詮欣 (6205)-凱基-湖口券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
73.7
漲跌
▲1.0
漲幅
+1.38%
成交量
235張
產業
上市電子零組件類股
138人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	3	75.70	76.20	-3	490	-0.61%
2024/05/23	0	0.00	5	77.00	77.10	-5	767	-0.65%
2024/05/22	0	0.00	3	76.70	76.10	-3	786	-0.38%
2024/05/21	0	0.00	6	76.50	76.50	-6	849	-0.71%
2024/04/16	0	0.00	20	74.00	74.00	-20	1,531	-1.31%
2024/04/10	0	0.00	3	78.53	78.50	-3	1,525	-0.20%
2024/04/02	3	77.00	0	0.00	77.20	3	1,553	0.19%
2024/03/28	4	77.45	0	0.00	77.90	4	1,563	0.26%
2024/03/25	5	81.16	0	0.00	81.50	5	1,595	0.31%
2024/03/22	2	82.50	0	0.00	82.80	2	1,615	0.12%
2024/03/20	10	83.35	0	0.00	82.80	10	1,662	0.60%
2024/03/11	5	83.20	1	82.40	83.20	4	2,045	0.20%
2024/03/08	0	0.00	1	86.00	85.10	-1	2,022	-0.05%
2024/03/07	25	88.46	6	88.20	88.60	19	1,951	0.97%
2024/02/27	2	84.00	0	0.00	81.90	2	1,832	0.11%
2024/02/22	3	85.60	0	0.00	84.60	3	1,769	0.17%
2024/01/29	0	0.00	14	84.65	85.10	-14	1,434	-0.98%
2024/01/26	1	81.50	0	0.00	83.00	1	1,393	0.07%
2024/01/25	8	81.93	0	0.00	81.50	8	1,366	0.59%
2024/01/24	6	83.88	1	84.70	82.80	5	1,346	0.37%
2024/01/23	1	84.90	0	0.00	84.00	1	1,310	0.08%
2024/01/18	0	0.00	0	77.90	77.20	0	1,144	0.00%
2024/01/16	0	0.00	9	77.96	79.10	-9	1,095	-0.82%
2024/01/15	9	77.17	0	0.00	76.50	9	1,029	0.87%
2024/01/12	0	0.00	1	72.30	74.10	-1	1,006	-0.10%
2023/12/28	0	0.00	1	72.90	72.40	-1	1,067	-0.09%
2023/12/26	0	0.00	1	74.50	74.70	-1	1,060	-0.09%
2023/12/22	2	77.30	1	74.90	74.50	1	1,058	0.09%
2023/12/18	1	79.70	0	0.00	80.40	1	979	0.10%
2023/12/12	1	79.50	1	79.30	79.30	0	879	0.00%
2023/12/11	0	0.00	3	79.30	79.30	-3	793	-0.38%
2023/12/08	0	0.00	3	75.50	74.60	-3	688	-0.44%
2023/11/30	0	0.00	6	67.40	67.50	-6	552	-1.09%
2023/10/23	0	0.00	5	66.50	66.50	-5	720	-0.69%
2023/10/18	0.1	67.00	0	0.00	66.70	0.1	748	0.01%
2023/10/17	8	67.56	8.1	66.42	66.40	-0.1	748	-0.02%
2023/10/16	4	70.73	0	0.00	69.10	4	729	0.55%
2023/10/13	4	70.45	4	71.20	70.80	0	729	0.00%
2023/10/06	1	70.00	0	0.00	69.00	1	711	0.14%
2023/09/22	3	68.00	3	69.00	69.40	0	689	0.00%
2023/09/21	6	68.20	6	68.50	68.50	0	687	0.00%
2023/09/20	1	70.10	0	0.00	69.20	1	677	0.15%
2023/09/19	5	70.12	1	70.50	70.10	4	676	0.59%
2023/09/11	0	0.00	1	65.00	64.60	-1	728	-0.14%
2023/08/23	0	0.00	2	59.65	63.10	-2	901	-0.22%
2023/08/21	1	56.80	0	0.00	56.80	1	891	0.11%
2023/08/18	0.3	57.21	0	0.00	56.50	0.3	913	0.03%
2023/08/17	0.1	57.00	0	0.00	57.80	0.1	919	0.01%
2023/08/14	0	56.20	0	0.00	56.10	0	926	0.00%
2023/08/10	0.4	58.88	0	0.00	58.10	0.4	914	0.04%
2023/08/08	1.1	62.21	0	0.00	61.00	1.1	898	0.13%
2023/07/26	0.1	61.40	0	0.00	61.10	0.1	994	0.01%
2023/07/17	1	66.10	0	0.00	65.50	1	1,028	0.10%
2023/07/14	4	68.25	3	67.40	67.10	1	1,042	0.10%
2023/07/13	3	67.80	3	67.20	67.50	0	1,043	0.00%
2023/07/12	2	68.70	2	67.50	67.30	0	1,053	0.00%
2023/07/11	1	68.80	0	0.00	68.60	1	1,065	0.09%
2023/07/06	0	71.20	0	0.00	70.80	0	1,150	0.00%
2023/07/05	0	0.00	1	72.40	71.90	-1	1,160	-0.09%
2023/06/29	0	0.00	2	71.10	71.10	-2	1,235	-0.16%
2023/06/28	1	70.90	0	0.00	70.90	1	1,247	0.08%
2023/06/26	1	70.80	1	71.20	70.90	0	1,271	0.00%
2023/06/19	0	0.00	10	72.80	72.70	-10	1,285	-0.78%
2023/06/16	14	75.54	10	74.00	73.80	4	1,297	0.31%
2023/06/15	10	77.70	0	0.00	75.90	10	1,299	0.77%
2023/06/14	0	76.40	0	0.00	75.60	0	1,312	0.00%
2023/06/13	1	76.50	10	76.41	76.40	-9	1,290	-0.70%
2023/06/09	0	0.00	29	72.06	75.50	-29	1,229	-2.36%
2023/06/08	28	73.16	2	72.85	72.40	26	1,219	2.13%
2023/06/07	10	71.00	0	0.00	71.00	10	1,268	0.79%
2023/06/06	3	70.73	0	0.00	70.30	3	1,351	0.22%
2023/06/02	0	0.00	6.1	73.08	74.30	-6.1	1,402	-0.43%
2023/05/31	0	69.50	0	0.00	69.20	0	1,469	0.00%
2023/05/30	1	68.50	0	0.00	68.50	1	1,520	0.07%
2023/05/24	2	69.30	0	0.00	68.70	2	1,860	0.11%
2023/05/23	1	70.60	0	0.00	70.70	1	2,038	0.05%
2023/05/17	0	71.10	1	70.40	71.00	-1	2,330	-0.04%
2023/05/16	0	0.00	1	70.00	70.00	-1	2,352	-0.04%
2023/05/15	0	0.00	1	69.10	69.10	-1	2,375	-0.04%
2023/05/12	2	69.00	0	0.00	69.20	2	2,428	0.08%
2023/05/11	1	69.60	0	0.00	68.80	1	2,448	0.04%
2023/05/09	1	70.00	0	0.00	69.80	1	2,593	0.04%
2023/05/03	0	0.00	1	74.00	73.70	-1	2,834	-0.04%
2023/04/26	1	72.50	0	0.00	72.80	1	2,939	0.03%
2023/04/24	0	0.00	1	74.50	75.10	-1	2,927	-0.03%
2023/04/14	0	0.00	1	80.30	80.10	-1	2,874	-0.03%
2023/04/11	1	76.80	0	0.00	76.70	1	2,804	0.04%
2023/04/10	1	77.80	0	0.00	77.80	1	2,789	0.04%
2023/04/07	0	0.00	3	79.00	79.00	-3	2,777	-0.11%
2023/03/31	0	81.60	0	0.00	80.80	0	2,737	0.00%
2023/03/30	0.1	81.00	1	80.80	80.80	-1	2,733	-0.03%
2023/03/28	6	84.05	6	81.63	81.40	0	2,717	0.00%
2023/03/21	10	83.80	0	0.00	83.80	10	2,683	0.37%
2023/03/20	1	84.80	0	0.00	84.90	1	2,669	0.04%
2023/03/15	1	83.80	1	83.60	83.30	0	2,623	0.00%
2023/03/14	0	0.00	1	82.50	82.20	-1	2,665	-0.04%
2023/03/10	1	85.40	0	0.00	85.30	1	2,767	0.04%
2023/03/09	10	91.20	10	92.74	91.20	0	2,735	0.00%
2023/03/08	1	92.80	2	92.50	92.80	-1	2,654	-0.04%
2023/03/07	3	90.33	0	0.00	89.10	3	2,592	0.12%
2023/03/06	10	91.90	0	0.00	91.50	10	2,562	0.39%
2023/03/03	0	0.00	1	93.10	92.10	-1	2,516	-0.04%
2023/03/02	1	88.80	0	0.00	90.90	1	2,468	0.04%
2023/03/01	3	89.20	0	0.00	89.60	3	2,430	0.12%
2023/02/24	0	0.00	0	92.50	91.00	0	2,408	0.00%
2023/02/22	1	94.00	0	0.00	96.00	1	2,272	0.04%
2023/02/21	10	94.20	16	94.43	98.60	-6	2,142	-0.28%
2023/02/20	3	88.60	2	90.40	93.60	1	1,987	0.05%
2023/02/08	5	85.80	1	85.20	85.80	4	2,109	0.19%
2023/02/02	2	85.10	21	85.43	85.40	-19	2,073	-0.92%
2023/02/01	0	0.00	1	81.50	81.80	-1	2,042	-0.05%
2023/01/17	0	0.00	1	72.30	72.70	-1	2,174	-0.05%
2023/01/10	0	0.00	1	69.30	69.10	-1	2,980	-0.03%
2022/12/30	1	67.00	0	0.00	67.00	1	3,235	0.03%
2022/12/20	30	70.96	0	0.00	68.70	30	3,494	0.86%
2022/12/19	0	0.00	1	71.50	71.50	-1	3,499	-0.03%
2022/12/16	20	73.90	0	0.00	73.90	20	3,523	0.57%
2022/12/15	1	73.70	0	0.00	73.80	1	3,541	0.03%
2022/12/13	20	74.00	21.4	74.94	74.00	-1.4	3,609	-0.04%
2022/12/09	20	75.60	20.3	76.22	75.60	-0.3	3,673	-0.01%
2022/12/07	0	0.00	1	77.70	75.70	-1	3,796	-0.03%
2022/12/05	21	82.92	49	83.52	82.90	-28	3,755	-0.75%
2022/12/02	3.3	79.77	1	80.70	80.10	2.3	3,656	0.06%
2022/12/01	21	78.88	1	78.00	78.90	20	3,621	0.55%
2022/11/25	61.4	76.60	0	0.00	76.60	61.4	3,672	1.67%
2022/11/24	40	77.50	21	77.02	77.50	19	3,689	0.51%
2022/11/23	21	76.11	20	76.66	76.10	1	3,700	0.03%
2022/11/22	2	77.85	1.3	77.78	77.10	0.8	3,771	0.02%
2022/11/21	2	78.00	2	77.35	77.80	0	3,914	0.00%
2022/11/18	12	77.42	22	77.96	77.30	-10	3,946	-0.25%
2022/11/17	2.1	77.44	1	77.30	77.60	1.1	4,011	0.03%
2022/11/16	0	0.00	0.1	77.60	77.10	-0.1	4,011	0.00%
2022/11/15	42.1	78.85	20	75.50	78.90	22.1	3,974	0.55%
2022/11/14	0	0.00	0.1	78.50	77.80	-0.1	3,928	0.00%
2022/11/11	2	80.40	1	83.10	80.00	1	3,900	0.03%
2022/11/10	3	81.17	2	81.60	80.80	1	3,861	0.03%
2022/11/09	6.1	82.54	28	82.82	82.00	-21.9	3,860	-0.57%
2022/11/08	38	84.85	37.2	82.28	82.60	0.8	3,812	0.02%
2022/11/04	0.1	79.90	1	80.30	80.50	-0.9	3,638	-0.02%
2022/11/03	2.1	83.00	0	0.00	83.00	2.1	3,564	0.06%
2022/11/02	23	84.80	23	83.82	84.80	0	3,516	0.00%
2022/11/01	0.1	81.99	0	0.00	83.10	0.1	3,493	0.00%
2022/10/31	5.2	83.29	6	82.55	82.50	-0.9	3,479	-0.02%
2022/10/28	28	83.58	28	85.67	82.50	0	3,442	0.00%
2022/10/27	40	84.17	38	83.45	84.70	2	3,343	0.06%
2022/10/26	40	80.28	41	79.77	80.20	-1	3,262	-0.03%
2022/10/25	42	80.29	40	81.07	79.60	2	3,205	0.06%
2022/10/24	27	84.27	27	86.59	83.80	0	3,118	0.00%
2022/10/21	37	86.95	37	84.93	86.60	0	2,969	0.00%
2022/10/20	25	84.88	25	85.28	84.40	0	2,797	0.00%
2022/10/19	19	86.52	20	87.17	87.00	-1	2,675	-0.04%
2022/10/18	16	84.41	16	83.96	84.90	0	2,484	0.00%
2022/10/14	0	0.00	40	74.32	77.20	-40	2,223	-1.80%
2022/10/13	0	0.00	21	72.32	70.20	-21	2,176	-0.96%
2022/10/12	20	75.01	0	0.00	74.60	20	2,144	0.93%
2022/10/07	0	0.00	20	79.28	79.20	-20	2,130	-0.94%
2022/10/06	1	80.00	0	0.00	80.50	1	2,091	0.05%
2022/10/05	0	0.00	20	80.13	78.60	-20	2,018	-0.99%
2022/10/04	0	0.00	20	77.85	79.20	-20	1,992	-1.00%
2022/09/30	0	0.00	20	72.60	76.00	-20	1,930	-1.04%
2022/09/15	1	78.50	2	80.50	80.00	-1	1,716	-0.06%
2022/09/14	0	0.00	2	72.50	76.60	-2	1,633	-0.12%
2022/09/13	2	74.50	2	75.10	74.70	0	1,610	0.00%
2022/09/06	2	74.50	5	74.22	72.20	-3	1,631	-0.18%
2022/09/02	5	74.10	0	0.00	74.50	5	1,599	0.31%
2022/08/31	1	74.80	2	75.20	74.50	-1	1,571	-0.06%
2022/08/30	1	75.80	0	0.00	75.80	1	1,553	0.06%
2022/08/29	1	77.00	0	0.00	76.40	1	1,535	0.07%
2022/08/26	12	88.92	12	83.40	83.10	0	1,473	0.00%
2022/08/24	0	0.00	4	85.00	86.20	-4	1,306	-0.31%
2022/08/23	0	0.00	1	81.60	81.10	-1	1,254	-0.08%
2022/08/19	0	81.40	0	0.00	81.20	0	1,291	0.00%
2022/08/05	1	73.50	2	74.50	74.40	-1	1,327	-0.08%
2022/07/21	0	0.00	3	65.93	66.50	-3	1,992	-0.15%
2022/07/20	2	64.50	2	65.55	65.00	0	2,003	0.00%
2022/07/19	1	63.60	0	0.00	64.50	1	2,020	0.05%
2022/07/18	2	63.75	2	64.60	64.50	0	2,066	0.00%
2022/07/15	1	61.30	1	62.50	62.50	0	2,144	0.00%
2022/07/13	0	0.00	1	63.00	62.50	-1	2,225	-0.04%
2022/07/12	1	61.00	0	0.00	60.60	1	2,248	0.04%
2022/07/08	1	63.50	1	64.20	63.30	0	2,355	0.00%
2022/07/07	0	0.00	3	61.70	62.90	-3	2,365	-0.13%
2022/07/04	2	61.50	2	61.80	62.00	0	2,403	0.00%
2022/07/01	1	66.00	1	67.50	61.50	0	2,467	0.00%
2022/06/29	1	69.00	0	0.00	69.70	1	2,452	0.04%
2022/06/27	3	71.73	4	72.03	72.20	-1	2,481	-0.04%
2022/06/24	1	70.60	0	0.00	70.20	1	2,489	0.04%
2022/06/22	2	72.25	0	0.00	71.10	2	2,508	0.08%
2022/06/21	1	71.90	3	73.97	74.90	-2	2,524	-0.08%
2022/06/17	1	72.00	0	0.00	72.90	1	2,559	0.04%
2022/06/16	2	77.85	2	79.50	75.00	0	2,621	0.00%
2022/06/14	0	0.00	1	73.70	76.60	-1	2,737	-0.04%
2022/06/13	1	74.20	0	0.00	74.20	1	2,772	0.04%
2022/06/10	20	76.40	0	0.00	76.40	20	2,806	0.71%
2022/06/09	10	76.10	0	0.00	76.10	10	2,836	0.35%
2022/06/08	22	77.84	20	78.42	77.80	2	2,869	0.07%
2022/06/02	1	79.30	2	79.40	79.00	-1	3,148	-0.03%
2022/06/01	1	81.00	0	0.00	79.60	1	3,227	0.03%
2022/05/31	8	80.06	22	80.40	81.30	-14	3,464	-0.40%
2022/05/30	2	80.20	4	77.40	80.00	-2	3,608	-0.06%
2022/05/27	21	73.91	21	74.61	73.90	0	3,597	0.00%
2022/05/26	1	73.20	0	0.00	72.10	1	3,627	0.03%
2022/05/25	40	74.20	22	73.16	74.20	18	3,716	0.48%
2022/05/24	31	72.97	10	73.00	73.00	21	3,754	0.56%
2022/05/23	22	76.14	20	77.18	76.10	2	3,762	0.05%
2022/05/20	2	77.05	1	77.30	76.70	1	3,833	0.03%
2022/05/18	2	79.25	0	0.00	79.00	2	4,008	0.05%
2022/05/16	5	81.18	4	80.10	79.20	1	4,710	0.02%
2022/05/12	32	80.07	2	79.90	79.00	30	4,894	0.61%
2022/05/11	2	81.40	1	82.20	81.50	1	5,107	0.02%
2022/05/10	0	0.00	4	81.63	83.30	-4	5,677	-0.07%
2022/05/09	4	79.88	2	79.80	79.50	2	5,864	0.03%
2022/05/06	2	85.00	1	83.70	83.00	1	5,999	0.02%
2022/05/05	6	91.55	14	90.02	89.40	-8	5,932	-0.13%
2022/05/04	2	84.90	0	0.00	87.00	2	5,699	0.04%
2022/05/03	0	0.00	4	86.23	84.50	-4	5,729	-0.07%
2022/04/29	4	86.60	1	87.70	86.00	3	5,781	0.05%
2022/04/27	20	76.92	3	80.10	80.10	17	6,251	0.27%
2022/04/26	2	80.00	40	77.62	77.90	-38	6,277	-0.61%
2022/04/22	1	83.00	0	0.00	82.70	1	6,332	0.02%
2022/04/21	0	0.00	3	84.87	85.90	-3	6,301	-0.05%
2022/04/20	3	83.00	1	84.30	81.40	2	6,224	0.03%
2022/04/19	0	0.00	20	80.09	81.00	-20	6,199	-0.32%
2022/04/18	2	80.65	41	81.22	79.00	-39	6,184	-0.63%
2022/04/15	2	82.70	2	82.70	82.20	0	6,194	0.00%
2022/04/14	4	85.40	8	84.76	83.70	-4	6,247	-0.06%
2022/04/13	1	79.40	3	80.33	80.00	-2	6,198	-0.03%
2022/04/12	2	77.90	0	0.00	76.80	2	6,264	0.03%
2022/04/11	1	82.70	0	0.00	81.10	1	6,395	0.02%
2022/04/08	5	85.50	4	84.83	84.50	1	6,484	0.02%
2022/04/07	32	85.28	1	87.40	85.20	31	6,521	0.48%
2022/04/06	0	0.00	6	85.27	85.80	-6	6,497	-0.09%
2022/03/31	2	83.20	0	0.00	83.20	2	6,686	0.03%
2022/03/30	0	84.20	3	85.40	84.00	-3	6,758	-0.04%
2022/03/29	4	83.25	2	85.50	83.00	2	6,912	0.03%
2022/03/28	2	82.95	0	0.00	83.70	2	7,062	0.03%
2022/03/25	41	84.41	0	0.00	84.40	41	7,104	0.58%
2022/03/24	17	85.05	1	84.60	85.70	16	7,108	0.23%
2022/03/23	15	85.73	16	85.03	85.00	-1	7,116	-0.01%
2022/03/22	51	85.46	20	83.51	85.50	31	7,207	0.43%
2022/03/21	1	84.30	0	0.00	84.10	1	7,230	0.01%
2022/03/18	20	88.00	21	88.39	88.00	-1	7,170	-0.01%
2022/03/17	7	87.94	27	87.90	88.90	-20	7,134	-0.28%
2022/03/16	30	84.48	27	83.88	84.80	3	7,059	0.04%
2022/03/15	1	83.00	0	0.00	82.40	1	7,048	0.01%
2022/03/14	0	0.00	52	86.64	86.30	-52	7,056	-0.74%
2022/03/11	0	0.00	11	87.24	87.00	-11	7,210	-0.15%
2022/03/10	6	88.32	9	88.02	88.60	-3	7,234	-0.04%
2022/03/09	24	81.88	40	81.68	82.70	-16	7,243	-0.22%
2022/03/07	1	88.20	0	0.00	85.10	1	7,221	0.01%
2022/03/04	31	94.10	30	92.70	92.70	1	7,241	0.01%
2022/03/03	15	92.05	16	95.16	95.40	-1	7,031	-0.01%
2022/03/02	0	87.50	0	0.00	86.80	0	6,907	0.00%
2022/02/25	2	88.00	2	87.80	88.00	0	6,844	0.00%
2022/02/24	0	0.00	3	85.50	84.00	-3	6,758	-0.04%
2022/02/22	1	86.01	1	87.00	87.00	0	6,675	0.00%
2022/02/21	1	90.00	0	0.00	88.20	1	6,648	0.02%
2022/02/18	1	86.20	1	87.70	89.80	0	6,608	0.00%
2022/02/17	6	92.68	11	89.95	87.80	-5	6,476	-0.08%
2022/02/16	13	84.63	14	89.89	90.20	-1	5,990	-0.02%
2022/02/14	1	81.90	11	82.50	81.90	-10	5,772	-0.17%
2022/02/11	1	86.50	1	86.20	87.70	0	5,650	0.00%
2022/02/10	7	89.57	5	89.46	88.30	2	5,415	0.04%
2022/02/09	6	85.52	6	86.72	88.80	0	4,829	0.00%
2022/02/08	11	78.19	11	80.60	80.80	0	4,603	0.00%
2022/01/26	1	70.90	1	69.70	69.50	0	4,469	0.00%
2022/01/21	5	79.12	5	76.90	76.20	0	4,313	0.00%
2022/01/20	27	76.14	28	78.99	79.80	-1	3,870	-0.03%
2022/01/19	1	72.00	0	0.00	72.60	1	3,726	0.03%
2022/01/17	1	73.30	2	72.10	73.30	-1	3,704	-0.03%
2022/01/13	1	67.30	0	0.00	67.40	1	3,649	0.03%
2022/01/12	6	67.00	7	67.36	67.90	-1	3,627	-0.03%
2022/01/11	1	65.80	0	0.00	65.20	1	3,579	0.03%
2022/01/07	0	0.00	1	67.40	65.90	-1	3,508	-0.03%
2022/01/05	2	71.00	0	0.00	70.10	2	3,374	0.06%
2022/01/04	3	73.27	1	74.05	75.00	2	3,281	0.06%
2022/01/03	0	69.90	1	70.00	69.90	-1	3,118	-0.03%
2021/12/30	1	78.50	2	77.80	77.60	-1	3,000	-0.03%
2021/12/29	0	0.00	1	81.00	78.30	-1	2,936	-0.03%
2021/12/28	3	79.27	1	79.60	79.60	2	2,877	0.07%
2021/12/27	10	76.27	9	78.66	78.60	1	2,798	0.04%
2021/12/24	1	74.60	1	74.60	74.40	0	2,651	0.00%
2021/12/23	5	75.50	5	74.30	74.60	0	2,565	0.00%
2021/12/22	13	69.54	12	73.24	74.80	1	2,375	0.04%
2021/12/17	0	0.00	1	64.20	64.80	-1	2,108	-0.05%
2021/12/16	3	65.87	1	65.40	66.80	2	2,067	0.10%
2021/12/15	1	63.20	0	0.00	64.20	1	1,937	0.05%
2021/12/10	3	62.80	4	62.13	62.10	-1	1,818	-0.06%
2021/12/09	0	0.00	1	61.60	63.30	-1	1,780	-0.06%
2021/12/08	7	63.13	6	61.62	61.60	1	1,732	0.06%
2021/12/07	2	64.50	4	63.03	62.00	-2	1,678	-0.12%
2021/12/03	3	55.50	5	58.94	58.40	-2	1,403	-0.14%
2021/12/02	4	56.03	0	0.00	55.00	4	1,275	0.31%
2021/12/01	0	0.00	2	55.90	57.00	-2	1,223	-0.16%
2021/11/26	1	51.10	0	0.00	50.60	1	917	0.11%
2021/11/16	1	47.65	0	0.00	48.00	1	641	0.16%
2021/11/15	1	47.60	0	0.00	47.70	1	616	0.16%
2021/11/05	0	0.00	1	43.35	43.55	-1	458	-0.22%
2021/11/04	1	44.15	0	0.00	44.20	1	440	0.23%
2021/11/01	5	40.00	5	41.60	42.25	0	324	0.00%
2021/10/28	0	0.00	3	39.88	40.00	-3	267	-1.12%
2021/10/27	2	39.50	2	39.80	40.25	0	255	0.00%
2021/10/26	10	38.10	14	39.54	39.80	-4	226	-1.77%
2021/10/22	1	34.15	1	37.10	37.10	0	138	0.00%
2021/10/21	0	0.00	8	31.78	33.75	-8	106	-7.56%
2021/08/05	9	32.60	0	0.00	32.70	9	275	3.27%
2021/07/30	1	32.00	0	0.00	32.30	1	309	0.32%
2021/07/13	0	33.20	0	0.00	32.75	0	325	0.01%
2021/07/02	2	31.48	2	31.85	31.70	0	344	0.00%
2021/06/28	0	0.00	1	33.75	34.30	-1	334	-0.30%
2021/06/24	0	0.00	2	29.20	29.15	-2	276	-0.72%
2021/06/23	2	28.98	0	0.00	29.00	2	273	0.73%
2021/06/21	1	29.20	0	0.00	29.15	1	271	0.37%
2021/06/09	0	0.00	5	29.93	30.00	-5	294	-1.70%
2021/06/07	2	29.70	0	0.00	30.10	2	300	0.67%
2021/06/03	3	31.00	0	0.00	30.90	3	304	0.99%
2021/05/12	0	0.00	1	30.00	30.00	-1	352	-0.28%
2021/04/22	1	40.45	0	0.00	40.15	1	408	0.24%
2021/04/20	0	0.00	1	41.75	41.80	-1	425	-0.23%
2021/03/25	0	0.00	1	43.00	42.85	-1	1,189	-0.08%
2021/03/19	2	43.70	0	0.00	43.65	2	1,354	0.15%
2021/01/21	0	0.00	2	41.95	41.00	-2	2,765	-0.07%
2021/01/20	1	41.10	3	41.30	40.85	-2	2,767	-0.07%
2021/01/18	6	43.31	0	0.00	43.40	6	2,741	0.22%
2021/01/15	1	41.20	0	0.00	41.65	1	2,724	0.04%
2021/01/14	1	42.30	0	0.00	42.30	1	2,704	0.04%
2021/01/06	0	0.00	2	46.73	44.95	-2	2,606	-0.08%
2021/01/05	3	51.83	0	0.00	48.35	3	2,521	0.12%
2021/01/04	0	0.00	1	49.95	52.60	-1	2,297	-0.04%
2020/12/31	1	47.55	0	0.00	47.90	1	2,108	0.05%
2020/12/29	0	0.00	2	47.30	47.40	-2	2,038	-0.10%
2020/12/15	2	47.00	2	47.90	47.20	0	1,760	0.00%
2020/12/11	1	46.60	0	0.00	46.80	1	1,691	0.06%
2020/12/07	0	0.00	2	46.25	46.70	-2	1,591	-0.13%
2020/12/04	1	50.00	0	0.00	48.95	1	1,538	0.06%
2020/12/03	1	49.20	0	0.00	48.25	1	1,450	0.07%
2020/11/30	0	49.20	1	49.60	48.85	-1	1,215	-0.08%
2020/11/26	3	51.10	4	49.34	50.70	-1	1,133	-0.09%
2020/11/25	1	47.20	1	49.40	49.40	0	1,012	0.00%
2020/11/24	2	43.78	1	43.80	44.95	1	880	0.11%
2020/11/23	1	42.20	1	39.00	42.25	0	694	0.00%
2020/11/19	1	37.90	0	0.00	37.70	1	596	0.17%
2020/11/16	0	0.00	1	37.00	37.00	-1	581	-0.17%
2020/11/09	1	35.90	0	0.00	35.75	1	593	0.17%
2020/09/29	2	32.00	0	0.00	32.10	2	684	0.29%
2020/08/04	0	0.00	2	35.80	35.80	-2	758	-0.26%
2020/07/07	0	0.00	1	39.85	40.40	-1	581	-0.17%
2020/07/06	1	39.45	0	0.00	39.20	1	546	0.18%
2020/06/29	0	0.00	1	31.75	33.35	-1	465	-0.21%
2020/06/22	1	37.70	0	0.00	37.70	1	407	0.25%
2020/06/16	0	0.00	2	38.55	37.90	-2	331	-0.60%
2020/06/15	0	0.00	19	38.05	38.20	-19	293	-6.47%
2020/06/10	2	33.00	0	0.00	33.70	2	137	1.45%
2020/05/26	0	0.00	1	26.10	26.15	-1	61	-1.62%
2020/03/06	0	0.00	2	23.55	23.55	-2	38	-5.17%
2019/12/18	1	26.20	0	0.00	26.30	1	48	2.07%
2019/12/10	1	24.90	0	0.00	24.95	1	43	2.31%
2019/11/20	0	0.00	1	25.05	25.05	-1	43	-2.31%
2019/01/30	1	22.10	0	0.00	22.10	1	32	3.10%
2019/01/04	1	22.00	0	0.00	21.90	1	44	2.25%
2018/05/14	0	0.00	3	27.30	27.45	-3	75	-3.98%
2018/04/24	0	0.00	1	28.00	27.80	-1	82	-1.22%
2018/04/23	0	0.00	1	28.10	28.10	-1	81	-1.23%
2018/02/09	1	28.10	0	0.00	28.10	1	124	0.81%
2018/01/05	0	0.00	1	30.95	31.00	-1	171	-0.58%