驊訊 (6237)-凱基-湖口券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
34.40
漲跌
▼1.35
漲幅
-3.78%
成交量
456張
產業
上櫃半導體類股
395人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/15	5	35.80	0	0.00	35.75	5	2,915	0.17%
2025/04/10	0	0.00	5.9	34.72	34.80	-5.9	3,129	-0.19%
2025/04/09	1	31.65	0.1	31.65	31.65	0.9	3,112	0.03%
2025/04/07	0	39.05	0	0.00	39.05	0	3,248	0.00%
2025/04/01	2	42.23	0	0.00	43.15	2	3,353	0.06%
2025/03/28	0	0.00	1	45.25	45.05	-1	3,352	-0.03%
2025/03/20	1	49.70	0	0.00	49.40	1	3,334	0.03%
2025/03/13	1	48.80	0	0.00	48.50	1	3,341	0.03%
2025/03/12	1	49.80	0	0.00	49.80	1	3,334	0.03%
2025/03/11	1	48.50	0	0.00	49.50	1	3,332	0.03%
2025/03/07	2	51.10	0	0.00	51.00	2	3,321	0.06%
2025/03/06	0	0.00	1	52.20	51.90	-1	3,315	-0.03%
2025/02/20	5	57.26	1.5	57.50	57.30	3.5	3,188	0.11%
2025/02/18	2	57.40	2	58.00	56.90	0	3,157	0.00%
2025/02/17	1	54.90	0	0.00	56.00	1	3,094	0.03%
2025/02/14	1.2	54.74	6	55.55	54.50	-4.8	3,080	-0.16%
2025/02/13	2.1	57.43	0	0.00	56.80	2.1	3,049	0.07%
2025/02/12	11	58.94	1	58.80	58.40	10	3,023	0.33%
2025/02/10	3	57.73	5	57.70	57.90	-2	2,883	-0.07%
2025/02/07	4.2	57.17	4	57.65	57.50	0.2	2,827	0.01%
2025/02/06	2	58.00	7	57.94	58.50	-5	2,783	-0.18%
2025/02/05	0	0.00	0.2	54.60	54.80	-0.2	2,629	-0.01%
2025/02/04	0.2	54.81	5	54.90	55.00	-4.8	2,604	-0.18%
2025/01/21	3	57.90	2	58.60	57.90	1	2,462	0.04%
2025/01/20	2	60.85	2	59.20	59.90	0	2,403	0.00%
2025/01/17	1	61.30	2.1	60.50	58.30	-1.1	2,267	-0.05%
2025/01/16	4	58.75	35.1	57.51	59.50	-31.1	2,203	-1.41%
2025/01/15	0	0.00	1	52.50	56.70	-1	2,004	-0.05%
2025/01/14	1	51.60	1.1	53.13	53.40	-0.1	1,883	-0.01%
2025/01/13	3.5	51.76	0	0.00	51.00	3.5	1,804	0.19%
2025/01/10	0.2	55.40	0.2	54.91	55.30	0	1,756	0.00%
2025/01/09	6.2	58.72	5	60.20	58.00	1.2	1,558	0.08%
2025/01/08	33	56.10	4	56.82	56.70	29	1,120	2.59%
2025/01/07	3.5	56.04	0	0.00	55.60	3.5	1,038	0.34%
2025/01/06	0	0.00	1	54.80	54.80	-1	822	-0.12%
2025/01/03	0	0.00	2	50.70	49.90	-2	818	-0.24%
2025/01/02	1	53.80	0	0.00	52.00	1	833	0.12%
2024/12/30	0	0.00	7	53.64	55.80	-7	777	-0.90%
2024/12/27	1	52.00	0	0.00	51.60	1	725	0.14%
2024/12/26	5	53.24	2	54.10	53.00	3	721	0.42%
2024/12/25	1	48.85	2	49.95	50.90	-1	706	-0.14%
2024/12/20	1	46.45	0	0.00	46.50	1	769	0.13%
2024/12/19	2	46.63	0	0.00	46.50	2	770	0.26%
2024/12/18	1	46.60	0	0.00	47.00	1	770	0.13%
2024/12/09	1	51.30	1	52.40	50.90	0	753	0.00%
2024/12/05	0	0.00	2	49.95	49.55	-2	735	-0.27%
2024/12/04	2	50.20	0	0.00	50.30	2	734	0.27%
2024/11/27	0	0.00	1	48.70	48.40	-1	737	-0.14%
2024/11/22	1	48.65	0	0.00	48.00	1	746	0.13%
2024/11/20	1	47.30	1	47.00	47.00	0	745	0.00%
2024/10/23	0	0.00	5	57.30	56.80	-5	695	-0.72%
2024/10/22	0	0.00	3	56.63	56.80	-3	587	-0.51%
2024/10/17	0	0.00	1	52.20	52.20	-1	518	-0.19%
2024/10/16	1	50.90	0	0.00	50.40	1	513	0.19%
2024/10/15	0	0.00	1	53.20	50.90	-1	518	-0.19%
2024/10/11	1	51.90	1	51.21	52.20	0	515	0.00%
2024/10/08	13	53.81	2	54.60	52.80	11	504	2.18%
2024/10/04	1	52.80	0	0.00	52.40	1	479	0.21%
2024/10/01	1	53.00	5	52.94	54.20	-4	479	-0.83%
2024/09/30	0	0.00	1	54.00	54.00	-1	451	-0.22%
2024/09/27	0	0.00	0	52.80	52.80	0	420	0.00%
2024/09/26	10	51.30	10	52.30	51.50	0	370	0.00%
2024/09/25	1	47.30	2	49.39	50.20	-1	312	-0.32%
2024/09/23	1	45.80	1	46.20	45.90	0	298	0.00%
2024/09/20	1	45.20	1	44.70	44.65	0	299	0.00%
2024/08/29	1	47.60	0	0.00	47.75	1	386	0.26%
2024/08/20	1	46.95	1	46.60	46.50	0	511	0.00%
2024/08/19	0	0.00	1	45.80	45.70	-1	521	-0.19%
2024/08/14	0	0.00	1	45.00	44.10	-1	614	-0.16%
2024/08/13	1	44.40	0	0.00	44.20	1	675	0.15%
2024/08/09	2	43.90	0	0.00	43.85	2	728	0.27%
2024/08/08	2	43.33	0	0.00	42.95	2	755	0.26%
2024/08/07	1	43.15	0	0.00	43.15	1	754	0.13%
2024/08/06	1	37.60	7	39.72	39.25	-6	751	-0.80%
2024/08/05	0	0.00	4	41.75	41.75	-4	739	-0.54%
2024/08/02	0	0.00	2	46.10	46.35	-2	734	-0.27%
2024/07/30	2	46.80	0	0.00	47.40	2	742	0.27%
2024/07/19	2	50.80	0	0.00	50.10	2	736	0.27%
2024/07/18	2	52.20	0	0.00	52.00	2	733	0.27%
2024/07/12	2	52.10	0	0.00	52.00	2	734	0.27%
2024/07/10	2	52.50	0	0.00	52.50	2	751	0.27%
2024/07/05	0	0.00	2	54.40	54.70	-2	795	-0.25%
2024/07/04	3	52.50	0	0.00	52.00	3	792	0.38%
2024/06/28	0	0.00	1	52.70	52.50	-1	820	-0.12%
2024/06/24	1	55.50	1	56.50	54.10	0	867	0.00%
2024/06/18	2	54.50	0	0.00	53.70	2	881	0.23%
2024/06/12	1	53.80	2	53.50	53.30	-1	905	-0.11%
2024/06/11	1	54.70	0	0.00	53.70	1	922	0.11%
2024/06/06	0	0.00	1	55.20	55.50	-1	954	-0.10%
2024/06/04	0	0.00	1	57.70	56.60	-1	1,046	-0.10%
2024/05/31	1	59.60	0	0.00	58.10	1	1,176	0.09%
2024/05/30	0	0.00	1	58.70	57.80	-1	1,293	-0.08%
2024/05/28	11	58.87	12	60.63	60.60	-1	1,487	-0.07%
2024/05/27	1	56.40	5	57.48	57.60	-4	1,531	-0.26%
2024/05/24	1	56.00	0	0.00	55.20	1	1,871	0.05%
2024/05/22	0	0.00	2.1	57.93	58.20	-2.1	2,090	-0.10%
2024/05/21	0	0.00	1	58.20	58.20	-1	2,164	-0.05%
2024/05/20	7	59.36	1	60.20	58.00	6	2,206	0.27%
2024/05/17	1	59.00	3	56.63	59.00	-2	2,196	-0.09%
2024/05/16	1	55.80	0	0.00	54.70	1	2,177	0.05%
2024/05/15	2	56.10	2	55.75	55.60	0	2,229	0.00%
2024/05/14	1	54.60	2	52.75	55.50	-1	2,243	-0.04%
2024/05/13	1	51.10	0	0.00	51.20	1	2,279	0.04%
2024/04/29	1	52.30	0	0.00	52.60	1	5,156	0.02%