浪凡 (6165)-凱基-湖口券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
40.80
漲跌
▼0.25
漲幅
-0.61%
成交量
1,290張
產業
上市數位雲端
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0	40.55	0	0.00	39.95	0	2,197	0.00%
2024/03/15	1	43.35	1	41.70	41.70	0	2,044	0.00%
2024/03/12	2	45.55	0	0.00	43.85	2	1,809	0.11%
2024/03/11	0	0.00	2.1	48.21	48.70	-2.1	1,745	-0.12%
2024/03/08	1	50.60	1	50.90	50.30	0	1,690	0.00%
2024/03/06	0	0.00	1	52.60	53.90	-1	1,600	-0.06%
2024/03/05	0	0.00	8	52.60	53.50	-8	1,540	-0.52%
2024/03/04	1	51.10	0	0.00	51.00	1	1,500	0.07%
2024/03/01	0.1	50.30	0	0.00	49.55	0.1	1,462	0.01%
2024/02/29	0	0.00	5	49.90	50.30	-5	1,423	-0.35%
2024/02/26	0	0.00	1	47.35	47.70	-1	1,285	-0.08%
2024/02/23	1	47.50	3	48.77	47.50	-2	1,220	-0.16%
2024/02/22	3	45.42	0	0.00	45.40	3	1,102	0.27%
2024/02/21	7	42.30	5	44.00	45.25	2	1,011	0.20%
2024/02/02	0	0.00	2	40.80	38.50	-2	704	-0.28%
2024/01/31	3	38.98	1	39.25	40.10	2	609	0.33%
2023/10/23	0	32.00	0	0.00	31.85	0	499	0.00%
2023/08/29	0	0.00	2	35.45	35.50	-2	462	-0.43%
2023/08/28	0	0.00	1	35.95	35.65	-1	460	-0.22%
2023/08/23	1	35.15	0	0.00	35.35	1	452	0.22%
2023/08/22	0	0.00	1	35.30	35.05	-1	450	-0.22%
2023/07/19	0	0.00	1	33.00	32.60	-1	486	-0.21%
2023/06/21	0	0.00	1	32.90	32.80	-1	411	-0.24%
2023/06/07	1	33.00	0	0.00	32.80	1	328	0.30%
2023/06/06	0	0.00	2	32.90	33.00	-2	331	-0.60%
2023/04/26	0	0.00	1	30.15	30.30	-1	484	-0.21%
2023/04/14	0	0.00	1	30.15	30.10	-1	455	-0.22%
2023/04/12	0	0.00	2	30.00	30.10	-2	453	-0.44%
2023/04/11	0	0.00	3	30.25	30.25	-3	451	-0.67%
2023/03/15	0	31.00	0	0.00	29.15	0	435	0.00%
2023/03/10	1	30.10	0	0.00	30.20	1	435	0.23%
2023/03/09	2	31.35	0	0.00	30.70	2	430	0.46%
2023/03/08	2	30.43	0	0.00	30.05	2	421	0.47%
2023/03/01	0	33.35	0	0.00	32.40	0	381	0.00%
2023/02/24	1	33.40	0	0.00	33.00	1	378	0.26%
2023/02/23	2	34.35	0	0.00	34.05	2	369	0.54%
2023/02/22	3	34.67	6	34.52	34.30	-3	360	-0.83%
2023/02/21	16	35.42	16	35.97	34.55	0	336	0.00%
2023/02/20	0	0.00	2	32.80	33.00	-2	254	-0.78%
2023/02/13	2	32.65	0	0.00	32.20	2	239	0.83%
2023/02/09	1	32.35	0	0.00	33.00	1	226	0.44%
2023/02/08	2	33.48	0	0.00	32.55	2	214	0.93%
2023/02/06	1	31.85	0	0.00	32.00	1	179	0.56%
2022/06/30	0	0.00	2	24.05	23.95	-2	207	-0.97%
2022/05/24	0	0.00	1	25.00	25.00	-1	271	-0.37%
2022/05/20	1	25.60	1	25.85	25.70	0	272	0.00%
2022/04/15	1	29.75	0	0.00	29.80	1	528	0.19%
2022/02/23	1	34.95	0	0.00	35.05	1	801	0.12%
2022/02/10	0	0.00	1	37.00	36.75	-1	893	-0.11%
2022/01/26	1	35.20	0	0.00	35.05	1	923	0.11%
2022/01/13	1	38.70	0	0.00	38.90	1	1,188	0.08%
2022/01/11	8	42.84	6	42.28	40.00	2	1,312	0.15%
2022/01/10	0	0.00	1	40.20	41.00	-1	1,321	-0.08%
2022/01/05	0	0.00	6	37.93	37.90	-6	1,816	-0.33%
2021/12/24	1	37.60	0	0.00	37.55	1	2,377	0.04%
2021/12/20	0	0.00	15	37.80	37.80	-15	2,398	-0.63%
2021/12/17	1	40.20	0	0.00	40.05	1	2,367	0.04%
2021/12/16	0	0.00	3	39.70	39.90	-3	2,343	-0.13%
2021/12/15	2	42.18	0	0.00	40.50	2	2,318	0.09%
2021/12/14	16	40.58	0	0.00	40.60	16	2,264	0.71%
2021/12/13	0	0.00	1	39.60	39.60	-1	2,210	-0.05%
2021/11/17	1	38.00	0	0.00	37.85	1	2,177	0.05%
2021/11/10	3	40.23	0	0.00	39.50	3	2,162	0.14%
2021/11/08	0	0.00	1	39.60	40.05	-1	2,140	-0.05%
2021/11/03	1	39.65	0	0.00	39.45	1	2,124	0.05%
2021/11/01	2	40.75	0	0.00	40.75	2	2,074	0.10%
2021/10/28	1	42.80	3	42.63	43.55	-2	2,020	-0.10%
2021/10/27	2	41.40	0	0.00	41.40	2	1,970	0.10%
2021/10/22	1	43.25	1	43.45	41.80	0	1,893	0.00%
2021/10/20	4	46.60	4	45.56	45.00	0	1,799	0.00%
2021/10/19	10	45.30	10	44.85	44.85	0	1,730	0.00%
2021/10/18	0	0.00	6	45.36	46.00	-6	1,659	-0.36%
2021/10/14	5	44.31	6	41.46	40.90	-1	1,457	-0.07%
2021/10/13	3	45.02	3	45.00	43.70	0	1,336	0.00%
2021/10/08	5	40.50	0	0.00	39.55	5	862	0.58%
2021/10/07	0	0.00	1	40.30	41.85	-1	721	-0.14%
2021/09/01	0	0.00	2	36.30	36.90	-2	759	-0.26%
2021/08/23	0	0.00	2	34.15	34.35	-2	750	-0.27%
2021/08/17	2	34.70	0	0.00	34.80	2	750	0.27%
2021/07/28	0	0.00	4	35.10	35.00	-4	806	-0.50%
2021/07/21	0	0.00	4	35.00	34.25	-4	815	-0.49%
2021/07/16	0	0.00	2	37.13	36.80	-2	839	-0.24%
2021/07/13	2	37.00	0	0.00	37.25	2	863	0.23%
2021/07/12	0	0.00	3	39.57	39.00	-3	851	-0.35%
2021/07/07	7	38.67	0	0.00	38.25	7	844	0.83%
2021/07/05	0	0.00	1	39.00	39.00	-1	853	-0.12%
2021/06/29	4	38.50	0	0.00	37.00	4	867	0.46%
2021/06/28	0	0.00	1	38.20	38.30	-1	867	-0.12%
2021/06/25	1	39.30	0	0.00	39.40	1	879	0.11%
2021/06/23	0	0.00	1	38.80	38.90	-1	876	-0.11%
2021/06/22	3	40.38	1	40.00	39.60	2	858	0.23%
2021/06/21	0	0.00	1	38.20	38.20	-1	793	-0.13%
2021/06/18	1	34.75	0	0.00	34.75	1	777	0.13%
2021/06/17	1	35.80	0	0.00	35.60	1	777	0.13%
2021/06/16	0	0.00	2	36.05	35.90	-2	775	-0.26%
2021/06/15	10	37.83	13	37.60	37.65	-3	769	-0.39%
2021/06/11	7	38.62	0	0.00	38.40	7	745	0.94%
2021/06/10	1	35.00	0	0.00	36.30	1	669	0.15%
2021/06/08	0	0.00	1	29.95	30.00	-1	615	-0.16%
2021/05/28	1	31.80	0	0.00	31.80	1	686	0.15%
2021/04/23	1	40.00	8	40.30	40.00	-7	859	-0.81%
2021/04/20	0	0.00	0.1	42.84	41.60	-0.1	844	-0.01%
2021/04/19	0	0.00	0	44.25	43.20	0	841	0.00%
2021/03/16	0	0.00	1	49.55	48.35	-1	1,162	-0.09%
2021/03/11	1	47.15	1	47.30	48.15	0	1,172	0.00%
2021/03/05	0	0.00	2	43.78	43.85	-2	1,222	-0.16%
2021/03/04	2	43.45	0	0.00	44.25	2	1,260	0.16%
2021/03/02	1	42.50	0	0.00	42.25	1	1,272	0.08%
2021/02/23	1.1	51.15	0	0.00	49.05	1.1	1,269	0.09%
2021/01/29	0	0.00	4	38.76	38.60	-4	1,464	-0.27%
2021/01/28	0	0.00	1	38.65	38.40	-1	1,486	-0.07%
2021/01/22	0	0.00	1	37.90	39.70	-1	1,534	-0.07%
2021/01/14	0	0.00	3	39.90	39.80	-3	1,580	-0.19%
2021/01/13	3	41.05	0	0.00	40.50	3	1,584	0.19%
2021/01/11	0	0.00	40	40.00	40.20	-40	1,574	-2.54%
2021/01/07	0	0.00	1	39.00	39.40	-1	1,608	-0.06%
2021/01/04	4	40.25	0	0.00	42.00	4	1,664	0.24%
2020/12/31	30	41.50	3	41.85	41.35	27	1,640	1.65%
2020/12/30	13	41.78	0	0.00	43.50	13	1,634	0.80%
2020/12/29	0	0.00	2	41.18	41.40	-2	1,639	-0.12%
2020/12/25	0	0.00	1	45.10	44.00	-1	1,598	-0.06%
2020/12/24	1	47.50	0	0.00	45.30	1	1,590	0.06%
2020/12/21	1	45.60	0	0.00	44.80	1	1,548	0.06%
2020/12/18	7	48.31	1	49.15	48.20	6	1,520	0.39%
2020/12/17	1	48.50	0	0.00	49.70	1	1,514	0.07%
2020/12/16	0	0.00	1	52.40	51.00	-1	1,493	-0.07%
2020/12/15	0	0.00	2	53.80	52.60	-2	1,513	-0.13%
2020/12/14	2	56.00	0	0.00	55.00	2	1,504	0.13%
2020/12/11	1	55.10	0	0.00	54.80	1	1,507	0.07%
2020/12/10	1	55.60	0	0.00	55.30	1	1,527	0.07%
2020/12/09	0	0.00	1	57.00	56.60	-1	1,546	-0.06%
2020/12/07	3	55.23	0	0.00	56.20	3	1,575	0.19%
2020/12/04	1	57.30	0	0.00	56.80	1	1,567	0.06%
2020/12/02	1	61.60	2	62.10	61.80	-1	1,554	-0.06%
2020/12/01	2	62.70	4	61.75	62.10	-2	1,541	-0.13%
2020/11/30	1	61.00	4	59.90	61.00	-3	1,508	-0.20%
2020/11/27	4	57.13	2	55.10	58.70	2	1,468	0.14%
2020/11/26	0	0.00	2	56.20	56.20	-2	1,450	-0.14%
2020/11/25	4	56.50	1	55.70	56.40	3	1,453	0.21%
2020/11/23	0	0.00	1	54.40	54.50	-1	1,422	-0.07%
2020/11/19	2	58.35	1	60.60	57.50	1	1,393	0.07%
2020/11/18	1	53.30	4	57.45	58.40	-3	1,372	-0.22%
2020/11/17	2	55.90	21	57.20	55.30	-19	1,336	-1.42%
2020/11/16	7	59.37	2	57.80	59.70	5	1,308	0.38%
2020/11/13	5	63.36	2	63.00	64.20	3	1,246	0.24%
2020/11/12	1	63.70	5	63.64	64.20	-4	1,231	-0.32%
2020/11/11	1	57.20	9	58.38	60.90	-8	1,226	-0.65%
2020/11/10	12	57.13	5	57.96	55.70	7	1,273	0.55%
2020/11/09	4	54.20	1	55.40	56.60	3	1,271	0.24%
2020/11/06	2	54.20	1	53.60	51.50	1	1,290	0.08%
2020/11/05	1	54.60	0	0.00	54.70	1	1,274	0.08%
2020/11/04	3	53.90	0	0.00	51.90	3	1,255	0.24%
2020/11/02	2	57.05	0	0.00	56.10	2	1,240	0.16%
2020/10/30	4	61.95	0	0.00	61.50	4	1,232	0.32%
2020/10/15	1	72.60	0	0.00	72.60	1	1,119	0.09%
2020/10/14	1	87.60	0	0.00	80.60	1	1,111	0.09%
2020/10/13	1	88.00	0	0.00	89.50	1	1,055	0.09%
2020/10/12	7	82.20	0	0.00	82.90	7	1,030	0.68%
2020/10/06	7	79.76	0	0.00	79.50	7	989	0.71%
2020/10/05	10	77.00	0	0.00	78.20	10	974	1.03%
2020/09/29	0	0.00	18	70.96	71.00	-18	964	-1.87%
2020/09/25	2	69.00	0	0.00	70.00	2	949	0.21%
2020/09/24	1	68.00	0	0.00	68.00	1	932	0.11%
2020/09/23	5	68.46	0	0.00	68.00	5	922	0.54%
2020/09/22	2	69.20	14	67.62	69.20	-12	909	-1.32%
2020/09/21	1	66.80	0	0.00	69.50	1	905	0.11%
2020/09/18	12	64.50	0	0.00	68.70	12	882	1.36%
2020/09/17	1	61.70	0	0.00	62.50	1	838	0.12%
2020/09/16	0	0.00	1	60.50	60.20	-1	832	-0.12%
2020/09/15	0	0.00	11	62.85	61.20	-11	821	-1.34%
2020/09/14	11	60.08	0	0.00	62.10	11	792	1.39%
2020/09/11	0	0.00	10	57.13	58.10	-10	763	-1.31%
2020/09/09	1	55.30	0	0.00	56.80	1	709	0.14%
2020/08/18	0	0.00	1	43.65	43.70	-1	683	-0.15%
2020/08/14	10	48.85	10	49.21	47.70	0	690	0.00%
2020/08/13	10	45.15	5	45.00	45.65	5	630	0.79%
2020/08/12	5	41.30	3	41.35	41.50	2	606	0.33%
2020/08/07	3	39.93	0	0.00	40.10	3	557	0.54%
2020/08/06	0	0.00	8	40.29	40.45	-8	554	-1.44%
2020/08/05	4	39.46	6	39.13	39.10	-2	556	-0.36%
2020/08/04	4	38.31	0	0.00	38.05	4	536	0.75%
2020/07/31	2	34.60	0	0.00	35.00	2	536	0.37%
2020/06/08	0	0.00	5	31.10	30.90	-5	643	-0.78%
2020/05/22	0	0.00	1	30.75	29.85	-1	610	-0.16%
2020/05/06	0	0.00	5	30.95	28.80	-5	611	-0.82%
2020/05/05	6	29.98	0	0.00	30.70	6	579	1.04%
2020/04/06	0	19.50	0	0.00	19.10	0	568	0.00%
2020/03/18	0	0.00	1	15.60	15.60	-1	620	-0.16%
2020/03/09	0	0.00	1	22.85	21.30	-1	672	-0.15%
2020/03/04	1	23.30	0	0.00	23.30	1	706	0.14%
2020/02/26	0	0.00	5	22.90	23.25	-5	721	-0.69%
2019/12/30	0	0.00	1	18.20	18.20	-1	577	-0.17%
2019/12/27	1	17.65	1	17.60	17.65	0	575	0.00%
2019/12/26	1	17.70	1	17.60	17.70	0	574	0.00%
2019/12/23	1	16.30	0	0.00	16.30	1	560	0.18%
2019/12/20	0	0.00	1	17.90	17.55	-1	549	-0.18%
2019/12/19	1	18.00	0	0.00	18.00	1	554	0.18%
2019/12/13	0	0.00	1	17.95	17.55	-1	646	-0.15%
2019/12/12	1	18.80	0	0.00	18.80	1	622	0.16%
2019/12/11	0	0.00	1	20.65	20.20	-1	600	-0.17%
2019/12/06	1	18.25	1	18.10	18.25	0	568	0.00%
2019/12/03	1	17.00	0	0.00	17.00	1	526	0.19%
2019/11/15	0	0.00	1	12.20	12.15	-1	364	-0.27%
2019/11/12	1	11.80	0	0.00	11.50	1	389	0.26%
2019/11/04	0	0.00	1	12.45	12.35	-1	497	-0.20%
2019/09/23	0	0.00	1	11.60	11.20	-1	443	-0.23%
2019/09/20	1	12.40	0	0.00	12.00	1	420	0.24%
2019/08/08	0	0.00	3	10.00	9.93	-3	169	-1.77%
2019/08/07	0	0.00	1	9.88	10.60	-1	151	-0.66%
2019/08/06	1	9.88	0	0.00	9.88	1	132	0.76%
2019/08/02	0	0.00	3	8.52	8.52	-3	76	-3.90%
2019/05/27	1	7.84	0	0.00	7.84	1	78	1.27%
2019/04/16	3	8.23	0	0.00	8.10	3	93	3.19%
2018/12/12	0	0.00	2	8.96	8.94	-2	138	-1.44%
2018/12/07	2	9.16	0	0.00	9.16	2	141	1.41%
2018/09/18	0	0.00	1	8.97	8.97	-1	379	-0.26%
2018/09/17	1	9.07	0	0.00	9.06	1	380	0.26%
2018/07/16	0	0.00	1	13.55	13.50	-1	699	-0.14%
2018/06/14	0	0.00	2	16.30	16.20	-2	1,322	-0.15%
2018/06/07	0	0.00	1	17.00	17.00	-1	1,319	-0.08%
2018/05/30	0	0.00	1	16.40	16.60	-1	1,333	-0.07%
2018/05/25	1	16.25	0	0.00	16.40	1	1,340	0.07%
2018/05/24	0	0.00	2	16.75	16.75	-2	1,336	-0.15%
2018/05/23	2	15.20	0	0.00	15.25	2	1,359	0.15%
2018/05/22	0	0.00	1	15.50	15.45	-1	1,364	-0.07%
2018/05/11	0	0.00	6	17.95	17.70	-6	1,377	-0.44%
2018/05/07	1	17.90	5	17.83	17.70	-4	1,419	-0.28%
2018/05/04	5	17.55	10	17.70	17.70	-5	1,430	-0.35%
2018/05/02	1	17.40	0	0.00	17.30	1	1,469	0.07%
2018/04/30	1	18.70	3	18.40	18.30	-2	1,469	-0.14%
2018/04/26	2	18.30	0	0.00	18.25	2	1,490	0.13%
2018/04/19	0	0.00	4	20.03	20.55	-4	1,385	-0.29%
2018/04/18	0	0.00	10	19.55	20.00	-10	1,312	-0.76%
2018/04/17	0	0.00	1	17.20	18.20	-1	1,238	-0.08%
2018/04/13	2	16.85	0	0.00	16.85	2	1,239	0.16%
2018/04/12	7	17.03	2	16.90	16.80	5	1,248	0.40%
2018/04/11	1	16.65	3	16.70	16.80	-2	1,234	-0.16%
2018/04/10	2	16.95	10	17.18	17.10	-8	1,220	-0.66%
2018/04/09	5	17.20	0	0.00	17.10	5	1,213	0.41%
2018/04/03	2	16.70	0	0.00	17.10	2	1,185	0.17%
2018/03/30	0	0.00	13	16.72	17.10	-13	1,168	-1.11%
2018/03/29	0	0.00	3	18.85	18.45	-3	1,085	-0.28%
2018/03/28	0	0.00	2	17.20	17.35	-2	993	-0.20%
2018/03/27	5	17.80	1	17.40	17.35	4	981	0.41%
2018/03/26	1	15.95	0	0.00	17.55	1	899	0.11%
2018/03/23	2	16.20	0	0.00	16.20	2	889	0.22%
2018/03/21	0	0.00	1	17.60	17.70	-1	880	-0.11%
2018/03/15	0	0.00	1	16.40	16.35	-1	885	-0.11%
2018/03/12	0	0.00	11	16.31	16.10	-11	893	-1.23%
2018/03/09	2	16.55	0	0.00	16.70	2	892	0.22%
2018/03/05	3	18.00	0	0.00	17.80	3	908	0.33%
2018/03/02	5	18.00	0	0.00	18.15	5	928	0.54%
2018/02/27	8	17.91	0	0.00	17.85	8	929	0.86%
2018/02/26	4	18.96	0	0.00	18.25	4	921	0.43%
2018/02/23	2	18.70	0	0.00	19.15	2	906	0.22%
2018/02/22	0	0.00	3	19.47	19.60	-3	869	-0.35%
2018/02/21	3	17.78	0	0.00	17.85	3	865	0.35%
2018/02/09	3	16.67	3	16.95	17.40	0	867	0.00%
2018/02/07	2	20.55	0	0.00	19.95	2	851	0.23%
2018/02/02	0	0.00	1	22.60	22.55	-1	849	-0.12%
2018/02/01	0	0.00	1	22.10	22.10	-1	856	-0.12%
2018/01/31	1	21.95	0	0.00	22.10	1	857	0.12%
2018/01/30	6	22.52	1	22.35	22.35	5	866	0.58%
2018/01/29	0	0.00	4	24.66	24.60	-4	834	-0.48%
2018/01/26	1	22.20	1	22.95	23.75	0	848	0.00%
2018/01/25	2	21.25	2	22.20	21.90	0	853	0.00%
2018/01/24	4	23.96	3	24.17	23.60	1	831	0.12%
2018/01/23	2	22.93	0	0.00	22.85	2	833	0.24%
2018/01/18	1	26.10	0	0.00	26.05	1	861	0.12%
2018/01/17	4	26.76	0	0.00	27.15	4	891	0.45%
2018/01/16	2	28.13	0	0.00	27.65	2	897	0.22%
2018/01/15	7	27.94	3	28.83	29.60	4	922	0.43%
2018/01/12	1	25.90	0	0.00	27.25	1	913	0.11%
2018/01/11	0	0.00	1	24.70	24.80	-1	905	-0.11%
2018/01/10	12	26.50	0	0.00	26.00	12	909	1.32%
2018/01/09	1	28.40	2	28.50	27.95	-1	927	-0.11%
2018/01/08	1	30.10	0	0.00	29.70	1	924	0.11%
2018/01/05	1	32.05	0	0.00	31.65	1	914	0.11%
2018/01/04	1	32.30	0	0.00	32.30	1	911	0.11%