16%
2021/10/27	0	0.00	3	24.98	25.00	-3	1,880	-0.16%
2021/10/26	2	24.80	0	0.00	24.15	2	1,909	0.10%
2021/10/21	2	23.90	0	0.00	23.80	2	2,279	0.09%
2021/10/19	1	23.95	0	0.00	23.95	1	2,645	0.04%
2021/10/06	1	23.40	1	23.60	22.90	0	3,369	0.00%
2021/09/30	1	25.05	1	24.60	25.15	0	4,124	0.00%
2021/09/17	0	0.00	1	27.15	27.15	-1	5,145	-0.02%
2021/09/08	2	26.78	0	0.00	26.70	2	5,291	0.04%
2021/09/06	2	28.35	0	0.00	27.80	2	5,437	0.04%
2021/09/01	3	29.42	3	29.65	29.50	0	5,372	0.00%
2021/08/26	0	0.00	4	29.23	29.60	-4	5,223	-0.08%
2021/08/24	4	29.01	20	28.50	28.30	-16	5,105	-0.31%
2021/08/23	22	29.20	1	29.30	29.35	21	5,066	0.41%
2021/08/17	0	0.00	5	26.08	24.75	-5	4,635	-0.11%
2021/08/13	1	27.40	6	28.30	26.90	-5	4,617	-0.11%
2021/08/11	0	0.00	21	28.68	28.10	-21	4,619	-0.45%
2021/08/06	4	31.20	4	31.04	30.85	0	4,657	0.00%
2021/08/05	1	30.40	2	30.75	30.50	-1	4,652	-0.02%
2021/08/03	1	30.00	1	30.70	29.90	0	4,758	0.00%
2021/08/02	0	0.00	2	30.00	29.80	-2	4,755	-0.04%
2021/07/30	3	30.10	0	0.00	30.10	3	4,762	0.06%
2021/07/29	1	30.50	1	30.80	30.70	0	4,761	0.00%
2021/07/28	3	30.33	0	0.00	30.30	3	4,754	0.06%
2021/07/27	0	0.00	1	34.60	32.80	-1	4,728	-0.02%
2021/07/26	1	36.10	3	35.38	36.10	-2	4,616	-0.04%
2021/07/23	0	0.00	1	32.95	32.90	-1	4,673	-0.02%
2021/07/22	7	33.50	21	33.82	32.70	-14	4,646	-0.30%
2021/07/21	8	32.62	5	31.57	32.75	3	4,401	0.07%
2021/07/20	2	30.70	1	31.15	30.50	1	4,301	0.02%
2021/07/16	1	31.90	6	31.64	31.20	-5	4,467	-0.11%
2021/07/15	1	31.30	3	30.77	30.80	-2	4,522	-0.04%
2021/07/14	6	30.98	0	0.00	30.30	6	4,629	0.13%
2021/07/13	2	32.55	6	31.77	31.95	-4	4,692	-0.09%
2021/07/12	1	34.15	2	32.25	33.10	-1	4,647	-0.02%
2021/07/09	2	31.93	0	0.00	32.75	2	4,531	0.04%
2021/07/08	2	32.00	2	32.80	32.30	0	4,599	0.00%
2021/07/07	7	32.94	22	33.33	32.70	-15	4,717	-0.32%
2021/07/06	2	30.55	0	0.00	32.25	2	4,541	0.04%
2021/07/05	1	29.95	0	0.00	29.75	1	4,776	0.02%
2021/07/02	7	29.46	3	29.28	29.25	4	5,060	0.08%
2021/07/01	20	32.05	22	30.00	29.70	-2	5,316	-0.04%
2021/06/30	21	31.55	18	31.84	32.25	3	5,191	0.06%
2021/06/29	2	29.35	5	29.35	29.35	-3	4,807	-0.06%
2021/06/28	2	26.25	0	0.00	26.70	2	4,649	0.04%
2021/06/25	2	26.15	2	26.25	25.80	0	4,651	0.00%
2021/06/22	2	25.65	0	0.00	25.15	2	4,735	0.04%
2021/06/18	3	27.60	8	27.31	27.00	-5	4,924	-0.10%
2021/06/17	0	0.00	6	27.05	27.50	-6	5,214	-0.12%
2021/06/16	12	26.58	6	27.67	26.25	6	5,177	0.12%
2021/06/15	6	27.98	1	28.15	27.80	5	5,129	0.10%
2021/06/10	0	0.00	1	26.05	26.05	-1	5,113	-0.02%
2021/06/09	1	25.65	2	26.10	25.75	-1	5,145	-0.02%
2021/06/08	2	25.75	0	0.00	25.85	2	5,163	0.04%
2021/06/03	2	26.15	2	26.45	26.40	0	5,246	0.00%
2021/06/02	0	0.00	3	26.60	26.15	-3	5,270	-0.06%
2021/06/01	1	26.85	0	0.00	26.80	1	5,325	0.02%
2021/05/25	3	26.00	1	25.80	25.70	2	5,471	0.04%
2021/05/21	1	24.00	8	23.84	24.00	-7	5,637	-0.12%
2021/05/20	1	23.50	0	0.00	23.10	1	5,732	0.02%
2021/05/18	0	0.00	2	23.55	24.20	-2	5,835	-0.03%
2021/05/17	1	22.50	0	0.00	22.25	1	5,881	0.02%
2021/05/14	1	25.15	1	26.20	24.70	0	5,865	0.00%
2021/05/13	0	0.00	1	24.65	24.65	-1	5,826	-0.02%
2021/05/12	7	24.64	4	25.68	24.40	3	5,798	0.05%
2021/05/11	3	27.72	5	27.40	27.00	-2	5,732	-0.03%
2021/05/07	2	30.80	2	29.70	30.55	0	5,705	0.00%
2021/05/06	2	29.65	20	29.39	29.60	-18	5,670	-0.32%
2021/05/04	4	29.94	2	30.23	29.50	2	5,691	0.04%
2021/05/03	3	32.38	2	32.10	31.85	1	5,740	0.02%
2021/04/29	22	35.75	22	36.58	34.60	0	5,698	0.00%
2021/04/28	5	34.29	0	0.00	34.45	5	5,413	0.09%
2021/04/27	1	33.50	16	33.68	33.60	-15	5,419	-0.28%
2021/04/26	9	33.82	16	33.81	34.15	-7	5,582	-0.13%
2021/04/23	2	31.80	2	33.50	33.30	0	5,565	0.00%
2021/04/22	7	33.56	10	34.71	32.00	-3	5,604	-0.05%
2021/04/21	3	33.90	1	34.00	34.95	2	5,600	0.04%
2021/04/20	5	34.28	6	34.48	34.05	-1	5,842	-0.02%
2021/04/19	2	33.50	3	34.17	33.50	-1	5,816	-0.02%
2021/04/16	2	32.50	2	32.50	32.90	0	5,897	0.00%
2021/04/15	3	32.68	2	32.55	32.60	1	6,263	0.02%
2021/04/14	54	33.30	2	32.90	32.75	52	6,238	0.83%
2021/04/13	12	33.82	3	34.27	33.00	9	6,173	0.15%
2021/04/12	7	33.32	3	33.95	33.10	4	6,227	0.06%
2021/04/09	36	32.26	12	31.35	32.00	24	6,076	0.39%
2021/04/08	14	30.75	17	30.48	31.70	-3	5,800	-0.05%
2021/04/07	22	28.70	2	28.68	28.85	20	5,687	0.35%
2021/04/06	0	0.00	4	26.90	26.80	-4	5,731	-0.07%
2021/03/30	3	26.00	0	0.00	26.00	3	6,172	0.05%
2021/03/29	0	0.00	2	26.20	26.00	-2	6,172	-0.03%
2021/03/26	4	26.66	0	0.00	26.25	4	6,175	0.06%
2021/03/25	0	0.00	2	26.60	26.00	-2	6,135	-0.03%
2021/03/24	5	26.43	4	26.50	26.45	1	6,184	0.02%
2021/03/23	19	27.03	5	26.70	26.45	14	6,165	0.23%
2021/03/22	8	27.96	7	27.69	28.65	1	5,975	0.02%
2021/03/19	0	0.00	1	26.05	26.05	-1	5,714	-0.02%
2021/03/18	0	0.00	2	26.05	26.00	-2	5,770	-0.03%
2021/03/17	5	26.07	3	26.30	26.10	2	5,802	0.03%
2021/03/16	7	26.47	3	26.50	25.85	4	5,840	0.07%
2021/03/12	5	26.10	5	25.75	25.70	0	5,984	0.00%
2021/03/11	3	26.05	0	0.00	25.70	3	6,045	0.05%
2021/03/09	4	25.05	0	0.00	25.05	4	6,218	0.06%
2021/03/04	1	26.30	0	0.00	25.65	1	6,249	0.02%
2021/03/03	1	25.35	1	25.60	26.35	0	6,270	0.00%
2021/02/25	1	26.80	1	25.90	25.95	0	7,034	0.00%
2021/02/24	5	27.05	5	26.78	26.50	0	7,103	0.00%
2021/02/23	1	26.30	5	26.42	26.30	-4	7,102	-0.06%
2021/02/22	2	26.90	5	26.52	26.45	-3	7,100	-0.04%
2021/02/19	0	0.00	21	25.84	26.00	-21	7,016	-0.30%
2021/02/18	7	25.73	2	25.95	25.90	5	6,987	0.07%
2021/02/17	5	24.74	4	25.43	25.60	1	6,908	0.01%
2021/02/04	0	0.00	3	24.50	23.85	-3	6,983	-0.04%
2021/02/02	4	23.99	2	24.40	24.05	2	7,107	0.03%
2021/02/01	0	0.00	3	23.25	23.50	-3	7,186	-0.04%
2021/01/28	1	24.50	0	0.00	24.50	1	7,265	0.01%
2021/01/26	1	25.45	0	0.00	25.00	1	7,601	0.01%
2021/01/25	5	25.72	0	0.00	25.70	5	7,556	0.07%
2021/01/20	0	0.00	2	25.20	24.90	-2	7,464	-0.03%
2021/01/19	2	27.25	3	27.27	26.10	-1	7,408	-0.01%
2021/01/18	0	0.00	2	25.48	25.45	-2	7,281	-0.03%
2021/01/15	12	25.82	3	25.90	26.05	9	7,267	0.12%
2021/01/14	0	0.00	8	25.96	26.40	-8	7,215	-0.11%
2021/01/13	8	26.06	5	26.51	25.60	3	7,113	0.04%
2021/01/12	0	0.00	1	25.10	25.25	-1	6,845	-0.01%
2021/01/11	11	25.74	0	0.00	25.65	11	6,838	0.16%
2021/01/08	37	25.40	35	25.57	26.65	2	6,764	0.03%
2021/01/07	1	23.70	1	24.30	24.25	0	6,493	0.00%
2021/01/06	1	23.90	10	24.95	23.70	-9	7,239	-0.12%
2021/01/05	0	0.00	15	25.23	25.00	-15	7,457	-0.20%
2021/01/04	4	24.24	0	0.00	24.00	4	7,256	0.06%
2020/12/31	12	23.56	0	0.00	23.70	12	7,283	0.16%
2020/12/30	3	24.42	1	24.50	24.55	2	7,218	0.03%
2020/12/29	3	23.40	34	23.71	23.50	-31	7,028	-0.44%
2020/12/28	5	22.80	0	0.00	22.60	5	6,729	0.07%
2020/12/25	19	22.83	8	22.93	22.30	11	6,908	0.16%
2020/12/24	0	0.00	13	23.00	23.35	-13	6,631	-0.20%
2020/12/18	10	22.80	11	22.16	21.80	-1	6,426	-0.02%
2020/12/17	10	22.10	0	0.00	22.15	10	6,450	0.16%
2020/12/15	1	21.50	0	0.00	21.50	1	6,432	0.02%
2020/12/14	0	0.00	1	21.70	22.55	-1	6,372	-0.02%
2020/12/10	0	0.00	6	22.57	22.30	-6	6,243	-0.10%
2020/12/09	4	22.83	4	23.23	22.75	0	6,177	0.00%
2020/12/07	0	0.00	1	22.05	22.40	-1	5,928	-0.02%
2020/12/04	0	0.00	1	22.50	22.55	-1	5,851	-0.02%
2020/12/03	0	0.00	1	22.05	22.00	-1	5,739	-0.02%
2020/12/01	1	22.00	0	0.00	22.20	1	5,575	0.02%
2020/11/30	3	21.95	0	0.00	21.80	3	5,541	0.05%
2020/11/27	0	0.00	4	22.05	22.25	-4	5,477	-0.07%
2020/11/26	4	22.60	1	22.65	22.50	3	5,370	0.06%
2020/11/25	34	23.34	9	23.10	22.10	25	5,215	0.48%
2020/11/24	0	0.00	8	23.14	23.35	-8	4,704	-0.17%
2020/11/23	5	20.60	10	21.25	21.25	-5	4,534	-0.11%
2020/11/19	0	0.00	16	19.70	19.35	-16	4,256	-0.38%
2020/11/18	24	19.19	1	19.20	19.30	23	4,199	0.55%
2020/11/16	1	18.90	0	0.00	18.95	1	4,179	0.02%
2020/11/13	1	18.60	1	19.10	19.00	0	4,169	0.00%
2020/11/12	12	19.20	1	18.90	18.60	11	4,142	0.27%
2020/11/11	3	20.35	13	20.44	20.10	-10	4,039	-0.25%
2020/11/10	7	20.25	7	20.46	20.00	0	3,978	0.00%
2020/11/09	7	20.31	2	20.15	20.15	5	3,899	0.13%
2020/11/06	8	19.66	51	20.00	19.70	-43	3,845	-1.12%
2020/11/05	51	19.55	0	0.00	19.45	51	3,748	1.36%
2020/11/03	4	19.58	4	19.93	19.60	0	3,636	0.00%
2020/10/23	1	18.55	3	18.70	18.60	-2	3,148	-0.06%
2020/10/21	0	0.00	3	19.23	19.25	-3	3,089	-0.10%
2020/10/19	3	20.13	0	0.00	19.70	3	2,988	0.10%
2020/10/16	8	19.81	6	20.08	19.45	2	2,904	0.07%
2020/10/15	0	0.00	1	20.00	19.70	-1	2,782	-0.04%
2020/10/14	19	20.10	21	20.17	20.30	-2	2,646	-0.08%
2020/10/13	2	18.33	14	18.99	19.35	-12	1,860	-0.65%
2020/10/08	0	0.00	6	17.68	17.30	-6	1,454	-0.41%
2020/10/07	0	0.00	5	17.20	17.30	-5	1,385	-0.36%
2020/10/06	6	17.39	1	17.20	17.40	5	1,447	0.35%
2020/10/05	17	17.20	0	0.00	17.10	17	1,429	1.19%
2020/09/30	12	17.32	34	17.18	17.50	-22	1,399	-1.57%
2020/09/29	0	0.00	2	16.20	16.75	-2	1,177	-0.17%
2020/09/28	2	15.60	1	15.85	15.55	1	1,130	0.09%
2020/09/25	1	15.15	3	15.10	15.10	-2	1,192	-0.17%
2020/09/24	12	15.88	0	0.00	15.70	12	1,195	1.00%
2020/09/22	4	16.99	3	17.12	16.75	1	1,191	0.08%
2020/09/21	0	0.00	1	16.60	16.80	-1	1,213	-0.08%
2020/09/18	0	0.00	1	16.25	16.20	-1	1,207	-0.08%
2020/08/20	11	16.02	1	16.05	15.50	10	2,241	0.45%
2020/08/19	2	16.80	1	16.90	16.55	1	2,307	0.04%
2020/08/17	1	17.15	0	0.00	17.20	1	2,334	0.04%
2020/08/11	1	16.60	0	0.00	16.45	1	2,307	0.04%
2020/08/10	1	17.15	1	17.30	16.85	0	2,326	0.00%
2020/08/07	1	16.55	10	16.68	16.50	-9	2,342	-0.38%
2020/08/05	0	0.00	10	16.60	16.55	-10	2,395	-0.42%
2020/08/03	1	16.25	3	16.43	16.25	-2	2,475	-0.08%
2020/07/28	2	15.80	0	0.00	15.40	2	3,171	0.06%
2020/07/24	4	16.40	0	0.00	16.30	4	3,240	0.12%
2020/07/22	0	0.00	1	16.65	16.65	-1	3,317	-0.03%
2020/07/17	1	16.20	0	0.00	16.15	1	3,368	0.03%
2020/07/14	2	17.10	0	0.00	17.00	2	3,476	0.06%
2020/07/13	0	0.00	3	17.50	17.25	-3	3,487	-0.09%
2020/07/10	3	17.13	0	0.00	16.95	3	3,482	0.09%
2020/07/09	1	17.35	0	0.00	17.35	1	3,472	0.03%
2020/07/08	0	0.00	1	17.55	17.50	-1	3,475	-0.03%
2020/07/07	2	17.23	2	17.50	17.30	0	3,476	0.00%
2020/07/06	10	17.38	5	17.33	17.65	5	3,497	0.14%
2020/07/03	1	16.90	20	17.00	16.85	-19	3,493	-0.54%
2020/06/30	24	17.23	0	0.00	17.20	24	3,518	0.68%
2020/06/24	0	0.00	1	17.80	17.35	-1	3,384	-0.03%
2020/06/23	0	0.00	2	17.60	17.60	-2	3,385	-0.06%
2020/06/19	3	17.20	2	17.60	17.20	1	3,363	0.03%
2020/06/18	1	17.00	2	17.40	17.25	-1	3,348	-0.03%
2020/06/17	4	17.13	3	17.05	17.25	1	3,305	0.03%
2020/06/16	11	17.36	2	17.50	17.40	9	3,305	0.27%
2020/06/15	3	17.03	0	0.00	17.00	3	3,282	0.09%
2020/06/12	1	16.80	1	17.30	17.30	0	3,270	0.00%
2020/06/11	1	18.65	0	0.00	17.75	1	3,260	0.03%
2020/06/10	4	18.84	153	18.90	18.75	-149	3,210	-4.64%	大賣/鉅額交易
2020/06/09	151	18.08	8	18.18	18.10	143	2,978	4.80%	大買/鉅額交易
2020/06/08	1	17.85	0	0.00	17.60	1	2,931	0.03%
2020/06/05	4	18.14	198	18.09	18.05	-194	2,944	-6.59%	大賣/鉅額交易
2020/06/04	193	17.87	29	17.91	18.00	164	2,835	5.78%	大買/鉅額交易
2020/06/03	23	17.40	5	17.54	17.30	18	2,769	0.65%
2020/06/02	1	17.00	0	0.00	17.00	1	2,669	0.04%
2020/06/01	7	17.29	1	17.35	17.30	6	2,667	0.22%
2020/05/29	2	16.83	1	16.85	16.85	1	2,644	0.04%
2020/05/28	4	17.18	1	17.60	16.90	3	2,654	0.11%
2020/05/27	0	0.00	1	17.60	17.40	-1	2,619	-0.04%
2020/05/26	10	17.66	6	17.47	17.50	4	2,609	0.15%
2020/05/25	3	16.73	1	16.65	16.70	2	2,537	0.08%
2020/05/22	2	17.05	0	0.00	16.75	2	2,553	0.08%
2020/05/21	0	0.00	1	17.40	17.45	-1	2,557	-0.04%
2020/05/20	0	0.00	12	17.11	17.05	-12	2,554	-0.47%
2020/05/19	1	16.80	1	17.10	16.95	0	2,547	0.00%
2020/05/18	1	16.80	1	16.75	16.60	0	2,538	0.00%
2020/05/15	4	17.23	3	17.80	17.05	1	2,591	0.04%
2020/05/14	4	17.64	3	17.97	17.25	1	2,571	0.04%
2020/05/13	1	17.45	1	17.80	17.55	0	2,547	0.00%
2020/05/12	1	17.30	1	17.40	17.70	0	2,542	0.00%
2020/05/11	1	17.60	0	0.00	17.60	1	2,619	0.04%
2020/05/07	3	18.20	1	18.00	18.30	2	2,557	0.08%
2020/05/06	4	18.40	0	0.00	18.05	4	2,515	0.16%
2020/05/05	3	19.17	4	19.20	18.40	-1	2,413	-0.04%
2020/05/04	2	17.93	15	17.43	18.15	-13	2,170	-0.60%
2020/04/30	1	15.35	1	15.45	16.50	0	1,921	0.00%
2020/04/29	1	15.00	0	0.00	15.00	1	1,855	0.05%
2020/04/28	0	0.00	1	15.10	15.10	-1	1,865	-0.05%
2020/04/27	0	0.00	1	15.05	14.95	-1	1,824	-0.05%
2020/04/24	2	14.78	1	14.95	14.70	1	1,809	0.06%
2020/04/23	4	14.89	3	14.85	14.80	1	1,803	0.06%
2020/04/22	2	14.70	3	14.67	15.00	-1	1,791	-0.06%
2020/04/21	3	14.25	1	14.85	14.10	2	1,796	0.11%
2020/04/20	1	14.35	1	14.65	14.75	0	1,741	0.00%
2020/04/17	1	14.25	0	0.00	14.20	1	1,746	0.06%
2020/04/16	1	14.10	12	14.29	14.55	-11	1,751	-0.63%
2020/04/15	2	14.25	1	14.50	14.30	1	1,748	0.06%
2020/04/14	1	13.75	4	13.71	13.75	-3	1,774	-0.17%
2020/04/13	0	0.00	1	13.85	13.50	-1	1,849	-0.05%
2020/04/09	14	13.67	0	0.00	13.45	14	2,076	0.67%
2020/04/08	4	13.28	5	13.68	13.75	-1	2,069	-0.05%
2020/04/07	1	12.00	0	0.00	12.55	1	2,086	0.05%
2020/04/06	0	0.00	1	11.20	11.45	-1	2,103	-0.05%
2020/03/27	1	10.85	0	0.00	10.75	1	2,584	0.04%
2020/03/25	0	0.00	4	11.10	10.90	-4	3,046	-0.13%
2020/03/24	0	0.00	1	10.50	10.35	-1	3,070	-0.03%
2020/03/23	1	10.00	2	10.20	10.00	-1	3,067	-0.03%
2020/03/20	1	10.60	1	10.30	10.60	0	3,088	0.00%
2020/03/19	2	10.60	5	10.20	9.72	-3	3,080	-0.10%
2020/03/18	2	11.20	1	11.35	10.80	1	3,074	0.03%
2020/03/17	6	11.29	0	0.00	11.10	6	3,086	0.19%
2020/03/16	0	0.00	1	13.20	12.20	-1	3,088	-0.03%
2020/03/13	1	12.70	1	12.70	13.05	0	3,087	0.00%
2020/03/12	2	14.43	1	14.00	14.05	1	3,088	0.03%
2020/03/11	0	0.00	1	15.30	15.10	-1	3,097	-0.03%
2020/02/26	3	16.75	0	0.00	16.35	3	3,203	0.09%
2020/02/24	0	0.00	5	16.95	17.05	-5	3,149	-0.16%
2020/02/21	2	16.85	0	0.00	17.00	2	3,124	0.06%
2020/02/18	3	17.40	4	17.50	16.95	-1	3,074	-0.03%
2020/02/17	1	17.00	0	0.00	16.80	1	3,006	0.03%
2020/02/14	11	17.14	3	16.97	16.95	8	3,006	0.27%
2020/02/12	0	0.00	1	16.70	16.80	-1	2,933	-0.03%
2020/02/05	1	15.80	0	0.00	15.40	1	2,767	0.04%
2020/02/04	3	15.40	2	15.60	15.60	1	2,744	0.04%
2020/01/31	0	0.00	1	15.40	15.05	-1	2,701	-0.04%
2020/01/17	0	0.00	2	17.33	17.10	-2	2,673	-0.07%
2020/01/15	12	17.53	7	17.93	17.30	5	2,648	0.19%
2020/01/14	4	17.35	0	0.00	17.50	4	2,620	0.15%
2020/01/13	1	16.95	20	16.78	17.00	-19	2,593	-0.73%
2020/01/10	0	0.00	1	17.30	16.95	-1	2,564	-0.04%
2020/01/08	2	17.05	0	0.00	16.65	2	2,542	0.08%
2020/01/07	20	17.45	0	0.00	17.00	20	2,454	0.81%
2020/01/03	5	17.97	9	18.07	17.70	-4	2,331	-0.17%
2020/01/02	2	17.40	0	0.00	17.15	2	2,210	0.09%
2019/12/30	2	17.80	0	0.00	17.85	2	2,146	0.09%
2019/12/27	2	18.00	1	17.55	17.35	1	2,095	0.05%
2019/12/26	12	17.80	10	17.25	17.70	2	2,024	0.10%
2019/12/25	0	0.00	1	16.50	16.90	-1	1,955	-0.05%
2019/12/24	10	16.65	0	0.00	16.45	10	1,930	0.52%
2019/12/20	5	16.55	7	16.76	17.30	-2	1,707	-0.12%
2019/12/19	0	0.00	2	15.60	15.75	-2	1,415	-0.14%
2019/12/12	1	15.20	0	0.00	15.00	1	1,412	0.07%
2019/12/06	1	15.20	3	15.40	15.35	-2	1,360	-0.15%
2019/12/04	3	15.15	1	15.55	14.90	2	1,372	0.15%
2019/12/03	0	0.00	6	15.10	15.15	-6	1,287	-0.47%
2019/11/26	1	14.00	0	0.00	13.90	1	1,404	0.07%
2019/11/12	0	0.00	2	13.90	13.80	-2	1,411	-0.14%
2019/10/28	2	14.80	0	0.00	14.85	2	1,456	0.14%
2019/10/24	1	15.10	2	15.05	15.05	-1	1,503	-0.07%
2019/10/23	2	14.80	0	0.00	14.80	2	1,523	0.13%
2019/10/22	0	0.00	2	15.30	14.90	-2	1,529	-0.13%
2019/10/15	2	14.80	0	0.00	14.80	2	1,495	0.13%
2019/10/08	2	15.30	1	16.15	15.30	1	1,469	0.07%
2019/10/07	0	0.00	2	15.20	15.75	-2	1,397	-0.14%
2019/10/04	2	14.80	0	0.00	14.90	2	1,357	0.15%
2019/10/02	2	15.38	0	0.00	15.30	2	1,379	0.14%
2019/10/01	2	15.55	4	15.83	15.55	-2	1,499	-0.13%
2019/09/27	0	0.00	19	14.68	15.15	-19	1,370	-1.39%
2019/09/26	10	14.90	5	14.80	14.70	5	1,333	0.38%
2019/09/24	10	14.58	0	0.00	14.40	10	1,280	0.78%
2019/09/20	1	14.35	20	14.50	14.35	-19	1,264	-1.50%
2019/09/19	2	14.60	0	0.00	14.50	2	1,258	0.16%
2019/09/18	0	0.00	10	14.65	14.65	-10	1,250	-0.80%
2019/09/17	10	15.10	0	0.00	14.90	10	1,241	0.81%
2019/09/16	20	14.75	0	0.00	14.90	20	1,202	1.66%
2019/09/12	0	0.00	3	14.53	14.60	-3	1,212	-0.25%
2019/09/11	1	14.20	0	0.00	14.25	1	1,202	0.08%
2019/09/09	2	14.60	0	0.00	14.40	2	1,207	0.17%
2019/09/06	0	0.00	4	15.09	14.80	-4	1,208	-0.33%
2019/09/05	0	0.00	10	14.65	14.65	-10	1,139	-0.88%
2019/09/04	1	14.80	0	0.00	14.40	1	1,140	0.09%
2019/09/02	12	14.52	0	0.00	14.60	12	1,084	1.11%
2019/08/30	1	14.25	1	14.20	13.75	0	1,023	0.00%
2019/08/12	1	13.75	0	0.00	13.60	1	1,001	0.10%
2019/08/05	1	13.80	0	0.00	13.75	1	1,038	0.10%
2019/07/26	30	14.82	35	14.73	14.65	-5	994	-0.50%
2019/07/25	0	0.00	10	14.15	14.55	-10	950	-1.05%
2019/07/24	0	0.00	2	14.25	14.10	-2	925	-0.22%
2019/07/23	1	13.90	0	0.00	13.85	1	927	0.11%
2019/07/17	1	14.20	1	14.30	14.10	0	940	0.00%
2019/07/15	1	13.90	0	0.00	14.00	1	956	0.10%
2019/07/11	5	14.11	0	0.00	14.10	5	1,006	0.50%
2019/07/09	0	0.00	6	14.48	14.15	-6	1,017	-0.59%
2019/07/08	5	15.14	8	14.93	14.75	-3	1,027	-0.29%
2019/07/05	3	15.48	2	15.15	15.25	1	1,035	0.10%
2019/07/04	0	0.00	5	14.65	14.95	-5	914	-0.55%
2019/06/21	2	13.60	0	0.00	13.50	2	963	0.21%
2019/06/20	0	0.00	2	14.00	13.80	-2	951	-0.21%
2019/06/12	0	0.00	2	13.00	13.05	-2	951	-0.21%
2019/06/11	2	12.60	1	12.55	12.65	1	940	0.11%
2019/05/10	2	14.30	0	0.00	14.30	2	1,445	0.14%
2019/05/09	4	14.90	10	14.27	14.30	-6	1,447	-0.41%
2019/04/26	4	16.65	0	0.00	16.55	4	1,821	0.22%
2019/04/24	2	17.10	0	0.00	17.00	2	1,828	0.11%
2019/04/23	1	17.10	0	0.00	17.20	1	1,827	0.05%
2019/04/22	0	0.00	1	17.70	17.65	-1	1,815	-0.06%
2019/04/18	1	18.35	0	0.00	17.65	1	1,808	0.06%
2019/04/12	0	0.00	1	18.05	18.05	-1	1,802	-0.06%
2019/04/11	0	0.00	3	18.23	17.85	-3	1,790	-0.17%
2019/04/10	1	17.85	2	18.15	17.80	-1	1,752	-0.06%
2019/04/03	0	0.00	3	17.40	17.40	-3	1,720	-0.17%
2019/03/26	1	17.20	0	0.00	17.10	1	1,805	0.06%
2019/03/20	0	0.00	1	17.55	17.35	-1	1,898	-0.05%
2019/03/18	1	17.60	0	0.00	17.60	1	1,996	0.05%
2019/03/15	0	0.00	1	18.05	17.85	-1	2,052	-0.05%
2019/03/13	1	17.85	0	0.00	17.85	1	2,244	0.04%
2019/03/12	2	17.60	0	0.00	17.65	2	2,527	0.08%
2019/03/07	1	17.55	0	0.00	17.50	1	2,990	0.03%
2019/03/06	2	17.90	0	0.00	18.00	2	3,020	0.07%
2019/03/04	2	17.70	2	18.15	18.15	0	3,072	0.00%
2019/02/27	9	17.81	0	0.00	17.60	9	3,077	0.29%
2019/02/25	6	18.43	2	18.65	18.45	4	3,091	0.13%
2019/02/22	0	0.00	5	18.70	18.50	-5	3,126	-0.16%
2019/02/21	2	18.20	7	18.20	18.45	-5	3,238	-0.15%
2019/02/20	2	18.70	2	18.80	18.45	0	3,340	0.00%
2019/02/19	3	18.20	1	18.30	18.40	2	3,346	0.06%
2019/02/18	9	18.53	2	18.63	18.35	7	3,352	0.21%
2019/02/15	2	18.20	0	0.00	18.10	2	3,342	0.06%
2019/02/14	3	19.05	3	19.42	18.90	0	3,337	0.00%
2019/02/13	11	18.67	18	18.94	19.65	-7	3,288	-0.21%
2019/02/12	0	0.00	9	17.78	17.90	-9	3,162	-0.28%
2019/01/30	0	0.00	1	16.85	16.80	-1	3,199	-0.03%
2019/01/29	8	16.74	0	0.00	16.75	8	3,224	0.25%
2019/01/28	2	17.40	0	0.00	17.00	2	3,246	0.06%
2019/01/25	2	17.40	0	0.00	17.20	2	3,310	0.06%
2019/01/23	2	17.18	3	16.70	17.30	-1	3,385	-0.03%
2019/01/22	4	17.44	0	0.00	17.05	4	3,328	0.12%
2019/01/21	0	0.00	3	16.45	17.40	-3	3,215	-0.09%
2019/01/18	1	15.85	0	0.00	15.85	1	3,187	0.03%
2019/01/17	1	15.85	2	16.15	15.70	-1	3,222	-0.03%
2019/01/16	3	15.85	3	15.80	15.85	0	3,247	0.00%
2019/01/14	12	15.81	12	15.50	15.60	0	3,271	0.00%
2019/01/11	1	15.80	2	15.75	15.75	-1	3,291	-0.03%
2019/01/09	2	16.45	1	16.00	16.00	1	3,342	0.03%
2019/01/08	1	15.80	10	15.90	15.65	-9	3,335	-0.27%
2019/01/07	10	15.90	0	0.00	15.85	10	3,392	0.29%
2019/01/04	0	0.00	3	15.40	15.40	-3	3,442	-0.09%
2019/01/03	0	0.00	5	15.94	15.85	-5	3,428	-0.15%
2018/12/28	0	0.00	6	16.70	16.65	-6	3,477	-0.17%
2018/12/27	1	17.05	0	0.00	16.65	1	3,523	0.03%
2018/12/25	11	16.75	0	0.00	16.70	11	3,504	0.31%
2018/12/22	0	0.00	1	17.05	16.95	-1	3,511	-0.03%
2018/12/21	1	16.70	1	17.40	17.40	0	3,523	0.00%
2018/12/20	1	16.95	0	0.00	16.50	1	3,496	0.03%
2018/12/18	4	17.00	4	17.16	17.00	0	3,467	0.00%
2018/12/17	2	17.80	7	18.20	17.75	-5	3,445	-0.15%
2018/12/14	2	17.90	0	0.00	18.15	2	3,438	0.06%
2018/12/13	4	18.43	0	0.00	18.40	4	3,418	0.12%
2018/12/12	2	19.10	12	19.20	19.05	-10	3,395	-0.29%
2018/12/11	2	18.30	0	0.00	18.30	2	3,343	0.06%
2018/12/10	6	18.50	3	18.15	18.30	3	3,325	0.09%
2018/12/07	1	19.85	1	20.00	19.65	0	3,283	0.00%
2018/12/06	9	19.53	5	19.50	19.15	4	3,245	0.12%
2018/12/05	7	21.32	0	0.00	21.05	7	3,121	0.22%
2018/12/04	7	21.13	7	20.70	21.30	0	2,840	0.00%
2018/11/30	0	0.00	19	17.55	18.00	-19	2,530	-0.75%
2018/11/28	2	16.38	4	16.38	16.40	-2	2,408	-0.08%
2018/11/27	0	0.00	1	15.85	15.95	-1	2,398	-0.04%
2018/11/26	2	15.78	2	15.95	15.80	0	2,395	0.00%
2018/11/23	2	15.63	1	15.80	15.80	1	2,414	0.04%
2018/11/22	4	16.35	2	16.10	15.85	2	2,440	0.08%
2018/11/21	5	16.20	11	16.06	16.30	-6	2,444	-0.25%
2018/11/20	14	16.38	17	16.89	16.05	-3	2,497	-0.12%
2018/11/19	2	16.03	17	16.02	16.70	-15	2,381	-0.63%
2018/11/16	7	15.68	3	16.23	15.40	4	2,292	0.17%
2018/11/14	0	0.00	2	15.90	15.10	-2	2,309	-0.09%
2018/11/13	4	14.48	1	14.70	15.25	3	2,317	0.13%
2018/11/12	5	15.20	3	15.20	15.30	2	2,339	0.09%
2018/11/09	2	15.45	8	15.81	16.25	-6	2,380	-0.25%
2018/11/08	26	16.34	1	16.60	15.65	25	2,402	1.04%
2018/11/07	4	15.43	7	15.68	15.95	-3	2,430	-0.12%
2018/11/06	5	15.37	2	16.30	14.85	3	2,457	0.12%
2018/11/05	1	15.25	1	15.60	15.90	0	2,464	0.00%
2018/11/02	14	15.91	5	16.55	15.80	9	2,464	0.37%
2018/11/01	2	14.90	4	15.11	15.70	-2	2,420	-0.08%
2018/10/31	1	14.05	2	14.15	14.30	-1	2,396	-0.04%
2018/10/30	1	13.50	1	13.65	13.35	0	2,362	0.00%
2018/10/29	3	13.48	2	13.70	13.60	1	2,418	0.04%
2018/10/26	5	13.43	3	13.68	13.35	2	2,478	0.08%
2018/10/25	1	13.25	3	13.25	13.25	-2	2,492	-0.08%
2018/10/24	3	15.20	0	0.00	14.70	3	2,582	0.12%
2018/10/23	2	15.80	0	0.00	15.60	2	2,761	0.07%
2018/10/22	0	0.00	2	16.20	16.35	-2	2,962	-0.07%
2018/10/19	1	15.60	2	15.95	15.90	-1	2,987	-0.03%
2018/10/18	2	16.63	1	16.85	16.50	1	3,008	0.03%
2018/10/17	8	16.74	0	0.00	16.50	8	3,024	0.26%
2018/10/16	1	16.60	2	16.80	16.90	-1	3,063	-0.03%
2018/10/15	1	16.60	2	17.03	16.30	-1	3,097	-0.03%
2018/10/12	1	16.25	0	0.00	16.00	1	3,084	0.03%
2018/10/11	2	16.55	0	0.00	16.55	2	3,117	0.06%
2018/10/08	1	19.55	1	19.75	18.95	0	3,213	0.00%
2018/10/05	4	20.08	2	20.00	19.50	2	3,412	0.06%
2018/10/04	0	0.00	1	22.50	21.65	-1	3,582	-0.03%
2018/10/02	2	23.23	0	0.00	23.15	2	3,859	0.05%
2018/09/27	3	22.60	15	22.78	22.50	-12	4,351	-0.28%
2018/09/19	0	0.00	5	24.30	23.80	-5	5,626	-0.09%
2018/09/18	2	24.65	0	0.00	24.05	2	6,066	0.03%
2018/09/17	11	25.23	6	24.93	25.00	5	6,649	0.08%
2018/09/13	6	24.44	5	24.50	24.05	1	7,646	0.01%
2018/09/11	0	0.00	4	25.85	26.10	-4	7,660	-0.05%
2018/09/10	1	26.80	0	0.00	25.75	1	7,694	0.01%
2018/09/07	2	27.90	1	26.65	26.65	1	7,705	0.01%
2018/09/06	10	28.50	1	28.60	28.10	9	7,688	0.12%
2018/09/05	7	28.22	0	0.00	28.25	7	7,713	0.09%
2018/09/04	0	0.00	5	28.64	28.60	-5	7,734	-0.06%
2018/09/03	7	28.18	1	29.00	28.15	6	7,765	0.08%
2018/08/31	1	29.45	0	0.00	29.80	1	7,786	0.01%
2018/08/30	3	29.77	3	29.50	29.50	0	7,869	0.00%
2018/08/29	1	30.15	13	30.08	30.00	-12	8,082	-0.15%
2018/08/28	3	29.63	8	29.78	29.25	-5	8,310	-0.06%
2018/08/27	3	29.82	1	30.00	29.65	2	8,496	0.02%
2018/08/24	5	28.20	2	28.20	28.45	3	9,190	0.03%
2018/08/22	0	0.00	1	29.35	28.80	-1	9,440	-0.01%
2018/08/17	1	29.20	4	28.35	28.20	-3	9,829	-0.03%
2018/08/16	13	29.66	12	29.25	29.25	1	9,808	0.01%
2018/08/13	4	28.30	0	0.00	27.50	4	9,740	0.04%
2018/08/10	1	30.55	0	0.00	30.25	1	9,668	0.01%
2018/08/09	0	0.00	2	31.40	31.40	-2	9,650	-0.02%
2018/08/08	4	32.29	8	33.00	31.30	-4	9,642	-0.04%
2018/08/07	1	32.80	3	32.55	32.80	-2	9,638	-0.02%
2018/08/06	1	32.50	0	0.00	31.65	1	9,665	0.01%
2018/08/03	11	31.86	3	31.97	31.80	8	9,777	0.08%
2018/08/02	1	32.05	0	0.00	31.90	1	10,115	0.01%
2018/08/01	0	0.00	4	34.70	34.20	-4	10,168	-0.04%
2018/07/31	1	34.70	0	0.00	34.75	1	10,144	0.01%
2018/07/30	6	36.33	0	0.00	34.50	6	10,077	0.06%
2018/07/27	1	35.00	3	35.63	36.95	-2	9,890	-0.02%
2018/07/26	4	34.35	0	0.00	33.75	4	9,708	0.04%
2018/07/24	1	34.00	0	0.00	34.15	1	9,810	0.01%
2018/07/23	2	33.00	4	34.38	34.00	-2	9,910	-0.02%
2018/07/20	7	33.19	7	33.57	32.50	0	9,854	0.00%
2018/07/19	0	0.00	4	35.58	35.85	-4	9,808	-0.04%
2018/07/18	11	35.85	0	0.00	35.00	11	9,808	0.11%
2018/07/13	14	39.33	0	0.00	38.40	14	9,873	0.14%
2018/07/12	5	34.76	8	36.34	37.50	-3	9,680	-0.03%
2018/07/11	2	34.80	1	34.95	34.10	1	9,538	0.01%
2018/07/10	4	36.43	3	36.85	36.80	1	9,517	0.01%
2018/07/06	3	37.35	6	39.41	38.00	-3	9,554	-0.03%
2018/07/05	17	40.58	14	41.08	39.00	3	9,385	0.03%
2018/07/04	9	39.16	12	38.72	39.40	-3	9,118	-0.03%
2018/07/03	13	41.21	22	41.48	39.25	-9	8,967	-0.10%
2018/07/02	26	39.65	7	40.55	40.70	19	8,750	0.22%
2018/06/29	5	40.70	2	40.80	39.70	3	8,364	0.04%
2018/06/28	7	45.87	25	45.63	44.00	-18	8,067	-0.22%
2018/06/27	45	46.27	25	47.34	45.30	20	7,838	0.26%
2018/06/26	14	45.40	15	45.59	44.90	-1	7,412	-0.01%
2018/06/25	9	43.82	7	44.14	45.95	2	6,866	0.03%
2018/06/22	1	40.00	18	41.87	41.80	-17	6,391	-0.27%
2018/06/19	0	0.00	3	40.40	41.70	-3	6,063	-0.05%
2018/06/15	0	0.00	2.3	40.12	39.10	-2.3	6,061	-0.04%
2018/06/14	1	38.00	0	0.00	38.40	1	6,093	0.02%
2018/06/13	0	0.00	6.2	38.71	37.80	-6.2	6,089	-0.10%
2018/06/12	0	0.00	0.5	39.20	39.05	-0.5	6,097	-0.01%
2018/06/11	0	0.00	7	39.01	39.20	-7	6,073	-0.12%
2018/06/08	0	0.00	5	36.50	37.30	-5	6,047	-0.08%
2018/06/07	0	0.00	2	37.95	38.20	-2	6,009	-0.03%
2018/06/06	12	40.76	3	41.17	40.00	9	5,947	0.15%
2018/06/05	16	38.57	12	38.75	39.00	4	5,732	0.07%
2018/06/04	7	33.51	12	33.83	36.70	-5	5,541	-0.09%
2018/06/01	62	33.99	42	34.57	33.40	20	5,811	0.34%
2018/05/31	1	33.30	0	0.00	33.30	1	5,135	0.02%
2018/05/30	6	30.00	1	30.30	30.30	5	5,155	0.10%
2018/05/29	0	0.00	10	27.55	27.55	-10	4,925	-0.20%
2018/05/28	12	24.62	56	24.79	25.05	-44	4,928	-0.89%
2018/05/25	13	23.47	22	22.98	22.80	-9	4,635	-0.19%
2018/05/24	0	0.00	3	22.32	22.05	-3	4,510	-0.07%
2018/05/23	3	21.83	0	0.00	21.95	3	4,515	0.07%
2018/05/22	11	22.75	2	22.30	22.30	9	4,515	0.20%
2018/05/18	0	0.00	2	21.90	21.60	-2	4,457	-0.04%
2018/05/17	3	21.58	2	22.10	21.60	1	4,493	0.02%
2018/05/16	3	21.60	0	0.00	21.80	3	4,525	0.07%
2018/05/14	0	0.00	2	22.30	22.55	-2	4,658	-0.04%
2018/05/11	8	22.49	2	22.85	22.10	6	4,725	0.13%
2018/05/10	19	24.05	19	24.05	23.75	0	4,813	0.00%
2018/05/09	1	23.10	2	22.90	23.20	-1	4,691	-0.02%
2018/05/02	3	22.45	3	22.05	22.00	0	4,749	0.00%
2018/04/27	1	22.00	1	22.10	22.70	0	4,786	0.00%
2018/04/26	5	21.80	0	0.00	21.00	5	4,795	0.10%
2018/04/25	0	0.00	10	22.00	22.00	-10	4,821	-0.21%
2018/04/24	2	21.95	2	22.15	21.80	0	4,951	0.00%
2018/04/23	3	23.60	0	0.00	23.40	3	4,962	0.06%
2018/04/20	3	22.80	0	0.00	22.85	3	4,964	0.06%
2018/04/19	3	23.03	10	23.45	23.00	-7	5,093	-0.14%
2018/04/17	2	22.60	0	0.00	22.10	2	6,049	0.03%
2018/04/16	8	22.55	2	22.70	23.00	6	6,255	0.10%
2018/04/13	0	0.00	11	22.58	22.85	-11	6,257	-0.18%
2018/04/02	1	21.55	0	0.00	21.10	1	8,083	0.01%
2018/03/28	1	22.20	0	0.00	21.50	1	8,355	0.01%
2018/03/26	1	22.10	0	0.00	22.05	1	8,329	0.01%
2018/03/23	3	22.45	0	0.00	22.45	3	8,375	0.04%
2018/03/22	2	24.50	10	24.46	23.35	-8	8,393	-0.10%
2018/03/21	5	22.88	2	23.00	22.80	3	8,203	0.04%
2018/03/20	0	0.00	3	22.55	22.70	-3	8,151	-0.04%
2018/03/19	2	22.20	0	0.00	22.15	2	8,082	0.02%
2018/03/14	0	0.00	3	22.80	22.40	-3	8,002	-0.04%
2018/03/12	5	22.70	5	22.60	22.15	0	7,957	0.00%
2018/03/09	12	22.95	5	23.10	22.90	7	7,921	0.09%
2018/03/08	8	23.50	35	23.34	23.00	-27	7,898	-0.34%
2018/03/07	73	24.62	27	24.28	23.25	46	7,811	0.59%
2018/03/06	13	23.26	30	24.39	24.55	-17	7,311	-0.23%
2018/03/05	0	0.00	2	22.40	22.35	-2	7,221	-0.03%
2018/03/02	0	0.00	5	22.21	22.00	-5	7,215	-0.07%
2018/03/01	2	21.85	2	21.55	21.90	0	7,166	0.00%
2018/02/26	2	21.80	2	22.20	21.70	0	7,098	0.00%
2018/02/23	2	21.75	0	0.00	21.75	2	7,075	0.03%
2018/02/22	3	22.02	12	21.98	21.85	-9	7,042	-0.13%
2018/02/21	0	0.00	2	21.80	22.20	-2	7,029	-0.03%
2018/02/12	2	21.20	0	0.00	21.20	2	7,010	0.03%
2018/02/07	12	22.82	4	23.11	22.25	8	6,868	0.12%
2018/02/06	8	22.68	3	23.60	21.70	5	6,804	0.07%
2018/02/05	10	24.20	5	24.22	24.10	5	6,666	0.08%
2018/02/02	4	23.23	8	23.49	24.00	-4	6,525	-0.06%
2018/02/01	10	23.18	2	23.30	22.60	8	6,284	0.13%
2018/01/31	2	22.15	0	0.00	21.80	2	5,982	0.03%
2018/01/29	2	22.00	0	0.00	21.85	2	5,864	0.03%
2018/01/26	15	23.24	0	0.00	22.00	15	5,821	0.26%
2018/01/25	15	23.68	3	24.60	23.55	12	5,706	0.21%
2018/01/24	3	23.85	3	24.30	24.50	0	5,726	0.00%
2018/01/23	22	24.03	2	24.05	23.70	20	5,644	0.35%
2018/01/22	2	24.10	33	24.93	25.00	-31	5,489	-0.56%
2018/01/19	12	24.04	3	24.00	24.25	9	5,344	0.17%
2018/01/18	1	24.65	13	24.74	24.40	-12	5,293	-0.23%
2018/01/17	12	23.84	0	0.00	23.85	12	5,140	0.23%
2018/01/16	11	23.78	19	24.02	24.10	-8	5,077	-0.16%
2018/01/15	19	25.51	2	25.55	25.00	17	4,932	0.34%
2018/01/12	13	25.50	31	25.49	25.45	-18	4,786	-0.38%
2018/01/11	20	25.03	56	26.12	25.30	-36	4,505	-0.80%
2018/01/10	12	24.05	1	24.05	24.05	11	3,680	0.30%
2018/01/09	12	24.29	3	23.77	23.20	9	3,420	0.26%
2018/01/08	1	24.50	0	0.00	24.10	1	3,272	0.03%
2018/01/05	30	25.18	9	25.14	25.05	21	3,097	0.68%
2018/01/04	39	26.19	14	26.49	26.45	25	2,809	0.89%
2018/01/03	18	24.09	13	24.85	25.00	5	2,221	0.23%
2018/01/02	3	21.87	6	22.47	22.75	-3	1,844	-0.16%