日揚 (6208)-凱基-湖口券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
55.2
漲跌
▼0.5
漲幅
-0.90%
成交量
191張
產業
上櫃電子零組件類股
196人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	1	56.20	0	0.00	56.20	1	415	0.24%
2024/05/29	0	0.00	10	57.46	57.00	-10	600	-1.67%
2024/05/14	0	0.00	1	55.50	55.60	-1	916	-0.11%
2024/05/10	10	55.30	0	0.00	55.30	10	909	1.10%
2024/05/07	1	58.50	0	0.00	58.90	1	892	0.11%
2024/05/02	0	0.00	10	59.90	59.20	-10	887	-1.13%
2024/04/19	1	59.50	0	0.00	59.40	1	866	0.12%
2024/04/15	0	0.00	1	64.00	62.50	-1	824	-0.12%
2024/04/11	5	62.00	0	0.00	62.00	5	801	0.62%
2024/04/09	10	62.65	0	0.00	63.60	10	765	1.31%
2024/04/08	0	0.00	1	60.90	61.60	-1	724	-0.14%
2024/04/03	15	60.93	0	0.00	61.20	15	713	2.10%
2024/04/02	1	61.80	1	62.20	62.00	0	700	0.00%
2024/03/25	0	0.00	1	60.00	60.60	-1	650	-0.15%
2024/03/20	1	59.40	0	0.00	58.80	1	624	0.16%
2024/03/08	1	59.50	0	0.00	57.10	1	539	0.19%
2024/03/04	5	63.00	1	63.00	61.90	4	464	0.86%
2024/03/01	1	62.30	0	0.00	62.90	1	427	0.23%
2024/02/19	0	52.90	0	0.00	52.60	0	92	0.00%
2023/11/16	0	48.00	0	0.00	47.55	0	89	0.00%
2023/11/14	0	48.00	0	0.00	47.00	0	97	0.00%
2023/10/18	0	0.00	7	47.40	47.50	-7	141	-4.94%
2023/09/21	7	47.94	0	0.00	47.95	7	148	4.70%
2023/08/02	0	0.00	0	51.60	51.60	0	123	0.00%
2023/08/01	0	0.00	9	51.70	51.80	-9	125	-7.18%
2023/07/31	0	0.00	0.1	52.00	51.70	-0.1	124	-0.08%
2023/07/20	2	51.70	0	0.00	51.60	2	123	1.62%
2023/07/13	0	0.00	2	51.90	51.50	-2	126	-1.58%
2023/07/12	1	51.80	0	0.00	51.90	1	126	0.79%
2023/07/11	1	52.00	0	0.00	52.00	1	126	0.79%
2023/07/07	0	0.00	3	52.90	52.90	-3	137	-2.17%
2023/07/06	7	52.47	0	0.00	53.50	7	141	4.95%
2023/06/21	1	53.60	0	0.00	53.50	1	142	0.70%
2023/06/19	1	53.60	0	0.00	53.90	1	143	0.70%
2023/06/16	1	53.90	0	0.00	53.90	1	144	0.69%
2023/06/08	3	55.40	0	0.00	55.30	3	148	2.02%
2023/06/07	3	55.73	0	0.00	55.70	3	148	2.02%
2023/06/06	2	54.00	0	0.00	54.70	2	143	1.39%
2023/06/05	2	53.80	0	0.00	53.90	2	154	1.30%
2023/04/10	1	55.10	0	0.00	55.00	1	154	0.65%
2023/03/24	0	0.00	5	53.50	53.70	-5	145	-3.44%
2023/03/22	5	52.30	0	0.00	52.50	5	143	3.49%
2023/03/16	0	0.00	1	52.20	52.10	-1	136	-0.73%
2023/03/07	1	54.90	0	0.00	55.10	1	99	1.00%
2022/09/23	0	0.00	3	49.80	49.00	-3	210	-1.43%
2022/09/08	0	0.00	1	51.20	51.20	-1	202	-0.49%
2022/09/06	0	0.00	1	51.10	51.10	-1	197	-0.51%
2022/09/05	2	52.10	0	0.00	51.60	2	191	1.04%
2022/08/31	0	0.00	1	55.10	55.00	-1	150	-0.67%
2022/08/29	0	0.00	2	53.90	53.90	-2	125	-1.60%
2022/08/01	0	0.00	1	48.65	48.60	-1	143	-0.70%
2022/04/14	0	0.00	0.5	54.70	55.00	-0.5	861	-0.06%
2022/04/06	1	56.70	1	58.00	58.20	0	2,344	0.00%
2022/03/29	0	0.00	2	54.50	54.60	-2	2,440	-0.08%
2022/03/23	0	0.00	1	55.50	55.40	-1	2,448	-0.04%
2022/03/14	0.4	55.50	2	55.30	55.70	-1.6	2,453	-0.07%
2022/03/11	0.1	54.90	0	0.00	54.90	0.1	2,462	0.00%
2022/03/10	2	56.00	0	0.00	56.30	2	2,464	0.08%
2022/03/04	1	54.70	0	0.00	54.10	1	2,431	0.04%
2022/03/02	0	0.00	0.2	54.30	54.90	-0.2	2,472	-0.01%
2022/02/23	0	0.00	1	55.40	54.60	-1	2,495	-0.04%
2022/02/22	1	55.00	0	0.00	55.00	1	2,492	0.04%
2022/02/21	0	0.00	1	54.30	54.10	-1	2,506	-0.04%
2022/01/24	0	0.00	20	53.23	54.60	-20	2,973	-0.67%
2022/01/21	1	54.90	1	54.50	53.50	0	2,961	0.00%
2022/01/20	0	0.00	3	54.80	55.00	-3	2,946	-0.10%
2022/01/18	1	56.30	0	0.00	55.00	1	2,934	0.03%
2022/01/17	0	0.00	2	54.75	55.50	-2	2,908	-0.07%
2022/01/14	10	56.06	13	55.35	53.90	-3	2,893	-0.10%
2022/01/13	1	55.30	1	56.10	55.00	0	2,827	0.00%
2022/01/12	2	57.45	0	0.00	57.70	2	2,796	0.07%
2022/01/11	1	56.40	0	0.00	54.80	1	2,764	0.04%
2022/01/07	0	0.00	2	57.40	57.50	-2	2,710	-0.07%
2022/01/06	11	59.04	7	58.41	59.60	4	2,651	0.15%
2022/01/05	12	58.90	22	58.65	58.90	-10	2,577	-0.39%
2022/01/04	41	62.51	15	63.04	62.10	26	2,425	1.07%
2022/01/03	6	58.77	0	0.00	58.60	6	2,038	0.29%
2021/12/30	5	62.76	0	0.00	61.20	5	1,959	0.26%
2021/12/29	10	61.36	6	61.52	63.40	4	1,621	0.25%
2021/11/16	0	0.00	2	49.20	52.50	-2	553	-0.36%
2021/11/15	0	0.00	2	48.10	47.80	-2	476	-0.42%
2021/11/12	0	0.00	1	46.55	46.65	-1	469	-0.21%
2021/11/11	2	47.30	0	0.00	46.80	2	467	0.43%
2021/11/09	1	45.80	0	0.00	46.50	1	457	0.22%
2021/11/08	0	0.00	0.1	47.50	46.20	-0.1	439	-0.01%
2021/11/05	0	0.00	2	49.10	48.00	-2	403	-0.50%
2021/11/04	1	48.70	2	47.00	49.20	-1	367	-0.27%
2021/11/03	2.1	47.69	2	47.10	47.30	0.1	313	0.02%
2021/11/02	0	0.00	2	46.35	47.00	-2	275	-0.73%
2021/09/08	0	0.00	3	41.20	40.90	-3	302	-0.99%
2021/07/15	1	44.25	0	0.00	44.20	1	666	0.15%
2021/07/14	4	42.33	0	0.00	42.60	4	646	0.62%
2021/05/07	0	0.00	7	43.75	43.60	-7	2,528	-0.28%
2021/05/05	0	0.00	18	44.12	43.20	-18	2,584	-0.70%
2021/05/04	0	0.00	1	43.05	42.95	-1	2,569	-0.04%
2021/04/28	2	43.50	1	43.50	43.45	1	2,571	0.04%
2021/04/26	0	0.00	10	44.10	44.45	-10	2,698	-0.37%
2021/04/21	0	0.00	5	43.40	43.55	-5	3,124	-0.16%
2021/04/20	0	0.00	2	43.50	43.45	-2	3,247	-0.06%
2021/04/19	5	43.10	0	0.00	43.25	5	3,406	0.15%
2021/04/14	0	0.00	1	44.20	44.35	-1	3,365	-0.03%
2021/04/13	0	0.00	1	43.50	43.55	-1	3,388	-0.03%
2021/04/12	2	43.75	0	0.00	43.10	2	3,388	0.06%
2021/03/31	10	42.75	0	0.00	42.75	10	3,169	0.32%
2021/03/29	10	42.85	0	0.00	42.70	10	3,163	0.32%
2021/03/25	1	42.10	0	0.00	41.85	1	3,159	0.03%
2021/03/24	1	42.80	0	0.00	43.15	1	3,142	0.03%
2021/03/19	1	43.80	5	43.45	43.30	-4	3,120	-0.13%
2021/03/17	1	44.00	1	44.60	43.80	0	3,163	0.00%
2021/03/16	0	0.00	1	43.70	44.00	-1	3,356	-0.03%
2021/03/12	0	0.00	1	43.00	42.85	-1	3,376	-0.03%
2021/03/11	0	0.00	1	43.00	43.20	-1	3,378	-0.03%
2021/03/09	5	42.12	0	0.00	42.05	5	3,381	0.15%
2021/03/05	0	0.00	10	43.99	43.65	-10	3,343	-0.30%
2021/03/02	3	43.15	0	0.00	42.85	3	3,340	0.09%
2021/02/26	3	43.60	0	0.00	43.60	3	3,320	0.09%
2021/02/25	1	44.70	0	0.00	44.25	1	3,313	0.03%
2021/02/24	5	44.99	11	45.45	44.35	-6	3,291	-0.18%
2021/02/23	6	45.68	0	0.00	45.45	6	3,226	0.19%
2021/02/22	8	43.98	0	0.00	43.80	8	3,097	0.26%
2021/02/19	0	0.00	1	44.05	44.45	-1	3,035	-0.03%
2021/02/05	0	0.00	2	43.03	42.15	-2	2,951	-0.07%
2021/02/04	4	43.98	1	45.50	43.50	3	2,929	0.10%
2021/02/03	2	43.98	1	43.60	44.00	1	2,769	0.04%
2021/02/01	5	40.00	6	41.89	43.00	-1	2,539	-0.04%
2021/01/22	0	0.00	1	39.40	39.50	-1	2,302	-0.04%
2021/01/20	2	41.60	10	41.50	40.80	-8	2,271	-0.35%
2021/01/15	11	42.46	10	43.10	39.90	1	2,104	0.05%
2021/01/14	13	41.45	2	41.45	41.80	11	1,886	0.58%
2021/01/13	1	40.15	4	40.25	40.50	-3	1,683	-0.18%
2021/01/07	0	0.00	1	38.70	38.70	-1	1,509	-0.07%
2021/01/06	1	38.20	4	38.95	38.20	-3	1,527	-0.20%
2021/01/05	0	0.00	1	38.30	38.50	-1	1,476	-0.07%
2020/12/24	3	37.50	0	0.00	37.10	3	1,825	0.16%
2020/12/18	1	37.40	0	0.00	37.40	1	2,363	0.04%
2020/12/17	0	0.00	1	37.35	37.30	-1	2,384	-0.04%
2020/12/15	2	37.95	0	0.00	37.60	2	2,427	0.08%
2020/12/14	0	0.00	1	38.35	38.10	-1	2,422	-0.04%
2020/12/10	1	40.85	6	40.53	39.60	-5	2,390	-0.21%
2020/12/09	2	39.15	1	39.20	39.30	1	2,197	0.05%
2020/12/04	0	0.00	2	38.40	38.10	-2	2,156	-0.09%
2020/12/02	10	38.49	0	0.00	38.05	10	2,156	0.46%
2020/12/01	1	38.50	2	38.45	38.45	-1	2,185	-0.05%
2020/11/30	0	0.00	2	38.93	38.60	-2	2,220	-0.09%
2020/11/26	1	38.05	0	0.00	38.15	1	2,201	0.05%
2020/11/24	1	38.30	0	0.00	38.45	1	2,286	0.04%
2020/11/19	0	0.00	1	38.40	38.15	-1	2,358	-0.04%
2020/11/18	2	38.15	0	0.00	38.00	2	2,360	0.08%
2020/11/17	1	38.10	0	0.00	38.00	1	2,363	0.04%
2020/11/16	1	39.50	0	0.00	38.50	1	2,375	0.04%
2020/11/13	0	0.00	2	37.95	38.80	-2	2,334	-0.09%
2020/11/12	1	38.40	5	38.54	38.50	-4	2,331	-0.17%
2020/11/11	4	38.88	4	38.70	39.00	0	2,316	0.00%
2020/11/04	1	38.00	3	38.33	37.95	-2	2,353	-0.08%
2020/10/27	1	36.85	0	0.00	36.80	1	2,383	0.04%
2020/10/21	0	0.00	1	37.60	37.45	-1	2,582	-0.04%
2020/10/20	2	37.68	0	0.00	37.40	2	2,627	0.08%
2020/10/19	2	37.30	30	37.43	37.35	-28	2,752	-1.02%
2020/10/16	1	37.60	1	37.90	37.65	0	2,770	0.00%
2020/10/15	33	39.29	4	38.83	38.30	29	2,760	1.05%
2020/10/13	4	37.78	4	37.60	37.70	0	2,729	0.00%
2020/10/12	1	38.20	2	37.88	37.90	-1	2,745	-0.04%
2020/10/08	1	36.70	0	0.00	36.80	1	2,743	0.04%
2020/10/05	4	36.83	0	0.00	36.85	4	2,918	0.14%
2020/09/30	3	37.10	3	37.57	37.35	0	3,141	0.00%
2020/09/29	14	37.77	15	37.70	37.25	-1	3,266	-0.03%
2020/09/28	4	36.33	1	36.45	36.10	3	3,723	0.08%
2020/09/25	4	38.24	7	38.09	36.30	-3	3,778	-0.08%
2020/09/24	5	37.88	13	37.93	39.45	-8	3,760	-0.21%
2020/09/23	1	35.95	0	0.00	35.90	1	3,650	0.03%
2020/09/22	0	0.00	1	35.65	35.30	-1	3,666	-0.03%
2020/09/21	4	36.50	0	0.00	36.40	4	3,669	0.11%
2020/09/18	4	37.18	7	37.18	37.10	-3	3,740	-0.08%
2020/09/08	4	36.44	3	37.20	36.00	1	4,335	0.02%
2020/09/07	1	36.45	0	0.00	36.40	1	4,457	0.02%
2020/09/04	1	36.45	1	36.75	36.55	0	4,534	0.00%
2020/09/03	3	36.62	0	0.00	37.35	3	4,587	0.07%
2020/08/31	1	36.80	5	36.65	36.60	-4	5,010	-0.08%
2020/08/28	7	37.98	2	38.25	37.45	5	5,019	0.10%
2020/08/27	1	37.00	0	0.00	37.50	1	4,941	0.02%
2020/08/26	1	37.55	0	0.00	37.20	1	4,912	0.02%
2020/08/25	0	0.00	3	37.40	37.10	-3	4,877	-0.06%
2020/08/24	1	36.00	1	36.35	36.40	0	4,836	0.00%
2020/08/21	0	0.00	3	34.72	35.25	-3	4,824	-0.06%
2020/08/20	4	34.49	14	34.22	34.40	-10	4,815	-0.21%
2020/08/19	14	36.08	3	37.13	35.70	11	4,777	0.23%
2020/08/18	2	36.68	2	37.10	36.60	0	4,748	0.00%
2020/08/17	1	37.30	1	37.25	36.90	0	4,737	0.00%
2020/08/14	5	36.80	0	0.00	36.65	5	4,726	0.11%
2020/08/13	0	0.00	2	36.50	36.40	-2	4,712	-0.04%
2020/08/12	3	36.55	4	37.21	37.15	-1	4,695	-0.02%
2020/08/11	2	35.98	7	36.09	36.20	-5	4,635	-0.11%
2020/08/10	6	36.69	0	0.00	36.10	6	4,624	0.13%
2020/08/07	1	37.60	0	0.00	37.75	1	4,573	0.02%
2020/08/05	0	0.00	1	38.50	37.40	-1	4,504	-0.02%
2020/08/04	0	0.00	1	36.80	37.50	-1	4,469	-0.02%
2020/08/03	0	0.00	1	36.20	35.80	-1	4,453	-0.02%
2020/07/31	1	35.90	0	0.00	35.90	1	4,440	0.02%
2020/07/30	1	35.95	0	0.00	35.95	1	4,431	0.02%
2020/07/29	1	35.40	3	35.30	34.95	-2	4,409	-0.05%
2020/07/28	3	36.72	0	0.00	35.00	3	4,384	0.07%
2020/07/27	1	38.45	1	38.60	37.30	0	4,301	0.00%
2020/07/24	3	37.57	0	0.00	37.00	3	4,193	0.07%
2020/07/23	0	0.00	2	38.18	38.05	-2	4,136	-0.05%
2020/07/22	1	36.65	1	37.15	37.00	0	4,002	0.00%
2020/07/16	1	37.35	0	0.00	37.05	1	3,838	0.03%
2020/07/10	3	38.90	5	36.85	36.65	-2	3,589	-0.06%
2020/07/09	26	39.67	11	38.34	38.00	15	3,500	0.43%
2020/07/08	3	41.03	5	40.90	40.80	-2	3,255	-0.06%
2020/07/07	9	41.22	21	41.74	42.30	-12	3,080	-0.39%
2020/07/06	6	39.05	0	0.00	39.05	6	2,410	0.25%
2020/07/03	12	34.07	9	35.41	35.50	3	2,308	0.13%
2020/07/02	13	31.94	16	31.82	32.30	-3	2,009	-0.15%
2020/07/01	0	0.00	5	31.03	30.90	-5	1,934	-0.26%
2020/06/30	3	30.38	0	0.00	30.50	3	1,900	0.16%
2020/06/29	2	30.00	1	30.05	30.15	1	1,871	0.05%
2020/06/24	2	31.10	8	31.74	30.85	-6	1,790	-0.34%
2020/06/23	2	29.70	6	29.60	30.00	-4	1,499	-0.27%
2020/06/22	3	30.80	0	0.00	30.20	3	1,476	0.20%
2020/06/19	6	30.35	0	0.00	30.05	6	1,449	0.41%
2020/06/17	2	31.90	2	31.50	30.90	0	1,380	0.00%
2020/06/15	13	32.33	14	30.69	30.90	-1	1,235	-0.08%
2020/06/12	12	31.28	11	31.35	32.10	1	1,081	0.09%
2020/06/11	6	29.41	6	29.41	29.20	0	954	0.00%
2020/06/10	6	33.12	1	31.70	31.65	5	869	0.57%
2020/06/09	9	33.36	13	32.18	32.85	-4	788	-0.51%
2020/06/08	2	32.50	0	0.00	32.75	2	590	0.34%
2020/06/05	3	29.80	2	29.80	29.80	1	463	0.22%
2020/06/04	5	26.60	1	26.60	27.10	4	343	1.17%
2020/05/25	0.1	25.80	0	0.00	25.80	0.1	338	0.04%
2020/05/15	0	0.00	4	25.21	25.10	-4	340	-1.18%
2020/05/11	0	0.00	3	26.60	26.60	-3	323	-0.93%
2020/05/07	0.4	25.00	0	0.00	24.90	0.4	297	0.15%
2020/04/21	0	0.00	1	24.15	23.90	-1	319	-0.31%
2020/04/01	1	22.50	0	0.00	22.50	1	338	0.30%
2020/03/27	1	22.00	0	0.00	22.00	1	348	0.29%
2020/03/19	0	0.00	0.1	19.20	19.20	-0.1	385	-0.03%
2020/03/06	1	27.30	0	0.00	27.45	1	453	0.22%
2020/01/30	2	26.33	0	0.00	26.10	2	521	0.38%
2019/12/13	0	0.00	2	30.00	29.85	-2	467	-0.43%
2019/12/12	0	0.00	1	29.50	29.90	-1	385	-0.26%
2019/10/30	1	26.70	0	0.00	26.70	1	196	0.51%
2019/06/12	0	0.00	20	26.80	26.85	-20	220	-9.07%
2019/06/11	20	27.00	0	0.00	27.00	20	220	9.09%
2019/02/15	0	0.00	10	23.25	23.25	-10	157	-6.35%
2019/01/28	10	23.48	0	0.00	23.40	10	160	6.25%
2018/10/17	2	20.15	0	0.00	20.45	2	211	0.95%
2018/10/11	0	0.00	1	19.80	19.80	-1	198	-0.50%
2018/09/14	0	0.00	3	24.37	24.70	-3	263	-1.14%
2018/09/03	0	0.00	2	25.00	24.85	-2	316	-0.63%
2018/06/29	0	0.00	5	27.05	27.05	-5	763	-0.65%
2018/06/26	5	29.20	0	0.00	28.90	5	750	0.67%
2018/06/06	0	0.00	1	31.00	30.80	-1	786	-0.13%
2018/06/05	0	0.00	12	30.40	29.90	-12	773	-1.55%
2018/06/01	0	0.00	2	30.60	30.50	-2	781	-0.26%
2018/05/02	2	27.60	0	0.00	27.55	2	964	0.21%
2018/04/26	2	27.45	0	0.00	26.55	2	1,178	0.17%
2018/03/20	0	0.00	2	29.20	29.30	-2	1,525	-0.13%
2018/03/16	0	0.00	14	29.50	29.50	-14	1,529	-0.92%
2018/03/15	2	29.50	0	0.00	29.50	2	1,518	0.13%
2018/03/09	2	31.60	1	31.80	31.75	1	1,489	0.07%
2018/02/23	0	0.00	2	31.25	31.20	-2	1,558	-0.13%
2018/02/22	1	31.70	0	0.00	31.10	1	1,574	0.06%
2018/02/12	3	30.30	0	0.00	29.55	3	1,640	0.18%
2018/02/09	0	0.00	1	30.40	30.20	-1	1,662	-0.06%
2018/02/08	0	0.00	1	30.00	30.00	-1	1,722	-0.06%
2018/02/06	0	0.00	15	31.30	29.80	-15	1,780	-0.84%
2018/01/31	7	32.90	0	0.00	32.40	7	1,898	0.37%
2018/01/29	15	34.55	0	0.00	34.45	15	1,923	0.78%
2018/01/25	1	33.05	1	33.40	33.35	0	1,900	0.00%
2018/01/23	0	0.00	10	31.60	32.00	-10	1,779	-0.56%
2018/01/22	7	31.00	6	30.80	30.80	1	1,736	0.06%
2018/01/16	10	30.20	4	30.15	30.15	6	1,727	0.35%
2018/01/15	1	31.10	0	0.00	30.20	1	1,724	0.06%
2018/01/11	1	31.55	0	0.00	31.70	1	1,698	0.06%
2018/01/10	10	31.95	0	0.00	31.60	10	1,697	0.59%
2018/01/08	0	0.00	3	32.00	32.90	-3	1,646	-0.18%