加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)
可現股當沖
  • 股價
    23.05
  • 漲跌
    ▼0.25
  • 漲幅
    -1.07%
  • 成交量
    524張
  • 產業
    上市 光電類股▲0.54%

  • 286人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宏齊 (6168)籌碼相關－凱基-湖口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口 券商分點個股進出

凱基-湖口 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1200.001023.8523.70-102,433-0.41%
2024/04/091024.0600.0024.30102,4660.41%
2024/04/0300.00623.8523.55-62,480-0.24%
2024/04/020.124.1000.0024.000.12,4970.00%
2024/03/2100.00224.5024.55-22,823-0.07%
2024/03/19424.7000.0024.7543,3480.12%
2024/03/13124.8500.0024.6013,4320.03%
2024/03/080.125.1500.0025.350.13,4580.00%
2024/03/0100.00226.6026.35-23,540-0.06%
2024/02/29226.6000.0026.8023,6280.06%
2024/02/2700.00426.6826.65-43,836-0.10%
2024/02/261528.17427.1027.10113,8810.28%
2024/02/23929.172429.1129.30-153,720-0.40%
2024/02/22128.1500.0027.9513,5390.03%
2024/02/2100.00127.5527.50-13,615-0.03%
2024/02/190.126.7000.0026.700.13,5430.00%
2024/01/2600.00126.0025.90-13,921-0.03%
2024/01/1800.00225.7025.70-24,536-0.04%
2024/01/1200.00526.8526.40-55,913-0.08%
2024/01/11626.8300.0026.7566,1000.10%
2024/01/0900.00125.4525.50-17,260-0.01%
2023/12/28126.7500.0026.6017,3510.01%
2023/12/2600.00126.9026.85-17,352-0.01%
2023/12/25126.5500.0026.2517,3210.01%
2023/12/2000.00128.3027.95-17,293-0.01%
2023/12/19227.3000.0027.6027,3030.03%
2023/12/15228.150.428.6528.601.67,3150.02%
2023/12/1400.00127.6527.95-17,107-0.01%
2023/12/1200.00227.0026.75-26,769-0.03%
2023/12/070.126.2000.0026.100.16,7410.00%
2023/12/05226.7800.0026.2526,7430.03%
2023/12/0400.001227.5627.30-126,722-0.18%
2023/12/01127.2000.0027.1516,6920.01%
2023/11/3000.00227.5527.35-26,690-0.03%
2023/11/29227.2500.0027.1526,6990.03%
2023/11/28526.90526.9226.9006,7320.00%
2023/11/27226.95427.2426.80-26,952-0.03%
2023/11/24227.60927.2327.20-77,141-0.10%
2023/11/221327.1400.0027.15137,1070.18%
2023/11/211727.35527.2227.10127,3720.16%
2023/11/201127.35627.2727.3057,3650.07%
2023/11/16126.0500.0026.2017,0910.01%
2023/11/1500.004.126.7726.20-4.17,058-0.06%
2023/11/14226.021226.0525.95-106,943-0.14%
2023/11/1300.00225.3025.35-26,857-0.03%
2023/11/10524.65524.2524.1006,8140.00%
2023/11/09124.7000.0024.6016,7910.01%
2023/11/081.125.3800.0025.301.16,7540.02%
2023/11/07226.0300.0025.9026,7060.03%
2023/11/0600.00226.2526.35-26,637-0.03%
2023/11/0300.001226.3325.95-126,586-0.18%
2023/11/0200.00126.1526.20-16,511-0.02%
2023/11/01525.55525.4025.4006,4260.00%
2023/10/31326.57625.9326.05-36,370-0.05%
2023/10/30426.601426.7726.85-106,266-0.16%
2023/10/271026.2800.0025.90106,0210.17%
2023/10/26326.50926.6626.30-65,952-0.10%
2023/10/25726.78226.5526.4555,8280.09%
2023/10/2421.127.683227.6026.85-10.95,655-0.19%
2023/10/23124.952327.1027.70-224,974-0.44%
2023/10/201625.741325.3825.2034,6040.07%
2023/10/191125.801325.9725.30-24,440-0.05%
2023/10/185927.193127.3526.90284,2110.66%
2023/10/171425.241825.6626.20-43,262-0.12%
2023/10/13824.4500.0024.2082,9430.27%
2023/10/12124.60124.6524.1502,8620.00%
2023/10/061.123.3700.0023.451.12,7440.04%
2023/10/0500.00123.8023.50-12,738-0.04%
2023/10/04123.2500.0023.3012,7760.04%
2023/10/0300.00123.8023.40-12,897-0.03%
2023/10/02123.70223.7523.65-12,876-0.03%
2023/09/28522.8500.0022.9552,8730.17%
2023/09/27122.701122.7322.70-102,983-0.34%
2023/09/26222.8000.0022.7023,0600.07%
2023/09/211023.99123.7524.5592,9450.31%
2023/09/15123.3000.0023.2512,7780.04%
2023/09/141023.4200.0023.45102,7430.36%
2023/09/1100.00023.5523.2502,7040.00%
2023/09/0800.001524.1023.60-152,684-0.56%
2023/09/06124.9000.0024.7012,6230.04%
2023/09/0500.00225.1525.15-22,584-0.08%
2023/09/04125.35325.3325.15-22,559-0.08%
2023/09/01226.28126.5025.7512,5060.04%
2023/08/31927.36226.3326.2072,4390.29%
2023/08/30127.25526.4927.20-42,230-0.18%
2023/08/29125.2500.0025.2012,0380.05%
2023/08/282126.85826.6526.00131,9380.67%
2023/08/252926.703526.9326.55-61,731-0.35%
2023/08/24725.39425.4125.7031,3960.21%
2023/08/16122.3000.0022.3511,1770.08%
2023/08/10022.1500.0022.1001,1990.00%
2023/07/3100.00222.8523.00-21,229-0.16%
2023/07/272422.6500.0022.70241,2261.96%
2023/07/24222.3100.0022.3021,2260.16%
2023/07/20023.8000.0023.7001,2160.00%
2023/07/19524.1000.0023.8051,2140.41%
2023/07/18124.65324.7024.40-21,217-0.16%
2023/07/13324.83225.3024.9511,1970.08%
2023/07/1200.00225.4525.00-21,196-0.17%
2023/07/11125.3500.0025.3511,1940.08%
2023/07/101026.40326.1826.1571,1530.61%
2023/07/071024.5000.0024.45101,0470.95%
2023/07/05625.68225.5525.5541,0580.38%
2023/07/04225.552225.4625.50-20960-2.08%
2023/06/261024.7600.0024.45101,3780.73%
2023/06/1900.00224.0524.05-21,554-0.13%
2023/06/161024.2500.0024.15101,5760.63%
2023/06/0900.000.124.2024.25-0.11,628-0.01%
2023/06/06124.30124.5024.5001,6490.00%
2023/06/05124.8500.0024.8511,6450.06%
2023/06/022.125.07325.1225.20-0.91,630-0.06%
2023/05/26123.1000.0022.9011,5590.06%
2023/05/1700.00123.6523.45-11,662-0.06%
2023/05/15123.0500.0022.9011,6680.06%
2023/05/0400.00525.5825.50-51,620-0.31%
2023/04/28525.4500.0025.5551,6110.31%
2023/04/14125.8000.0025.8511,4780.07%
2023/04/13125.5000.0025.7011,4580.07%
2023/04/1000.00125.1525.10-11,403-0.07%
2023/04/07325.8200.0025.8531,3650.22%
2023/03/282226.242025.2525.2521,1570.17%
2023/03/20123.000.523.2023.050.55860.08%
2023/03/0100.00121.9021.80-1469-0.21%
2023/02/21121.7000.0021.6514200.24%
2023/01/3000.00218.2018.20-2344-0.58%
2022/12/1500.00118.3018.35-1401-0.25%
2022/12/14118.4000.0018.4514050.25%
2022/12/1300.00118.1518.10-1407-0.25%
2022/12/08118.9500.0018.6514010.25%
2022/12/0500.00618.8018.70-6385-1.55%
2022/12/01618.8500.0018.7063841.56%
2022/10/0400.000.316.5016.70-0.3422-0.07%
2022/09/2600.00116.6516.50-1422-0.24%
2022/08/18120.8500.0020.9014080.24%
2022/08/17820.9200.0020.9584111.94%
2022/08/12220.2000.0020.1023950.51%
2022/08/10119.9500.0019.9513830.26%
2022/08/09119.6500.0019.6013840.26%
2022/08/08119.6500.0019.6513860.26%
2022/04/2900.00121.3021.10-1664-0.15%
2022/04/28120.80320.8020.90-2686-0.29%
2022/04/27320.4000.0020.4036960.43%
2022/04/1900.00022.7022.700813-0.01%
2022/04/150.122.4500.0022.450.18780.01%
2022/04/070.123.4100.0023.250.19820.01%
2022/03/2500.000.324.4524.35-0.31,314-0.02%
2022/03/140.123.1500.0023.200.11,7670.01%
2022/03/0200.00524.7524.90-52,257-0.22%
2022/03/0100.00225.0025.05-22,296-0.09%
2022/02/25724.5400.0024.5572,3220.30%
2022/02/240.224.9000.0024.550.22,5190.01%
2022/02/2200.00126.1025.55-12,629-0.04%
2022/01/21126.05225.6525.70-14,334-0.02%
2022/01/1700.00126.4526.45-14,517-0.02%
2022/01/14125.7000.0025.6014,5440.02%
2022/01/1100.00126.4026.15-14,488-0.02%
2022/01/03127.0500.0027.1514,4020.02%
2021/12/28127.6500.0027.5514,4230.02%
2021/12/2700.00128.2528.25-14,413-0.02%
2021/12/2400.00628.2027.60-64,386-0.14%
2021/12/2300.00227.6527.45-24,289-0.05%
2021/12/21127.0000.0027.0514,2610.02%
2021/12/17327.2700.0027.1034,2560.07%
2021/12/161627.904028.4328.40-244,208-0.57%
2021/12/153227.301027.4027.50224,1170.53%
2021/12/14127.051027.3526.70-94,105-0.22%
2021/12/13227.95127.7527.8014,0930.02%
2021/12/10727.0100.0027.0574,0720.17%
2021/12/09227.2000.0027.1024,0830.05%
2021/12/0700.001328.1028.20-133,973-0.33%
2021/12/06128.6012.428.5528.45-11.43,893-0.29%
2021/12/031027.701027.9527.6503,7510.00%
2021/11/30227.1500.0027.3023,8020.05%
2021/11/2910.226.3300.0026.1510.23,8810.26%
2021/11/260.126.55126.4026.30-0.93,981-0.02%
2021/11/25127.902527.9927.70-244,009-0.60%
2021/11/240.227.7000.0027.650.23,9840.00%
2021/11/23227.851829.0027.35-163,981-0.40%
2021/11/1900.00127.2027.60-13,835-0.03%
2021/11/18126.85527.3026.85-43,807-0.11%
2021/11/17227.8500.0027.4023,8120.05%
2021/11/16229.101428.8528.35-123,768-0.32%
2021/11/152127.201827.0927.0533,5190.09%
2021/11/10526.1000.0026.6053,5610.14%
2021/11/051526.5700.0026.50153,7570.40%
2021/11/04227.7500.0027.5023,7800.05%
2021/11/033128.08728.0428.25243,9010.62%
2021/11/02829.66729.4028.8013,9270.03%
2021/10/2900.001525.4025.00-153,894-0.39%
2021/10/27725.2100.0025.4074,3860.16%
2021/10/26625.0600.0024.7064,5320.13%
2021/10/25724.0700.0024.1574,7830.15%
2021/10/2200.00224.7524.70-25,056-0.04%
2021/10/2100.00123.9023.85-15,962-0.02%
2021/10/1900.00123.8524.00-17,510-0.01%
2021/10/12122.5500.0022.7018,3000.01%
2021/10/01123.8500.0023.00110,2490.01%
2021/09/29124.1500.0023.85110,3010.01%
2021/09/28225.1800.0024.90210,3240.02%
2021/09/2700.00125.7525.55-110,348-0.01%
2021/09/22125.2000.0025.00110,7710.01%
2021/09/14326.4800.0026.30310,9650.03%
2021/09/13127.2500.0027.00110,9500.01%
2021/09/10227.5500.0027.50210,9570.02%
2021/09/0900.00128.0028.00-110,943-0.01%
2021/09/07127.20926.8127.40-810,956-0.07%
2021/09/030.328.35128.3028.30-0.710,963-0.01%
2021/09/02428.41128.7528.45311,0680.03%
2021/09/0100.001229.3329.30-1211,069-0.11%
2021/08/3100.00427.8827.85-410,978-0.04%
2021/08/27227.03127.3526.85110,9190.01%
2021/08/26127.7500.0027.75110,9090.01%
2021/08/2500.00327.6027.60-310,901-0.03%
2021/08/24627.02326.9026.80310,8440.03%
2021/08/232627.68727.7527.901910,8120.18%
2021/08/20226.05326.1326.30-110,786-0.01%
2021/08/1900.00126.4525.75-110,760-0.01%
2021/08/18626.51326.3526.95310,7500.03%
2021/08/17726.44326.0825.50410,7160.04%
2021/08/161327.00726.9026.90610,6690.06%
2021/08/13627.701227.5126.95-610,610-0.06%
2021/08/12727.67427.7327.85310,4900.03%
2021/08/11327.232827.1627.40-2510,463-0.24%
2021/08/10528.56428.6828.45110,3620.01%
2021/08/09929.501128.9828.95-210,304-0.02%
2021/08/062331.94432.2431.201910,1500.19%
2021/08/051632.691132.8232.1059,9810.05%
2021/08/04732.43332.3231.9549,6990.04%
2021/08/03631.231431.8033.20-89,409-0.09%
2021/08/02129.75629.5530.20-58,992-0.06%
2021/07/30729.88530.1728.9028,9050.02%
2021/07/292329.693829.7529.45-158,687-0.17%
2021/07/2825.330.021030.3329.7015.38,4180.18%
2021/07/274535.222934.2733.00168,1840.20%
2021/07/262233.8810.235.1435.2511.87,2860.16%
2021/07/234630.624231.3732.0546,5980.06%
2021/07/22130.50430.4829.15-35,900-0.05%
2021/07/21228.881729.2428.80-155,689-0.26%
2021/07/20429.56429.5429.6005,6450.00%
2021/07/1900.00129.7029.90-15,616-0.02%
2021/07/162029.301729.1928.8535,6530.05%
2021/07/15627.51527.5029.3515,6510.02%
2021/07/141028.54929.1428.7015,5610.02%
2021/07/133830.671730.5228.30215,3360.39%
2021/07/12129.250.129.2529.250.94,7320.02%
2021/07/093125.293726.2326.60-64,703-0.13%
2021/07/0800.001124.0024.20-114,198-0.26%
2021/07/0700.00222.9523.10-24,203-0.05%
2021/07/0600.00123.1522.90-14,244-0.02%
2021/07/05323.50223.1823.1514,3070.02%
2021/07/021222.241822.2622.50-64,406-0.14%
2021/07/011922.7800.0022.35194,5820.41%
2021/06/3000.001424.1824.30-144,674-0.30%
2021/06/29223.1300.0022.9024,6690.04%
2021/06/2800.00223.6023.70-24,672-0.04%
2021/06/2500.001823.3023.10-184,615-0.39%
2021/06/24122.05322.4722.35-24,489-0.04%
2021/06/23122.30322.1222.35-24,486-0.04%
2021/06/22121.4500.0021.3514,4680.02%
2021/06/21121.5500.0021.5014,4750.02%
2021/06/18122.0500.0022.1514,5200.02%
2021/06/17222.45222.3322.5504,7040.00%
2021/06/16121.80221.6021.60-14,794-0.02%
2021/06/15422.533822.5622.45-344,773-0.71%
2021/06/112322.102822.3822.65-54,753-0.11%
2021/06/1000.00523.0022.40-54,709-0.11%
2021/06/091922.65322.6521.90164,5950.35%
2021/06/081221.8800.0022.00124,4810.27%
2021/06/07120.65321.2321.30-24,450-0.04%
2021/06/04320.93221.0020.9014,4310.02%
2021/06/031021.05120.9521.0094,4470.20%
2021/06/02120.6500.0020.8014,4420.02%
2021/05/2700.00120.2520.20-14,447-0.02%
2021/05/2500.00219.8019.85-24,441-0.05%
2021/05/24219.2800.0019.4024,4420.05%
2021/05/2000.00218.7518.35-24,474-0.04%
2021/05/18117.45217.4017.85-14,482-0.02%
2021/05/17116.2500.0016.2514,4720.02%
2021/05/14218.30318.5317.55-14,442-0.02%
2021/05/13217.08217.2517.4004,4080.00%
2021/05/12517.54218.4017.4034,3920.07%
2021/05/11719.24119.7018.9564,3390.14%
2021/05/0700.00320.1720.70-34,308-0.07%
2021/05/06219.30219.8019.5004,2910.00%
2021/05/05220.08120.6019.7014,2600.02%
2021/05/04120.6000.0020.2014,2570.02%
2021/05/03222.20322.3521.85-14,228-0.02%
2021/04/29323.0700.0023.0034,2390.07%
2021/04/28323.7800.0023.7534,5530.07%
2021/04/27123.80223.8023.50-14,752-0.02%
2021/04/26122.90623.0323.45-54,631-0.11%
2021/04/23122.20122.8523.0504,5940.00%
2021/04/221122.83122.9021.60104,5410.22%
2021/04/21223.681223.6323.50-104,423-0.23%
2021/04/2000.00124.1024.25-14,335-0.02%
2021/04/191123.59623.9824.2554,3400.12%
2021/04/161323.402023.6123.10-74,268-0.16%
2021/04/15121.951121.9522.35-104,180-0.24%
2021/04/14120.601621.0021.85-154,227-0.35%
2021/04/13221.9000.0021.5024,4370.05%
2021/04/12222.23622.5122.30-44,811-0.08%
2021/04/09922.480.222.3522.508.94,8480.18%
2021/04/08422.95622.8322.80-24,964-0.04%
2021/04/074121.991722.2322.00244,8280.50%
2021/04/06521.271521.3721.75-104,663-0.21%
2021/04/014.120.21820.4220.50-44,413-0.09%
2021/03/3100.00219.3019.45-24,215-0.05%
2021/03/30119.05518.9519.05-44,146-0.10%
2021/03/29118.75119.1018.9004,1330.00%
2021/03/26118.95319.1518.90-24,130-0.05%
2021/03/25118.6500.0018.7014,1200.02%
2021/03/24118.55118.9518.9504,1160.00%
2021/03/2300.00618.9818.80-64,101-0.15%
2021/03/2213.120.02120.0019.6012.14,0550.30%
2021/03/19118.60418.9419.15-33,870-0.08%
2021/03/1800.00618.3518.45-63,766-0.16%
2021/03/17318.17218.4018.1513,7550.03%
2021/03/16118.05118.6518.0003,7780.00%
2021/03/1100.00217.8017.85-23,917-0.05%
2021/03/09517.42117.4517.3044,1310.10%
2021/03/08218.2500.0017.8024,2350.05%
2021/03/05217.55217.8517.8004,2330.00%
2021/03/04518.25118.4518.0544,2330.09%
2021/03/03118.45218.3818.50-14,247-0.02%
2021/03/02117.80117.8017.8004,1980.00%
2021/02/2600.00118.2518.05-14,194-0.02%
2021/02/24418.0800.0018.0544,1730.10%
2021/02/22618.23318.4518.3534,1400.07%
2021/02/1800.00317.6717.75-34,079-0.07%
2021/02/1700.00217.1517.30-24,054-0.05%
2021/02/05216.73316.8216.75-14,032-0.02%
2021/02/0300.00116.9516.65-14,024-0.02%
2021/02/01116.6000.0016.7013,9960.03%
2021/01/29116.9500.0016.7513,9710.03%
2021/01/28516.99217.1016.9033,9480.08%
2021/01/27217.10116.9517.0013,9250.03%
2021/01/26117.35117.2017.1503,9040.00%
2021/01/25417.54417.7617.6503,8750.00%
2021/01/22718.12218.3518.1553,8330.13%
2021/01/212318.83418.5418.45193,7730.50%
2021/01/20217.55418.1419.05-23,393-0.06%
2021/01/1800.00117.3517.35-13,023-0.03%
2021/01/15117.0000.0017.1512,9820.03%
2021/01/1400.00117.8017.65-12,954-0.03%
2021/01/12217.5500.0017.0522,8920.07%
2021/01/11117.65117.9518.1502,8180.00%
2021/01/08118.25317.9317.85-22,778-0.07%
2021/01/07218.28118.5518.5512,7010.04%
2021/01/061319.602719.5019.00-142,589-0.54%
2021/01/051820.791720.8821.0012,2930.04%
2021/01/04219.00219.3319.4001,7990.00%
2020/12/31517.25217.2017.6531,6930.18%
2020/12/2900.00116.4016.25-11,420-0.07%
2020/12/2800.002015.7016.00-201,367-1.46%
2020/12/23115.10115.4515.3501,3290.00%
2020/12/22115.15315.2815.05-21,343-0.15%
2020/12/21115.10115.3515.3001,3420.00%
2020/12/141015.70515.7015.7051,3570.37%
2020/12/10616.23515.8015.8511,4040.07%
2020/12/09616.08216.2516.1541,4860.27%
2020/12/08115.8000.0015.7011,3880.07%
2020/12/072116.25116.3016.30201,3881.44%
2020/12/04316.55116.1516.4021,3420.15%
2020/12/03115.25215.3515.35-11,179-0.08%
2020/12/02115.70215.5815.70-11,177-0.08%
2020/11/2700.00114.7014.85-11,082-0.09%
2020/11/2400.00114.6514.40-11,052-0.10%
2020/11/2300.00614.4914.50-61,056-0.57%
2020/11/19114.1500.0014.1511,0500.10%
2020/11/1800.00114.4514.35-11,036-0.10%
2020/11/12114.0500.0013.9511,0640.09%
2020/11/1100.00114.4514.45-11,091-0.09%
2020/11/1000.00214.1314.30-21,093-0.18%
2020/11/09113.80213.9013.90-11,114-0.09%
2020/11/06113.7000.0013.7011,1220.09%
2020/11/0500.00113.8013.75-11,145-0.09%
2020/11/0400.00113.8013.70-11,173-0.09%
2020/11/0300.00113.6513.55-11,192-0.08%
2020/10/30313.5300.0013.3531,2780.23%
2020/10/29113.50113.7013.7501,3040.00%
2020/10/28213.8800.0013.8521,3550.15%
2020/10/22114.0500.0013.9511,9220.05%
2020/10/2100.00114.3514.15-11,926-0.05%
2020/10/16214.2300.0014.1021,9810.10%
2020/10/15114.30214.6014.55-11,976-0.05%
2020/10/13114.2000.0014.3511,9800.05%
2020/10/12114.3500.0014.4011,9800.05%
2020/10/0600.00214.6014.60-22,084-0.10%
2020/10/05214.3500.0014.3522,0950.10%
2020/09/3000.00114.2514.65-12,100-0.05%
2020/09/29114.05114.3514.0002,1190.00%
2020/09/25313.95213.6513.8512,1500.05%
2020/09/22114.9500.0014.9012,1160.05%
2020/09/21115.4500.0015.3012,0930.05%
2020/09/18115.6000.0015.6512,0730.05%
2020/09/17115.45215.7515.85-12,054-0.05%
2020/09/1600.00215.5015.50-22,033-0.10%
2020/09/15115.6000.0015.6012,0190.05%
2020/09/1400.00116.2516.30-11,968-0.05%
2020/09/11114.75114.9515.0001,8880.00%
2020/09/0900.00115.0015.10-11,849-0.05%
2020/09/08114.7500.0014.6511,8280.05%
2020/09/0700.000.214.9014.95-0.21,823-0.01%
2020/09/04214.9500.0015.0021,7830.11%
2020/09/02114.50114.7514.6501,7510.00%
2020/09/0100.00114.6514.65-11,753-0.06%
2020/08/2500.00113.9014.15-11,785-0.06%
2020/08/24113.75113.9013.7001,7740.00%
2020/08/21213.73413.8313.75-21,781-0.11%
2020/08/20413.44113.4513.4031,7920.17%
2020/08/19114.3500.0014.3011,7820.06%
2020/08/1700.00314.9714.70-31,858-0.16%
2020/08/1300.00214.7014.70-21,949-0.10%
2020/08/12214.1000.0014.2021,9230.10%
2020/08/11314.4200.0014.2531,9130.16%
2020/08/1000.00114.7014.60-11,904-0.05%
2020/08/07114.4500.0014.5011,8840.05%
2020/08/0600.00214.9314.70-21,864-0.11%
2020/08/05114.5000.0014.4011,8090.06%
2020/07/3100.00115.0514.80-11,748-0.06%
2020/07/30213.781614.1514.40-141,602-0.87%
2020/07/291414.13414.2113.90101,5110.66%
2020/07/281013.871113.8814.30-11,340-0.07%
2020/07/27313.40113.8013.2021,1880.17%
2020/07/24213.53113.7013.6011,1870.08%
2020/07/23313.90314.0313.8501,1670.00%
2020/07/22113.80513.8513.80-41,153-0.35%
2020/07/21113.45213.5813.55-11,129-0.09%
2020/07/20113.15113.3513.4001,1440.00%
2020/07/16213.45113.5513.4011,1440.09%
2020/07/151013.58413.5513.3061,1440.52%
2020/07/14513.66113.9513.5041,1460.35%
2020/07/1300.00613.8014.10-61,114-0.54%
2020/07/101013.391013.5413.4501,0440.00%
2020/07/09613.31513.5213.3011,0320.10%
2020/07/0800.00413.5313.50-41,019-0.39%
2020/07/0700.00113.4513.40-1991-0.10%
2020/07/01113.0000.0012.9519570.10%
2020/06/19413.1900.0013.1049400.43%
2020/06/1800.00613.4713.60-6922-0.65%
2020/06/11312.9300.0012.6538800.34%
2020/06/10213.05213.1813.3008830.00%
2020/06/09113.1500.0013.0018880.11%
2020/06/08213.3500.0013.3028880.23%
2020/06/04113.6000.0013.6018650.12%
2020/06/0300.00113.7513.75-1859-0.12%
2020/06/02113.65113.7513.5008460.00%
2020/06/01113.50213.5813.55-1836-0.12%
2020/05/28113.2000.0013.2518030.12%
2020/05/27113.45213.6013.40-1795-0.13%
2020/05/26213.35113.6013.3017760.13%
2020/05/25213.23213.4013.5007640.00%
2020/05/22413.4100.0013.2047400.54%
2020/05/2100.00413.4413.75-4667-0.60%
2020/05/20112.00212.4012.50-1545-0.18%
2020/05/14212.3000.0011.9025290.38%
2020/05/0700.00212.0312.50-2493-0.41%
2020/05/04111.6500.0011.7014720.21%
2020/04/29111.85112.0511.8504690.00%
2020/04/28111.7500.0011.8014690.21%
2020/04/2700.00111.9511.90-1479-0.21%
2020/04/24111.5500.0011.7014700.21%
2020/04/1700.00110.9510.85-1434-0.23%
2020/04/1400.00110.5510.55-1419-0.24%
2020/04/1300.00110.3510.35-1419-0.24%
2020/04/09110.2000.0010.2014380.23%
2020/04/0700.00210.0310.10-2431-0.46%
2020/04/0619.7000.009.8014300.23%
2020/04/0119.8600.009.9114310.23%
2020/03/27210.3500.0010.0524600.43%
2020/03/2500.00110.3510.50-1535-0.19%
2020/03/2429.9119.9910.0015400.18%
2020/03/2300.0059.509.60-5538-0.93%
2020/03/2000.0029.839.83-2563-0.36%
2020/03/1929.2500.008.9425520.36%
2020/03/17310.42110.6010.2025340.37%
2020/02/27311.9000.0011.7034950.60%
2020/02/1700.00611.9512.05-6494-1.21%
2020/02/14112.0500.0012.0514930.20%
2020/02/06111.8500.0011.9514830.21%
2020/01/31111.7000.0011.8014660.21%
2020/01/06413.3300.0013.2544850.82%
2019/12/26214.00214.1813.8005070.00%
2019/12/2300.00413.7513.70-4508-0.79%
2019/12/20114.05214.1813.90-1507-0.20%
2019/12/1900.00113.6013.60-1429-0.23%
2019/12/18213.25213.3813.4004260.00%
2019/12/17113.40413.4413.35-3442-0.68%
2019/12/1000.00113.1013.10-1409-0.24%
2019/11/2500.00112.9512.90-1435-0.23%
2019/11/18112.6500.0012.7014650.21%
2019/11/15212.9500.0012.8024740.42%
2019/11/04112.8500.0012.8514730.21%
2019/10/31113.0500.0012.9514840.21%
2019/10/25113.2000.0013.1014980.20%
2019/10/23313.27413.4113.30-1504-0.20%
2019/10/2200.00112.8512.95-1473-0.21%
2019/10/16112.7500.0012.7515640.18%
2019/10/08213.0500.0012.9525680.35%
2019/10/07112.90213.1813.30-1566-0.18%
2019/10/04113.00113.1013.0505400.00%
2019/10/02113.00513.0013.00-4547-0.73%
2019/10/01513.20213.0313.1035460.55%
2019/09/27112.6500.0012.6015340.19%
2019/09/26112.9000.0012.8515490.18%
2019/09/25113.3500.0013.2015490.18%
2019/09/24113.35113.5013.4505520.00%
2019/09/23113.3500.0013.3515510.18%
2019/09/2000.00113.4513.50-1545-0.18%
2019/09/19313.4000.0013.3035260.57%
2019/09/1800.00113.4513.40-1526-0.19%
2019/09/16213.33113.3513.3015400.18%
2019/09/12213.4500.0013.4525530.36%
2019/09/03113.8000.0013.7515660.18%
2019/08/3000.00113.6013.50-1566-0.18%
2019/08/2900.00113.4513.40-1564-0.18%
2019/08/28213.3500.0013.2525640.35%
2019/08/1900.00114.2514.30-1520-0.19%
2019/08/1600.00114.0014.00-1523-0.19%
2019/08/15213.8500.0013.8525260.38%
2019/08/14114.3500.0014.1015250.19%
2019/07/25115.3500.0015.3016700.15%
2019/07/2400.00515.1515.15-5694-0.72%
2019/07/22515.50115.6515.4047310.55%
2019/07/1900.00215.1015.10-2700-0.29%
2019/07/1200.00115.1014.90-1748-0.13%
2019/07/09314.8800.0014.7539000.33%
2019/07/0800.00115.1015.10-1916-0.11%
2019/07/05214.9500.0015.0529720.21%
2019/07/0400.00114.9514.95-11,069-0.09%
2019/07/03114.7500.0014.8511,2510.08%
2019/07/0200.00214.7814.75-21,371-0.15%
2019/07/0100.00314.5214.55-31,428-0.21%
2019/06/26114.1500.0014.2011,4830.07%
2019/06/24414.26114.4514.3031,5690.19%
2019/06/21214.5500.0014.5021,5630.13%
2019/06/2000.00314.5314.70-31,565-0.19%
2019/06/1900.00114.2514.35-11,559-0.06%
2019/06/18214.100.114.1014.101.91,5610.12%
2019/06/17114.2500.0014.3011,5700.06%
2019/06/14114.25214.2514.25-11,587-0.06%
2019/06/13114.0500.0014.1011,6280.06%
2019/06/1100.00114.1514.15-11,819-0.05%
2019/06/10114.0000.0014.0011,8180.05%
2019/05/2900.00114.2514.30-11,914-0.05%
2019/05/23113.8500.0013.8511,9840.05%
2019/05/10114.8500.0014.8012,0620.05%
2019/05/09115.3500.0015.2012,0460.05%
2019/05/08415.6500.0015.6542,0330.20%
2019/05/0700.00515.5516.05-52,017-0.25%
2019/05/06115.5500.0015.4011,9820.05%
2019/05/02115.9500.0016.0511,9520.05%
2019/04/30116.0500.0016.1511,9770.05%
2019/04/29316.42116.8016.3021,9470.10%
2019/04/26116.60116.8016.5001,9170.00%
2019/04/25116.65116.7516.7001,9080.00%
2019/04/22116.4500.0016.4011,8610.05%
2019/04/1900.001.116.5516.60-1.11,844-0.06%
2019/04/18116.1500.0016.1011,8240.05%
2019/04/17116.7500.0016.7011,8020.06%
2019/04/16317.23517.4817.00-21,774-0.11%
2019/04/15116.50416.6916.95-31,675-0.18%
2019/04/12116.45116.4516.4501,6340.00%
2019/04/11216.58116.6516.7011,6150.06%
2019/04/10516.72416.8917.0511,5540.06%
2019/04/09316.65417.1117.20-11,458-0.07%
2019/04/0800.00116.4516.35-11,309-0.08%
2019/04/0300.00215.5815.80-21,223-0.16%
2019/04/02115.2000.0015.2011,1650.09%
2019/03/29115.45315.4015.45-21,135-0.18%
2019/03/28215.1000.0015.1021,0980.18%
2019/03/2700.00215.3815.35-21,086-0.18%
2019/03/1900.00314.8514.85-3978-0.31%
2019/03/18215.0800.0015.1029640.21%
2019/03/15315.37115.4015.4029210.22%
2019/03/1400.00215.7515.95-2856-0.23%
2019/03/11214.13214.3514.3007230.00%
2019/03/08314.25314.4014.2507260.00%
2019/03/0700.00514.6714.50-5719-0.70%
2019/03/04114.0500.0013.9516250.16%
2019/02/27114.1500.0014.1516160.16%
2019/02/26114.25314.6314.20-2606-0.33%
2019/02/22314.3300.0014.2535580.54%
2019/02/21114.60314.5314.75-2541-0.37%
2019/02/20113.85114.0514.2005080.00%
2019/02/19114.0500.0014.1015050.20%
2019/02/1800.00113.9514.25-1492-0.20%
2019/02/1500.00113.5513.50-1440-0.23%
2019/02/1300.00113.0513.05-1416-0.24%
2019/01/29112.8500.0012.8514160.24%
2019/01/2200.00213.0312.75-2433-0.46%
2019/01/18212.63512.7612.70-3402-0.74%
2019/01/1600.00112.8012.80-1400-0.25%
2019/01/1500.00112.5012.35-1395-0.25%
2019/01/14112.2500.0012.2513970.25%
2019/01/09412.6000.0012.5544040.99%
2019/01/03112.7500.0012.4014590.22%
2018/12/28112.8500.0012.9014730.21%
2018/12/2700.005.113.0012.90-5.1487-1.05%
2018/12/2600.00312.9513.05-3450-0.67%
2018/12/2100.00112.0012.15-1399-0.25%
2018/12/19112.4000.0012.4514000.25%
2018/12/14112.60112.7512.8004110.00%
2018/12/11112.6500.0012.5014110.24%
2018/12/07113.0500.0013.0514190.24%
2018/12/06113.25113.4512.9004280.00%
2018/12/0300.00113.5013.70-1475-0.21%
2018/11/2900.00113.1013.05-1471-0.21%
2018/11/2800.00112.9013.20-1466-0.21%
2018/11/2600.00112.8012.55-1464-0.22%
2018/11/23212.5800.0012.5524750.42%
2018/11/20112.60112.8512.8005480.00%
2018/11/1900.00113.0512.95-1554-0.18%
2018/11/1600.00312.4712.50-3554-0.54%
2018/11/15212.1800.0012.1525680.35%
2018/11/14212.20112.3512.3015760.17%
2018/11/13112.20112.3512.4006010.00%
2018/11/09112.30212.8012.50-1615-0.16%
2018/11/08112.45112.8012.4506320.00%
2018/11/0700.00212.6012.60-2644-0.31%
2018/11/06212.4300.0012.3526710.30%
2018/11/05112.6000.0012.6016810.15%
2018/10/3100.00212.4012.40-2681-0.29%
2018/10/29112.05212.0012.00-1690-0.14%
2018/10/26312.0800.0012.1037100.42%
2018/10/15111.40111.7011.8507500.00%
2018/10/09112.6500.0012.6017440.13%
2018/10/05314.0300.0013.4037730.39%
2018/10/04114.45114.6014.5007690.00%
2018/10/03114.5500.0014.4517910.13%
2018/10/01114.50114.7514.8008250.00%
2018/09/2800.00114.8014.60-1865-0.12%
2018/09/2700.000.414.5514.55-0.4893-0.04%
2018/09/2600.00114.7514.70-1928-0.11%
2018/09/25114.4500.0014.5011,0170.10%
2018/09/20114.6000.0014.4511,1900.08%
2018/09/1900.00114.8514.80-11,298-0.08%
2018/09/18114.6500.0014.4511,4480.07%
2018/09/17214.85115.0014.8511,5570.06%
2018/09/1400.00115.0515.10-12,195-0.05%
2018/09/10114.6500.0013.5513,1970.03%
2018/09/0700.00215.0015.00-23,197-0.06%
2018/09/06116.20115.9015.9003,2450.00%
2018/09/03116.3500.0016.2013,3420.03%
2018/08/29116.25116.4516.7003,3970.00%
2018/08/2800.00117.5517.35-13,442-0.03%
2018/08/27116.90117.1517.2003,5290.00%
2018/08/24217.20117.7017.2013,6590.03%
2018/08/23117.3000.0017.4013,6640.03%
2018/08/2200.00117.5517.50-13,666-0.03%
2018/08/1500.00216.7016.50-23,657-0.05%
2018/08/1400.00116.1016.15-13,651-0.03%
2018/08/13216.45216.1016.0003,6540.00%
2018/08/10117.3000.0017.1013,6290.03%
2018/08/09117.6000.0017.5013,6240.03%
2018/08/08117.85118.1017.8003,6530.00%
2018/08/07217.9000.0017.8523,6600.05%
2018/08/0600.00118.1518.00-13,662-0.03%
2018/08/03218.0000.0017.9523,6650.05%
2018/08/02118.15118.6018.0003,6630.00%
2018/07/3100.00218.2318.10-23,649-0.05%
2018/07/30218.0000.0017.9023,6530.05%
2018/07/2700.00218.3018.25-23,650-0.05%
2018/07/2600.00118.0518.00-13,646-0.03%
2018/07/2400.00317.7517.95-33,633-0.08%
2018/07/20217.7000.0017.6023,6460.05%
2018/07/17218.0000.0017.9523,6630.05%
2018/07/16118.35118.4018.2503,6670.00%
2018/07/13218.43118.4518.5013,6520.03%
2018/07/1100.00118.1518.00-13,640-0.03%
2018/07/10217.8300.0017.7523,6370.05%
2018/07/09117.60117.8017.9003,6390.00%
2018/07/06317.65117.9517.6523,6370.05%
2018/07/05118.1000.0018.0013,6060.03%
2018/07/04118.45218.4318.30-13,596-0.03%
2018/07/03318.80518.8218.35-23,574-0.06%
2018/07/02119.1000.0019.0013,5010.03%
2018/06/29119.40120.0519.3503,4730.00%
2018/06/28820.03120.6519.5573,3440.21%
2018/06/27621.1111.521.3221.10-5.53,269-0.17%
2018/06/26620.72920.5820.55-33,143-0.10%
2018/06/252223.051723.2021.5053,0420.16%
2018/06/22722.061422.2522.60-72,428-0.29%
2018/06/211020.352520.5220.75-151,818-0.82%
2018/06/20719.41519.5819.7521,6270.12%
2018/06/19719.561820.0719.55-111,626-0.68%
2018/06/15119.25119.6519.3501,5710.00%
2018/06/14419.48319.6519.2511,6750.06%
2018/06/131119.31719.5819.8041,6180.25%
2018/06/12118.9500.0018.9511,5880.06%
2018/06/11519.2300.0019.0551,6040.31%
2018/06/08219.95120.4019.9011,6120.06%
2018/06/07219.98320.2720.05-11,634-0.06%
2018/06/06220.0300.0020.0021,7180.12%
2018/06/05620.141220.2120.15-61,823-0.33%
2018/06/04820.11420.1919.9541,7690.23%
2018/06/01919.941719.9319.90-81,704-0.47%
2018/05/311018.50218.4818.5081,6100.50%
2018/05/30118.0500.0017.9511,6170.06%
2018/05/2900.00118.2518.25-11,661-0.06%
2018/05/28118.0500.0018.1511,7750.06%
2018/05/25118.2500.0018.2511,8260.05%
2018/05/24418.30718.4618.50-31,824-0.16%
2018/05/23117.9500.0017.8011,8100.06%
2018/05/2200.00118.2517.95-11,812-0.06%
2018/05/21218.1500.0018.1521,8200.11%
2018/05/17118.3000.0018.3511,8410.05%
2018/05/1600.00318.6318.65-31,863-0.16%
2018/05/15118.15218.4818.15-11,856-0.05%
2018/05/14118.10118.3018.2001,9260.00%
2018/05/11118.1500.0018.1011,9450.05%
2018/05/0800.00418.1318.25-42,032-0.20%
2018/05/04117.7000.0017.6012,1190.05%
2018/05/03117.8500.0017.7012,1330.05%
2018/04/27117.8000.0017.8012,3440.04%
2018/04/26118.05118.5517.5502,3950.00%
2018/04/25318.13118.3018.3022,4370.08%
2018/04/24118.4000.0018.3512,4600.04%
2018/04/23419.1600.0019.0542,4930.16%
2018/04/20219.70119.8019.5512,5220.04%
2018/04/19319.02119.2019.2022,7510.07%
2018/04/1800.00119.3018.90-12,906-0.03%
2018/04/17118.8000.0018.8012,9220.03%
2018/04/16219.5800.0019.3522,9570.07%
2018/04/12119.85419.9019.85-33,025-0.10%
2018/04/11120.1500.0020.0513,0540.03%
2018/04/10120.3500.0020.1513,1170.03%
2018/04/09120.60120.7020.6003,1890.00%
2018/04/0300.00220.9020.95-23,188-0.06%
2018/04/0200.00120.7020.55-13,181-0.03%
2018/03/31120.4500.0020.5013,1960.03%
2018/03/30320.72120.9520.6023,2270.06%
2018/03/29120.90221.2020.95-13,263-0.03%
2018/03/28220.90120.7520.7013,2700.03%
2018/03/2700.00321.1721.25-33,292-0.09%
2018/03/23119.8000.0020.0513,3220.03%
2018/03/22320.9000.0020.7533,3400.09%
2018/03/21921.52221.3021.2573,3090.21%
2018/03/2000.00421.4821.60-43,289-0.12%
2018/03/16120.9000.0020.9013,2970.03%
2018/03/15321.2500.0021.0533,5090.09%
2018/03/1300.00621.3821.40-63,620-0.17%
2018/03/12121.9000.0021.6513,7200.03%
2018/03/09121.70621.1321.85-53,860-0.13%
2018/03/08220.70220.9020.7004,1760.00%
2018/03/07120.60521.0520.55-44,254-0.09%
2018/03/06720.59520.7020.6024,2960.05%
2018/03/05320.3200.0020.1034,3610.07%
2018/03/02220.30220.6520.7004,4300.00%
2018/03/01720.53220.6820.5054,4670.11%
2018/02/2700.00119.9520.25-14,461-0.02%
2018/02/23219.18719.3419.40-54,956-0.10%
2018/02/22118.75119.1519.1005,3190.00%
2018/02/2100.00318.6818.95-35,644-0.05%
2018/02/1200.00518.0018.05-56,134-0.08%
2018/02/09216.60317.0217.50-16,372-0.02%
2018/02/08217.85117.9017.8516,3770.02%
2018/02/07118.35318.5518.25-26,428-0.03%
2018/02/061818.273118.0118.00-136,446-0.20%
2018/02/05419.76119.9019.9036,4020.05%
2018/02/02220.50120.7520.5016,4420.02%
2018/02/0100.00120.8020.75-16,466-0.02%
2018/01/311320.30320.3520.45106,4400.16%
2018/01/30220.601221.3020.30-106,559-0.15%
2018/01/262020.30120.7520.70196,5140.29%
2018/01/25120.45220.6020.30-16,511-0.02%
2018/01/241820.93320.9520.80156,4700.23%
2018/01/2300.001221.7221.25-126,432-0.19%
2018/01/22220.73221.0521.2006,3540.00%
2018/01/19121.05121.3520.8506,3570.00%
2018/01/18321.25121.4520.8026,3950.03%
2018/01/17221.15121.5021.1016,4390.02%
2018/01/16121.1500.0021.2516,4020.02%
2018/01/15621.861021.7121.50-46,389-0.06%
2018/01/12320.751020.8721.25-76,157-0.11%
2018/01/11319.95419.7519.50-16,031-0.02%
2018/01/10719.4200.0019.4076,0370.12%
2018/01/09320.0700.0020.0036,0470.05%
2018/01/081221.01321.0820.4596,0320.15%
2018/01/05120.7000.0020.6516,0210.02%
2018/01/04120.60320.7820.90-26,080-0.03%
2018/01/0300.00720.3420.75-76,048-0.12%
2018/01/0200.00319.9019.80-36,074-0.05%
宏齊 相關文章