力成 (6239)-凱基-湖口券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
188.5
漲跌
▲0.5
漲幅
+0.27%
成交量
6,000張
產業
上市半導體類股
816人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	4	185.88	2	188.00	188.50	2	5,960	0.03%
2024/06/21	3	190.67	0.2	190.25	188.00	2.8	5,973	0.05%
2024/06/20	1.2	202.33	2	201.00	196.50	-0.8	5,991	-0.01%
2024/06/19	6.2	196.35	3.2	197.84	197.50	3	5,957	0.05%
2024/06/18	1	189.00	1	191.00	190.50	0	6,043	0.00%
2024/06/14	1	187.50	3	189.67	190.50	-2	6,444	-0.03%
2024/06/13	2	190.75	2	190.25	189.50	0	6,632	0.00%
2024/06/12	1	187.50	4.3	187.87	189.50	-3.3	6,748	-0.05%
2024/06/11	1.3	180.66	86.8	182.05	188.00	-85.6	6,856	-1.25%
2024/06/07	2	181.00	2	181.25	180.50	0	7,076	0.00%
2024/06/06	2	183.75	4	186.37	185.50	-2	7,149	-0.03%
2024/06/05	0	183.00	1	184.00	184.00	-1	7,221	-0.01%
2024/06/04	1	184.49	2.2	181.64	183.50	-1.1	7,562	-0.02%
2024/06/03	2.8	180.40	1	183.45	182.00	1.8	7,755	0.02%
2024/05/31	0.7	187.00	1	186.00	178.00	-0.3	7,808	0.00%
2024/05/30	1.5	189.17	7	189.21	186.50	-5.5	7,815	-0.07%
2024/05/29	3	188.83	2	179.50	189.00	1	7,961	0.01%
2024/05/28	0	0.00	1	175.50	175.00	-1	7,895	-0.01%
2024/05/27	0	0.00	3	174.50	175.00	-3	8,028	-0.04%
2024/05/24	1	169.00	1	171.52	173.00	0	8,031	0.00%
2024/05/21	0	173.00	3	172.50	173.50	-3	8,197	-0.04%
2024/05/20	0	0.00	19	169.53	170.50	-19	8,185	-0.23%
2024/05/17	0	167.00	0	0.00	169.00	0	8,190	0.00%
2024/05/16	0	0.00	1	168.50	168.00	-1	8,187	-0.01%
2024/05/15	1	166.01	3	167.00	166.50	-2	8,185	-0.02%
2024/05/14	50.2	165.19	4	164.50	165.50	46.2	8,294	0.56%
2024/05/13	2.1	164.54	4	164.38	165.00	-1.9	8,348	-0.02%
2024/05/10	7.1	166.15	2	164.75	164.00	5.1	8,390	0.06%
2024/05/09	3	173.17	3	174.83	171.50	0	8,299	0.00%
2024/05/08	5	172.40	2	172.00	172.50	3	8,396	0.04%
2024/05/07	2.1	173.26	2	172.50	173.00	0.1	8,456	0.00%
2024/05/06	2.1	170.51	0	0.00	168.50	2.1	8,501	0.02%
2024/05/03	41.5	174.44	4	174.13	170.00	37.5	8,585	0.44%
2024/05/02	3	170.00	0	0.00	170.50	3	8,750	0.03%
2024/04/30	3	173.17	1	174.50	174.50	2	8,743	0.02%
2024/04/29	0	0.00	2	175.00	175.50	-2	9,004	-0.02%
2024/04/26	2	173.75	2	174.00	173.00	0	9,008	0.00%
2024/04/25	1	170.50	1	172.50	173.00	0	9,022	0.00%
2024/04/24	1	172.50	1.2	173.50	173.00	-0.2	9,047	0.00%
2024/04/23	1	168.00	0	0.00	169.00	1	9,115	0.01%
2024/04/19	4	172.75	1	176.50	174.00	3	9,239	0.03%
2024/04/18	1	179.50	0	0.00	179.50	1	9,201	0.01%
2024/04/17	1	180.00	0.1	182.50	182.00	0.9	9,370	0.01%
2024/04/16	4	181.50	0.1	182.50	180.00	3.9	9,365	0.04%
2024/04/15	3	188.17	1	186.50	186.50	2	9,276	0.02%
2024/04/12	0	0.00	1	184.50	185.50	-1	9,204	-0.01%
2024/04/11	0	184.00	1	182.00	183.50	-1	9,259	-0.01%
2024/04/10	0	0.00	1	186.00	185.00	-1	9,362	-0.01%
2024/04/09	5	185.20	5	186.60	185.50	0	9,458	0.00%
2024/04/03	53	191.50	0	0.00	191.00	53	9,527	0.56%
2024/04/02	6	191.00	0	0.00	191.00	6	9,502	0.06%
2024/04/01	7	193.50	5.1	194.57	193.00	1.9	9,469	0.02%
2024/03/29	0	0.00	6.4	202.39	200.50	-6.4	9,395	-0.07%
2024/03/28	5.3	196.31	14.4	197.83	201.00	-9.1	9,178	-0.10%
2024/03/27	0	0.00	1	189.50	188.00	-1	8,973	-0.01%
2024/03/26	2	190.00	2	187.25	186.50	0	9,003	0.00%
2024/03/25	3	188.33	1	189.50	188.50	2	9,084	0.02%
2024/03/22	2.4	194.88	4	194.25	195.00	-1.6	9,189	-0.02%
2024/03/21	1	199.50	0	0.00	197.50	1	9,269	0.01%
2024/03/20	178.4	197.38	5.1	202.20	195.50	173.3	9,426	1.84%	大買/鉅額交易
2024/03/19	3	198.80	3.1	198.39	196.00	-0.1	9,508	0.00%
2024/03/18	1	196.50	13	193.42	197.50	-12	9,462	-0.13%
2024/03/15	5	188.90	13.2	189.09	190.00	-8.2	9,439	-0.09%
2024/03/14	7.6	185.27	3	183.16	185.00	4.5	9,239	0.05%
2024/03/13	3	181.85	217.8	185.43	187.50	-214.8	9,174	-2.34%	大賣/鉅額交易
2024/03/12	0	0.00	4.2	173.79	175.00	-4.2	8,880	-0.05%
2024/03/11	1	169.50	0	172.50	170.00	1	8,780	0.01%
2024/03/08	6	171.48	5.5	177.41	171.50	0.5	8,682	0.01%
2024/03/07	7.4	167.43	2.4	169.71	171.00	5	8,311	0.06%
2024/03/06	4	169.00	2.3	170.74	172.00	1.7	8,120	0.02%
2024/03/05	1	168.50	16.5	166.18	170.00	-15.5	8,012	-0.19%
2024/03/04	16	166.81	19.3	165.96	166.00	-3.3	7,915	-0.04%
2024/03/01	1	156.00	3	156.33	156.00	-2	7,637	-0.03%
2024/02/29	11	157.50	5.3	155.55	156.00	5.7	7,515	0.08%
2024/02/27	2	148.00	0	0.00	150.00	2	7,346	0.03%
2024/02/26	6	152.42	2.5	152.78	150.00	3.5	7,300	0.05%
2024/02/23	1	149.00	0	149.00	149.50	1	7,183	0.01%
2024/02/22	0.1	145.01	2	146.50	146.50	-1.9	7,095	-0.03%
2024/02/20	1	145.50	0	0.00	145.00	1	7,032	0.01%
2024/02/19	1	145.51	1	145.50	146.00	0	6,987	0.00%
2024/02/16	1	149.49	2	150.25	150.50	-1	6,966	-0.01%
2024/02/15	2	150.25	6.4	150.65	151.00	-4.4	6,916	-0.06%
2024/02/05	2	147.75	0	0.00	147.50	2	6,771	0.03%
2024/02/02	1	144.00	2	146.50	146.50	-1	6,680	-0.01%
2024/02/01	0	0.00	1	144.00	145.50	-1	6,612	-0.02%
2024/01/31	1.2	144.41	0	0.00	145.50	1.2	6,577	0.02%
2024/01/30	1	147.50	2.6	147.92	148.50	-1.6	6,436	-0.02%
2024/01/29	0	148.00	3.2	146.94	149.50	-3.2	6,361	-0.05%
2024/01/26	8.1	146.80	2	145.25	145.00	6.1	6,257	0.10%
2024/01/25	3.2	144.91	8	146.69	145.50	-4.8	6,124	-0.08%
2024/01/24	5	141.10	0	141.00	141.00	5	5,883	0.08%
2024/01/23	9	142.28	11	143.55	143.50	-2	5,776	-0.03%
2024/01/22	2	133.50	0	0.00	135.00	2	5,503	0.04%
2024/01/19	0	0.00	1	132.50	133.00	-1	5,451	-0.02%
2024/01/17	0	0.00	0.3	132.00	132.00	-0.3	5,406	0.00%
2024/01/16	1	127.50	1	130.99	132.00	0	5,292	0.00%
2024/01/15	0	127.50	1	128.00	128.50	-1	5,186	-0.02%
2024/01/12	2	126.75	0	0.00	127.00	2	5,109	0.04%
2024/01/11	5	128.60	8	129.63	129.00	-3	5,045	-0.06%
2024/01/10	3	131.67	0	0.00	132.00	3	4,886	0.06%
2024/01/09	6.3	132.06	5	130.00	130.00	1.3	4,846	0.03%
2024/01/08	100	131.00	0	0.00	130.50	100	4,785	2.09%
2024/01/05	7	131.71	4	131.00	133.00	3	4,770	0.06%
2024/01/04	0	132.00	1	132.50	135.00	-1	4,689	-0.02%
2024/01/03	0	134.00	0	136.00	135.50	0	4,582	0.00%
2024/01/02	0	0.00	0.2	137.50	136.50	-0.2	4,463	0.00%
2023/12/29	3	141.17	3	141.00	141.00	0	4,359	0.00%
2023/12/27	3.3	144.88	13	143.15	143.50	-9.8	4,316	-0.23%
2023/12/26	1	146.00	1.2	146.83	148.00	-0.2	4,264	0.00%
2023/12/25	0	0.00	1	143.00	143.50	-1	4,211	-0.02%
2023/12/22	1	145.00	0	0.00	144.00	1	4,188	0.02%
2023/12/21	1	143.00	0	0.00	144.50	1	4,103	0.02%
2023/12/20	100.1	144.50	1.9	144.52	145.00	98.2	4,004	2.45%
2023/12/19	3	141.67	6	144.75	147.50	-3	3,858	-0.08%
2023/12/18	0	0.00	2.1	147.48	148.50	-2.1	3,645	-0.06%
2023/12/15	5.1	148.53	35	149.74	152.50	-29.9	3,485	-0.86%
2023/12/14	7	141.58	22.1	144.37	148.50	-15.1	3,143	-0.48%
2023/12/13	2	131.50	18	133.03	135.00	-16	2,855	-0.56%
2023/12/12	4	130.25	7	128.07	131.00	-3	2,770	-0.11%
2023/12/08	12	121.58	208.2	120.05	121.50	-196.2	2,630	-7.46%	大賣/鉅額交易
2023/12/07	0.2	115.50	0	0.00	115.50	0.2	2,552	0.01%
2023/12/06	0.2	116.50	1	118.00	117.50	-0.8	2,572	-0.03%
2023/12/05	0	0.00	3.4	116.27	117.00	-3.4	2,568	-0.13%
2023/12/01	1	112.50	4	114.25	115.00	-3	2,600	-0.12%
2023/11/30	1	111.50	2	112.50	112.00	-1	2,601	-0.04%
2023/11/29	0	0.00	1	112.00	112.00	-1	2,580	-0.04%
2023/11/28	0	0.00	5	109.10	109.50	-5	2,534	-0.20%
2023/11/20	5	107.00	0	0.00	107.00	5	2,541	0.20%
2023/11/16	0	106.50	0	0.00	108.50	0	2,531	0.00%
2023/11/15	0	0.00	5	109.00	109.00	-5	2,531	-0.20%
2023/11/14	0	0.00	9	108.50	108.50	-9	2,521	-0.36%
2023/11/13	8	106.50	0	0.00	106.50	8	2,546	0.31%
2023/11/10	0.1	107.00	0	0.00	107.50	0.1	2,567	0.00%
2023/11/07	0	0.00	9	108.39	108.00	-9	2,585	-0.35%
2023/11/03	1	108.00	1	107.50	108.00	0	2,592	0.00%
2023/11/01	0	0.00	3	106.50	106.00	-3	2,637	-0.11%
2023/10/31	1	105.50	0	0.00	105.00	1	2,717	0.04%
2023/10/30	0	0.00	1	106.00	105.50	-1	2,805	-0.04%
2023/10/26	0	0.00	2	107.25	106.50	-2	3,109	-0.06%
2023/10/25	1	106.50	0	0.00	106.00	1	3,161	0.03%
2023/10/24	8	106.50	2	107.00	107.50	6	3,248	0.18%
2023/10/23	2	106.75	2	107.99	106.50	0	3,365	0.00%
2023/10/20	0	107.13	0	0.00	107.00	0	3,429	0.00%
2023/10/19	2	107.25	0	0.00	107.00	2	3,506	0.06%
2023/10/18	1	107.50	11	108.09	109.00	-10	3,579	-0.28%
2023/10/17	2	107.00	11	107.73	107.50	-9	3,592	-0.25%
2023/10/16	4	105.00	0	0.00	105.00	4	3,612	0.11%
2023/10/13	0	0.00	13	106.69	107.00	-13	3,669	-0.35%
2023/10/12	0	0.00	1	104.50	104.50	-1	3,646	-0.03%
2023/10/11	0	0.00	4	102.38	103.00	-4	3,682	-0.11%
2023/10/06	0	0.00	3	101.33	102.00	-3	3,675	-0.08%
2023/10/05	7	100.50	0	0.00	100.50	7	3,717	0.19%
2023/10/04	5	101.50	3	101.00	102.00	2	3,720	0.05%
2023/10/03	1	102.50	5.5	103.41	102.50	-4.5	3,727	-0.12%
2023/10/02	0	0.00	1	103.50	104.00	-1	3,761	-0.03%
2023/09/26	2	102.50	1	102.50	102.50	1	3,789	0.03%
2023/09/22	0	0.00	1	102.00	102.50	-1	3,810	-0.03%
2023/09/21	0	0.00	2	102.50	103.00	-2	3,796	-0.05%
2023/09/19	4	104.50	1	104.50	104.50	3	3,795	0.08%
2023/09/18	1	106.00	0	0.00	105.00	1	3,799	0.03%
2023/09/15	3	105.33	0	0.00	105.50	3	3,793	0.08%
2023/09/14	0	0.00	7	105.79	105.00	-7	3,748	-0.19%
2023/09/13	0	0.00	1	105.00	105.00	-1	3,757	-0.03%
2023/09/12	1	103.00	0.1	103.50	103.00	0.9	3,833	0.02%
2023/09/11	3	103.67	3	104.00	103.50	0	3,818	0.00%
2023/09/08	1	103.50	0	0.00	103.50	1	3,817	0.03%
2023/09/07	11	104.14	5	105.00	104.50	6	3,828	0.16%
2023/09/06	0	0.00	4	103.38	104.00	-4	3,793	-0.11%
2023/09/05	0	0.00	6	101.67	102.50	-6	3,784	-0.16%
2023/09/01	2	99.75	0	0.00	99.90	2	3,803	0.05%
2023/08/31	0	0.00	4	99.05	99.70	-4	3,807	-0.11%
2023/08/30	0	0.00	8.1	98.72	98.50	-8.1	3,811	-0.21%
2023/08/29	0	0.00	1	97.70	97.70	-1	3,828	-0.03%
2023/08/25	1	97.10	0	0.00	96.70	1	3,881	0.03%
2023/08/23	1	95.60	0	0.00	95.70	1	3,940	0.03%
2023/08/22	0	0.00	2	95.60	95.40	-2	3,987	-0.05%
2023/08/11	40	95.56	35	95.70	95.70	5	3,997	0.13%
2023/08/10	2	94.70	0	0.00	94.60	2	3,991	0.05%
2023/08/09	1	95.70	0	0.00	97.00	1	3,954	0.03%
2023/08/08	1.1	95.48	1	95.60	96.50	0.1	3,930	0.00%
2023/08/07	3	94.57	1	94.60	95.70	2	3,890	0.05%
2023/08/04	2	93.10	0	0.00	93.70	2	3,862	0.05%
2023/08/02	6	94.60	0	0.00	95.40	6	3,769	0.16%
2023/08/01	15.1	98.11	2	98.80	97.10	13.1	3,678	0.35%
2023/07/31	3	110.50	3	110.50	110.50	0	3,486	0.00%
2023/07/28	4	111.25	1	111.50	111.50	3	3,377	0.09%
2023/07/27	5	109.80	4	111.50	111.50	1	3,290	0.03%
2023/07/26	1	108.50	1	110.50	110.00	0	3,192	0.00%
2023/07/25	1	110.00	0	109.50	110.00	1	3,127	0.03%
2023/07/21	0	0.00	1	111.50	111.50	-1	3,062	-0.03%
2023/07/19	0	0.00	0	111.50	111.00	0	3,022	0.00%
2023/07/17	0	111.00	0	0.00	111.50	0	2,941	0.00%
2023/07/14	1	109.50	4	108.75	109.50	-3	2,947	-0.10%
2023/07/13	0	0.00	2	107.50	107.50	-2	2,899	-0.07%
2023/07/12	1	105.50	3	105.50	105.50	-2	2,876	-0.07%
2023/07/10	1	103.50	0	0.00	105.00	1	2,867	0.03%
2023/07/06	2	105.50	0	0.00	105.50	2	2,840	0.07%
2023/07/04	0	0.00	7	107.36	107.00	-7	2,838	-0.25%
2023/07/03	3	105.83	6	105.83	106.50	-3	2,868	-0.10%
2023/06/29	0	0.00	13	105.00	105.00	-13	2,880	-0.45%
2023/06/27	0	0.00	1	105.00	104.50	-1	2,853	-0.04%
2023/06/26	0	0.00	3	104.17	105.00	-3	2,828	-0.11%
2023/06/21	0	0.00	3	103.50	103.50	-3	2,801	-0.11%
2023/06/20	0	0.00	1	103.00	103.00	-1	2,771	-0.04%
2023/06/19	1	102.00	0	0.00	102.00	1	2,740	0.04%
2023/06/16	1	103.00	0	102.50	104.50	1	2,679	0.04%
2023/06/15	0	0.00	1	103.00	103.00	-1	2,574	-0.04%
2023/06/14	1	101.50	0.3	101.50	101.50	0.7	2,596	0.03%
2023/06/13	1	100.50	0	0.00	101.00	1	2,592	0.04%
2023/06/08	0	0.00	3	101.00	100.50	-3	2,546	-0.12%
2023/06/05	20	100.50	0	0.00	100.50	20	2,481	0.81%
2023/06/02	0	0.00	1	101.00	101.50	-1	2,487	-0.04%
2023/06/01	0	0.00	1	99.50	99.90	-1	2,471	-0.04%
2023/05/31	1.1	99.00	48	99.90	99.90	-47	2,455	-1.91%
2023/05/30	0	0.00	8	99.19	99.30	-8	2,426	-0.33%
2023/05/26	1	97.70	9	97.77	98.00	-8	2,361	-0.34%
2023/05/25	1	95.10	1	95.50	96.20	0	2,317	0.00%
2023/05/23	1	93.80	0	0.00	94.20	1	2,275	0.04%
2023/05/22	1	94.90	1	95.60	94.90	0	2,256	0.00%
2023/05/19	2	96.00	2	96.00	96.00	0	2,250	0.00%
2023/05/18	0	0.00	4	96.00	95.80	-4	2,224	-0.18%
2023/05/17	0	0.00	5	95.12	95.40	-5	2,207	-0.23%
2023/05/16	0	0.00	2	94.80	94.70	-2	2,200	-0.09%
2023/05/15	1.2	94.27	1	94.60	94.30	0.2	2,205	0.01%
2023/05/12	0	0.00	1	94.00	94.70	-1	2,205	-0.05%
2023/05/08	1	95.10	1	95.10	94.50	0	2,244	0.00%
2023/05/05	0	0.00	2	94.15	94.30	-2	2,286	-0.09%
2023/05/04	0	0.00	10	93.34	94.10	-10	2,321	-0.43%
2023/04/26	1	89.50	1	91.00	90.60	0	2,343	0.00%
2023/04/25	0	0.00	0	91.30	91.80	0	2,275	0.00%
2023/04/24	1	90.70	0	0.00	92.00	1	2,207	0.05%
2023/04/21	4	89.68	0	0.00	89.90	4	2,165	0.18%
2023/04/19	14	91.42	19	91.00	90.40	-5	2,138	-0.23%
2023/04/14	0	0.00	15	93.35	93.60	-15	2,086	-0.72%
2023/04/13	61	92.40	91	92.48	92.40	-30	2,062	-1.45%
2023/04/10	1	92.00	1	93.00	92.60	0	2,008	0.00%
2023/04/07	0	0.00	2	92.00	91.60	-2	1,990	-0.10%
2023/04/06	2	91.40	0	0.00	92.00	2	1,979	0.10%
2023/03/30	0	0.00	4	90.70	91.30	-4	2,006	-0.20%
2023/03/29	5	89.86	2	89.70	89.50	3	2,125	0.14%
2023/03/28	0	0.00	1	90.10	90.10	-1	2,284	-0.04%
2023/03/27	0	0.00	3	90.97	90.90	-3	2,475	-0.12%
2023/03/23	0	0.00	1	90.40	90.20	-1	2,661	-0.04%
2023/03/22	0.1	90.20	3	90.50	90.40	-2.9	2,677	-0.11%
2023/03/17	0	88.80	3	88.40	88.90	-3	2,754	-0.11%
2023/03/16	2	87.60	1	88.60	87.40	1	2,741	0.04%
2023/03/15	4	89.03	2	89.60	88.50	2	2,753	0.07%
2023/03/14	4	89.20	0	0.00	88.90	4	2,763	0.14%
2023/03/13	1	89.70	0	0.00	90.30	1	2,790	0.04%
2023/03/07	0	0.00	2.1	90.88	91.20	-2.1	2,811	-0.07%
2023/03/06	1	89.30	6.1	89.55	89.60	-5.1	2,789	-0.18%
2023/03/02	0	0.00	4	89.00	89.10	-4	2,782	-0.14%
2023/03/01	0.1	87.70	0.1	88.21	88.30	-0.1	2,790	0.00%
2023/02/24	0	0.00	1	88.50	88.10	-1	2,786	-0.04%
2023/02/22	1	87.10	1	87.00	87.50	0	2,800	0.00%
2023/02/17	3	86.20	0	0.00	85.70	3	2,862	0.10%
2023/02/16	0	0.00	1	87.30	87.10	-1	2,876	-0.03%
2023/02/15	1	87.00	0	0.00	87.10	1	2,922	0.03%
2023/02/14	1	87.00	0	0.00	87.00	1	2,936	0.03%
2023/02/08	0	0.00	2	88.15	88.20	-2	3,016	-0.07%
2023/02/07	1	87.40	0	0.00	87.40	1	3,020	0.03%
2023/02/06	3	87.83	0	0.00	87.40	3	3,045	0.10%
2023/02/03	1	88.40	12.1	88.23	88.80	-11.1	3,054	-0.36%
2023/02/02	0	0.00	1	86.80	87.60	-1	3,039	-0.03%
2023/02/01	3.1	86.46	10	86.38	86.80	-7	3,055	-0.23%
2023/01/31	3	82.30	2	83.00	83.50	1	2,946	0.03%
2023/01/30	0	0.00	14	82.05	81.90	-14	2,937	-0.48%
2023/01/16	2	80.10	1	80.60	80.60	1	2,952	0.03%
2023/01/13	13	80.70	0	0.00	80.10	13	2,972	0.44%
2023/01/12	1	80.50	0	0.00	80.50	1	2,998	0.03%
2023/01/11	1	80.50	1	80.70	80.70	0	3,042	0.00%
2023/01/10	1	81.70	2	81.45	81.90	-1	3,057	-0.03%
2023/01/09	0	0.00	2	81.20	81.60	-2	3,078	-0.06%
2023/01/06	1	80.80	0	0.00	80.30	1	3,108	0.03%
2023/01/05	1.1	80.01	0	0.00	79.50	1.1	3,136	0.03%
2023/01/04	1	79.80	0	0.00	79.80	1	3,201	0.03%
2022/12/28	0	0.00	1	81.30	80.90	-1	3,303	-0.03%
2022/12/22	0	0.00	1	81.00	80.80	-1	3,335	-0.03%
2022/12/20	19	80.00	0.1	80.00	79.70	19	3,115	0.61%
2022/12/19	4	80.00	1	80.30	79.80	3	2,961	0.10%
2022/12/15	0	0.00	1	83.80	83.70	-1	2,615	-0.04%
2022/12/14	0	0.00	2	84.00	83.80	-2	2,617	-0.08%
2022/12/08	0	82.40	10	82.00	82.00	-10	2,625	-0.38%
2022/12/07	1	83.70	0	0.00	82.90	1	2,601	0.04%
2022/12/06	0	0.00	4	85.00	84.30	-4	2,569	-0.16%
2022/12/05	2	85.61	2	85.40	85.10	0	2,547	0.00%
2022/12/01	1	85.00	7.3	84.97	85.20	-6.3	2,518	-0.25%
2022/11/30	0	0.00	0	83.40	83.60	0	2,497	0.00%
2022/11/24	3	83.80	0	0.00	84.30	3	2,516	0.12%
2022/11/23	1	84.10	0	0.00	83.70	1	2,512	0.04%
2022/11/21	2	82.65	1	81.90	82.20	1	2,501	0.04%
2022/11/18	2	82.85	0	0.00	82.70	2	2,496	0.08%
2022/11/17	0	82.20	2	82.40	82.40	-2	2,474	-0.08%
2022/11/16	10	82.00	1	81.10	82.20	9	2,459	0.37%
2022/11/15	3.1	80.70	1	80.80	80.70	2.1	2,425	0.09%
2022/11/11	0.1	79.50	2	79.60	79.60	-2	2,387	-0.08%
2022/11/10	0.1	77.60	0	0.00	77.80	0.1	2,348	0.00%
2022/11/09	0	0.00	2	77.80	78.10	-2	2,339	-0.09%
2022/11/08	3.1	76.77	0	0.00	76.80	3.1	2,315	0.13%
2022/11/07	1	75.60	0	76.00	77.20	1	2,299	0.04%
2022/11/04	0	0.00	5	74.38	75.00	-5	2,265	-0.22%
2022/11/03	0	0.00	9	74.07	74.00	-9	2,255	-0.40%
2022/11/02	6	73.63	0	0.00	74.00	6	2,241	0.27%
2022/11/01	7	73.90	0	0.00	73.80	7	2,210	0.32%
2022/10/31	0	0.00	16	74.51	74.60	-16	2,190	-0.73%
2022/10/28	3	73.60	0	0.00	72.70	3	2,159	0.14%
2022/10/27	0	72.80	1	73.50	73.60	-1	2,108	-0.05%
2022/10/25	0	0.00	41	71.90	71.90	-41	2,103	-1.95%
2022/10/24	0	0.00	3	72.80	72.40	-3	2,160	-0.14%
2022/10/20	0	0.00	4	71.35	71.60	-4	2,251	-0.18%
2022/10/19	10	71.30	16	71.41	71.00	-6	2,258	-0.27%
2022/10/18	4	71.15	0	0.00	71.80	4	2,228	0.18%
2022/10/17	5.1	70.20	0	0.00	71.30	5.1	2,235	0.23%
2022/10/14	2	70.70	15	71.71	71.80	-13	2,240	-0.58%
2022/10/12	10.1	69.43	0	0.00	70.00	10.1	2,256	0.45%
2022/10/11	9.1	74.05	0	0.00	73.00	9.1	2,244	0.41%
2022/10/07	0	77.50	0	0.00	77.10	0	2,213	0.00%
2022/10/05	13	78.93	0	0.00	77.90	13	2,204	0.59%
2022/10/04	4	77.85	13	78.32	78.40	-9	2,180	-0.41%
2022/10/03	10	75.56	0	0.00	76.60	10	2,174	0.46%
2022/09/30	6	76.46	4	77.13	77.10	2	2,174	0.09%
2022/09/29	4	77.53	0	0.00	77.50	4	2,168	0.19%
2022/09/28	0.1	78.50	0	0.00	78.50	0.1	2,164	0.00%
2022/09/26	1	78.60	1	78.60	78.90	0	2,180	0.00%
2022/09/23	2	80.05	2	80.35	80.20	0	2,185	0.00%
2022/09/22	0.1	79.42	5	79.88	80.50	-4.9	2,246	-0.22%
2022/09/21	0	80.30	4	79.80	80.40	-4	2,236	-0.18%
2022/09/20	0	0.00	2	80.15	80.30	-2	2,215	-0.09%
2022/09/19	1	80.40	0	0.00	80.10	1	2,214	0.05%
2022/09/16	1	80.00	12	80.22	81.50	-11	2,229	-0.49%
2022/09/15	93.1	80.72	84	80.70	80.70	9.1	2,183	0.41%
2022/09/14	3	81.00	4	80.93	80.90	-1	2,163	-0.05%
2022/09/13	0	0.00	5	82.32	82.30	-5	2,163	-0.23%
2022/09/12	5	82.06	0	0.00	81.90	5	2,173	0.23%
2022/09/08	4	81.20	1	81.70	81.50	3	2,256	0.13%
2022/09/07	6.1	80.69	1	80.50	80.80	5.1	2,268	0.22%
2022/09/06	6.4	81.77	2	82.00	82.30	4.4	2,260	0.19%
2022/09/05	3.4	82.91	2	82.80	82.60	1.4	2,256	0.06%
2022/09/02	1.1	84.62	2	84.50	84.40	-0.9	2,240	-0.04%
2022/09/01	0	0.00	7	84.73	84.80	-7	2,245	-0.31%
2022/08/31	5	85.14	1	85.20	85.40	4	2,259	0.18%
2022/08/30	3	85.03	0	0.00	85.50	3	2,274	0.13%
2022/08/29	3	85.27	0	0.00	85.10	3	2,278	0.13%
2022/08/26	14	86.97	0	0.00	87.30	14	2,264	0.62%
2022/08/25	1.1	86.52	0	0.00	86.80	1.1	2,285	0.05%
2022/08/24	4	86.50	4	86.70	86.80	0	2,289	0.00%
2022/08/23	2	87.05	2	86.50	86.50	0	2,312	0.00%
2022/08/22	4.1	87.90	2	87.70	87.90	2.1	2,317	0.09%
2022/08/19	0	0.00	10	87.38	87.90	-10	2,336	-0.43%
2022/08/18	1	86.10	0	0.00	85.80	1	2,345	0.04%
2022/08/17	2	86.70	0	0.00	86.90	2	2,354	0.08%
2022/08/16	1	87.50	2	87.30	87.00	-1	2,351	-0.04%
2022/08/15	0	0.00	4	87.10	87.00	-4	2,350	-0.17%
2022/08/12	3	86.70	4	86.60	87.20	-1	2,345	-0.04%
2022/08/11	0	0.00	6	86.23	86.50	-6	2,346	-0.26%
2022/08/09	6	86.27	0	0.00	86.10	6	2,358	0.25%
2022/08/08	6	86.57	2	86.70	86.70	4	2,349	0.17%
2022/08/05	2	85.60	1	86.10	86.00	1	2,347	0.04%
2022/08/04	1	84.90	0	0.00	84.80	1	2,346	0.04%
2022/08/03	0.1	84.50	0	0.00	84.90	0.1	2,360	0.00%
2022/08/02	0	0.00	3	84.73	84.70	-3	2,367	-0.13%
2022/08/01	1	84.50	0	0.00	84.80	1	2,323	0.04%
2022/07/29	7.1	85.44	1	85.30	85.40	6.1	2,319	0.26%
2022/07/28	5	90.32	2.3	90.52	90.40	2.7	2,244	0.12%
2022/07/26	1	89.90	0	0.00	89.50	1	2,122	0.05%
2022/07/20	5	93.40	0	93.60	92.10	5	2,160	0.23%
2022/07/18	1	92.30	1	91.70	92.30	0	2,170	0.00%
2022/07/13	0	85.80	0.4	86.17	85.30	-0.4	2,085	-0.02%
2022/07/11	0	0.00	1	87.10	86.20	-1	2,071	-0.05%
2022/07/08	8	86.16	2	86.40	86.40	6	2,063	0.29%
2022/07/07	0.1	83.50	0	0.00	83.90	0.1	2,039	0.00%
2022/07/06	0.7	84.00	2	83.55	82.60	-1.3	2,049	-0.06%
2022/07/05	2	86.20	0	0.00	85.60	2	2,052	0.10%
2022/07/04	1	84.50	1	84.80	84.60	0	2,068	0.00%
2022/07/01	2	88.50	1	88.20	87.70	1	2,062	0.05%
2022/06/30	12.1	89.07	1	89.00	87.80	11.1	2,073	0.54%
2022/06/28	4	94.90	0	0.00	94.70	4	2,030	0.20%
2022/06/24	1	94.69	0	0.00	93.80	1	2,070	0.05%
2022/06/23	0	0.00	1	94.10	94.50	-1	2,070	-0.05%
2022/06/22	0	95.00	0	0.00	95.10	0	2,085	0.00%
2022/06/21	0	0.00	2	94.70	95.70	-2	2,143	-0.09%
2022/06/17	0	0.00	1	94.20	95.70	-1	2,170	-0.05%
2022/06/16	1	98.70	0	0.00	97.50	1	2,108	0.05%
2022/06/15	0	0.00	2	98.60	98.80	-2	2,192	-0.09%
2022/06/14	0	0.00	1	98.60	98.60	-1	2,219	-0.05%
2022/06/13	4	97.70	0	0.00	97.40	4	2,279	0.18%
2022/06/10	0	0.00	1	99.00	99.10	-1	2,298	-0.04%
2022/06/09	2	99.60	0.3	99.00	99.20	1.8	2,317	0.08%
2022/06/08	0.2	98.70	1	98.90	99.20	-0.8	2,341	-0.03%
2022/06/06	2	98.55	0	0.00	98.50	2	2,354	0.08%
2022/06/02	0	0.00	0.4	97.90	98.70	-0.4	2,418	-0.02%
2022/06/01	0	0.00	1	97.80	97.70	-1	2,461	-0.04%
2022/05/30	1	97.60	2.4	97.67	97.70	-1.4	2,504	-0.06%
2022/05/26	0	0.00	2	97.00	97.10	-2	2,510	-0.08%
2022/05/24	0	0.00	1	96.30	96.20	-1	2,594	-0.04%
2022/05/19	0	0.00	1	95.20	95.80	-1	2,720	-0.04%
2022/05/18	0	0.00	17	95.52	95.80	-17	2,737	-0.62%
2022/05/16	0	93.20	0	0.00	93.60	0	2,778	0.00%
2022/05/12	0	0.00	2	93.00	93.50	-2	2,865	-0.07%
2022/05/11	1	92.60	1	93.10	93.20	0	2,915	0.00%
2022/05/10	1	93.20	0	0.00	93.50	1	2,960	0.03%
2022/05/09	2	93.00	0	0.00	93.30	2	2,973	0.07%
2022/05/06	3	93.20	0	0.00	93.80	3	3,067	0.10%
2022/04/29	2	93.80	0	0.00	93.40	2	3,310	0.06%
2022/04/28	2	94.80	1	95.20	93.20	1	3,342	0.03%
2022/04/27	0.1	94.50	5	95.50	95.80	-4.9	3,311	-0.15%
2022/04/25	4	91.80	1	91.90	91.80	3	3,296	0.09%
2022/04/22	0	0.00	4	94.73	94.00	-4	3,299	-0.12%
2022/04/21	0	0.00	1	94.30	94.00	-1	3,267	-0.03%
2022/04/18	1	93.50	0	0.00	93.10	1	3,402	0.03%
2022/04/15	1	93.00	0	0.00	93.20	1	3,443	0.03%
2022/04/14	3	94.00	0	0.00	93.70	3	3,506	0.09%
2022/04/13	1	93.70	0	0.00	93.70	1	3,582	0.03%
2022/04/12	5	92.84	0	0.00	92.60	5	3,657	0.14%
2022/04/11	1.3	93.44	0	0.00	93.70	1.3	3,661	0.04%
2022/04/08	4	94.08	0	0.00	94.00	4	3,665	0.11%
2022/04/07	8	94.44	0	0.00	94.20	8	3,746	0.21%
2022/04/06	0	0.00	0	95.50	95.10	0	3,745	0.00%
2022/03/31	1	95.01	0	0.00	95.00	1	3,765	0.03%
2022/03/30	0	0.00	0.1	95.90	95.30	-0.1	3,766	0.00%
2022/03/29	0	0.00	0	95.40	95.40	0	3,734	0.00%
2022/03/28	2	94.90	1	95.00	95.30	1	3,754	0.03%
2022/03/25	10	95.50	0	0.00	95.70	10	3,777	0.26%
2022/03/24	18	95.49	1	95.50	95.50	17	3,772	0.45%
2022/03/23	13	96.69	1	96.60	96.60	12	3,792	0.32%
2022/03/21	1	97.90	7	97.80	97.80	-6	3,825	-0.16%
2022/03/18	0	0.00	1	97.20	98.30	-1	3,866	-0.03%
2022/03/17	0	0.00	4	96.70	96.80	-4	3,812	-0.10%
2022/03/16	12	94.79	1	94.50	94.80	11	3,843	0.29%
2022/03/14	2	97.50	8	97.54	97.80	-6	3,862	-0.16%
2022/03/11	3	96.73	0	0.00	96.90	3	3,911	0.08%
2022/03/10	2	96.45	0	0.00	96.50	2	3,914	0.05%
2022/03/09	0	0.00	9.7	95.07	95.50	-9.7	4,130	-0.23%
2022/03/08	5	93.60	0	0.00	93.20	5	4,193	0.12%
2022/03/07	2	94.00	0	0.00	94.90	2	4,237	0.05%
2022/03/04	0	0.00	1	96.30	97.20	-1	5,406	-0.02%
2022/03/03	1	97.50	2	97.00	97.30	-1	5,429	-0.02%
2022/03/01	0	0.00	5	94.70	95.40	-5	5,451	-0.09%
2022/02/25	0	0.00	2	94.30	94.20	-2	5,473	-0.04%
2022/02/24	14.3	93.52	1	92.90	92.70	13.3	5,465	0.24%
2022/02/23	2	95.00	1	94.90	94.90	1	5,445	0.02%
2022/02/22	5	95.10	0	0.00	95.00	5	5,494	0.09%
2022/02/21	3	95.97	0	0.00	96.10	3	5,483	0.05%
2022/02/18	2	97.05	0	0.00	96.80	2	5,513	0.04%
2022/02/17	0	0.00	2	97.15	97.40	-2	5,567	-0.04%
2022/02/16	1	95.90	0	0.00	95.80	1	5,582	0.02%
2022/02/15	1	95.90	0	0.00	95.50	1	5,621	0.02%
2022/02/14	1	95.30	0	0.00	95.30	1	5,622	0.02%
2022/02/11	1	96.30	0	0.00	96.20	1	5,588	0.02%
2022/02/10	36	97.00	37	97.00	97.00	-1	5,573	-0.02%
2022/02/09	1	95.80	0	0.00	96.50	1	5,542	0.02%
2022/02/08	5	95.37	0	0.00	95.30	5	5,554	0.09%
2022/02/07	7.2	95.50	0	0.00	95.40	7.2	5,493	0.13%
2022/01/26	3	97.67	0	0.00	97.60	3	5,400	0.06%
2022/01/25	1	97.90	0	0.00	98.10	1	5,380	0.02%
2022/01/21	2	98.30	0	0.00	98.40	2	5,428	0.04%
2022/01/19	1	98.40	2	98.40	98.50	-1	5,572	-0.02%
2022/01/18	1.9	99.34	2	99.50	99.20	-0.1	5,583	0.00%
2022/01/14	7	98.46	0	0.00	98.50	7	5,596	0.13%
2022/01/13	1	99.30	5.1	99.31	99.00	-4.1	5,623	-0.07%
2022/01/12	0	0.00	2	98.70	98.60	-2	5,611	-0.04%
2022/01/11	1	98.10	0.3	98.50	98.10	0.7	5,616	0.01%
2022/01/10	0	0.00	5.7	97.60	98.20	-5.7	5,630	-0.10%
2022/01/07	10	97.63	0	0.00	97.20	10	5,619	0.18%
2022/01/06	1.1	99.28	0	0.00	98.50	1.1	5,569	0.02%
2022/01/05	0	0.00	7	99.51	100.00	-7	5,532	-0.13%
2022/01/04	2	97.70	0	0.00	98.10	2	5,479	0.04%
2021/12/30	4	97.78	3	97.57	97.70	1	5,442	0.02%
2021/12/29	0	0.00	3	99.00	99.10	-3	5,378	-0.06%
2021/12/28	5	99.20	8	99.30	99.40	-3	5,362	-0.06%
2021/12/27	1	98.50	3	98.60	98.70	-2	5,326	-0.04%
2021/12/24	1	98.20	12	98.58	98.30	-11	5,336	-0.21%
2021/12/23	0	0.00	3	97.87	97.90	-3	5,355	-0.06%
2021/12/22	1	98.10	2	97.85	97.50	-1	5,461	-0.02%
2021/12/21	0	0.00	2.3	97.59	97.60	-2.3	5,453	-0.04%
2021/12/20	4	96.33	1	96.40	96.40	3	5,459	0.05%
2021/12/17	4	96.28	0	0.00	96.20	4	5,494	0.07%
2021/12/16	0	0.00	0.5	97.60	97.00	-0.5	5,438	-0.01%
2021/12/15	2	96.65	0	0.00	96.80	2	5,471	0.04%
2021/12/14	1	96.50	0	0.00	96.30	1	5,465	0.02%
2021/12/13	7	96.70	0.3	97.50	97.30	6.7	5,457	0.12%
2021/12/10	3.5	96.07	1.8	96.63	96.70	1.7	5,464	0.03%
2021/12/09	6.3	97.04	2	97.25	97.20	4.3	5,420	0.08%
2021/12/08	4	97.38	4	97.33	97.80	0	5,401	0.00%
2021/12/07	2	96.55	0	0.00	96.90	2	5,346	0.04%
2021/12/06	7.1	96.62	0	0.00	96.80	7.1	5,319	0.13%
2021/12/03	18	96.57	0.2	97.60	96.20	17.8	5,296	0.34%
2021/12/02	0.1	98.50	2	98.20	98.10	-1.9	5,079	-0.04%
2021/12/01	52	99.10	48	99.10	99.10	4	4,996	0.08%
2021/11/30	6.2	99.72	5	100.36	99.10	1.2	4,908	0.02%
2021/11/29	2	97.45	1.2	97.58	97.20	0.9	3,692	0.02%
2021/11/26	3	97.80	1.2	97.57	97.40	1.8	3,653	0.05%
2021/11/25	5	98.40	0	0.00	98.80	5	3,622	0.14%
2021/11/24	1	98.50	0	0.00	98.70	1	3,635	0.03%
2021/11/23	3	99.33	0	0.00	99.10	3	3,614	0.08%
2021/11/19	3	98.80	0	0.00	98.60	3	3,560	0.08%
2021/11/18	6	99.77	2	100.00	99.50	4	3,505	0.11%
2021/11/17	0	0.00	2	99.65	101.00	-2	3,460	-0.06%
2021/11/16	1	99.00	0	0.00	98.00	1	3,406	0.03%
2021/11/15	1	98.60	1	98.70	99.30	0	3,356	0.00%
2021/11/12	3	97.30	2	98.00	98.00	1	3,335	0.03%
2021/11/11	2	97.50	0	0.00	97.50	2	3,316	0.06%
2021/11/10	0	0.00	1	98.30	98.10	-1	3,336	-0.03%
2021/11/09	4	97.50	0	0.00	97.90	4	3,389	0.12%
2021/11/08	1	97.00	3	97.60	97.00	-2	3,386	-0.06%
2021/11/05	8	96.44	0	0.00	96.70	8	3,384	0.24%
2021/11/04	0	0.00	1	97.20	97.20	-1	3,373	-0.03%
2021/11/03	8.1	96.09	7	96.36	96.80	1.1	3,380	0.03%
2021/11/02	0	0.00	2	96.80	96.20	-2	3,382	-0.06%
2021/11/01	1	97.30	0	0.00	97.30	1	3,396	0.03%
2021/10/29	3.1	98.06	12	97.80	97.40	-8.9	3,410	-0.26%
2021/10/28	4.1	99.73	2	100.25	100.00	2.1	3,408	0.06%
2021/10/27	4	97.30	4	98.10	98.70	0	3,358	0.00%
2021/10/26	2.1	94.90	2	95.60	95.30	0.1	3,409	0.00%
2021/10/25	8	94.43	0	0.00	94.30	8	3,452	0.23%
2021/10/22	0	0.00	5	94.54	94.50	-5	3,523	-0.14%
2021/10/21	6	95.43	0	0.00	95.00	6	3,519	0.17%
2021/10/20	5	95.38	0	0.00	95.10	5	3,461	0.14%
2021/10/19	0	0.00	1	96.40	96.60	-1	3,420	-0.03%
2021/10/18	4	96.28	0	0.00	95.70	4	3,401	0.12%
2021/10/15	2	96.75	0	0.00	97.10	2	3,384	0.06%
2021/10/13	88	95.51	88	95.49	95.50	0	3,359	0.00%
2021/10/12	3	98.07	1	97.80	97.60	2	3,336	0.06%
2021/10/07	1	102.00	0	0.00	101.50	1	3,350	0.03%
2021/10/05	0	0.00	1	102.00	102.00	-1	3,380	-0.03%
2021/10/04	3	100.50	0	0.00	100.50	3	3,410	0.09%
2021/10/01	0	0.00	2	101.50	101.50	-2	3,436	-0.06%
2021/09/29	2	103.25	2	105.50	103.00	0	3,392	0.00%
2021/09/28	2	106.00	0	0.00	106.50	2	3,295	0.06%
2021/09/27	1	106.00	2	107.26	106.50	-1	3,297	-0.03%
2021/09/23	0	0.00	0	106.50	106.00	0	3,207	0.00%
2021/09/22	2	105.25	0	0.00	105.00	2	3,187	0.06%
2021/09/16	1	107.00	0	0.00	107.50	1	3,101	0.03%
2021/09/15	2	108.50	0	0.00	107.50	2	3,060	0.07%
2021/09/14	0	0.00	1	112.00	111.50	-1	3,032	-0.03%
2021/09/10	0	0.00	2	111.00	112.00	-2	3,018	-0.07%
2021/09/08	2	108.25	0	0.00	108.00	2	3,014	0.07%
2021/09/02	0	0.00	1	111.00	111.00	-1	3,050	-0.03%
2021/08/31	0	0.00	1	111.00	112.50	-1	3,075	-0.03%
2021/08/30	0	0.00	7	110.50	111.50	-7	3,069	-0.23%
2021/08/24	3	108.17	1	109.50	108.50	2	3,093	0.06%
2021/08/23	0	0.00	14	106.61	107.50	-14	3,079	-0.45%
2021/08/20	2	105.00	0	0.00	104.00	2	3,118	0.06%
2021/08/19	4	106.38	3	105.00	106.00	1	3,210	0.03%
2021/08/18	1	105.50	4	107.38	108.50	-3	3,199	-0.09%
2021/08/17	1	108.00	9	108.50	107.50	-8	3,212	-0.25%
2021/08/16	16	107.31	10.1	107.25	107.00	6	3,179	0.19%
2021/08/13	0	108.50	0	0.00	109.00	0	3,158	0.00%
2021/08/12	4	109.50	1	111.00	109.50	3	3,127	0.10%
2021/08/11	1	113.00	0	0.00	112.00	1	3,136	0.03%
2021/08/10	2	113.00	7	112.79	113.50	-5	3,147	-0.16%
2021/08/09	0.1	114.00	0.1	113.00	113.50	-0.1	3,177	0.00%
2021/08/06	0.1	114.00	0	0.00	113.00	0.1	3,216	0.00%
2021/08/05	0	0.00	4	114.75	115.00	-4	3,256	-0.12%
2021/08/04	0.1	114.00	0	0.00	114.50	0.1	3,286	0.00%
2021/08/03	0	0.00	1	114.00	114.50	-1	3,313	-0.03%
2021/08/02	0	0.00	0.3	112.00	111.50	-0.3	3,249	-0.01%
2021/07/30	3	107.67	3	109.83	110.50	0	3,233	0.00%
2021/07/29	2	114.50	5	114.80	115.00	-3	3,129	-0.10%
2021/07/28	3	112.50	6	112.50	112.50	-3	3,099	-0.10%
2021/07/27	2	112.50	3	112.33	112.50	-1	3,091	-0.03%
2021/07/26	0	0.00	2	111.75	112.00	-2	3,123	-0.06%
2021/07/23	1	110.50	0	0.00	110.50	1	3,173	0.03%
2021/07/22	0	0.00	1	111.50	112.00	-1	3,241	-0.03%
2021/07/21	2	110.00	1	111.00	111.00	1	3,311	0.03%
2021/07/20	0	0.00	2	110.50	110.00	-2	3,375	-0.06%
2021/07/19	4	110.75	2	111.50	111.00	2	3,383	0.06%
2021/07/16	0	0.00	3	111.17	112.50	-3	3,423	-0.09%
2021/07/15	2	111.50	4	111.75	111.50	-2	3,434	-0.06%
2021/07/14	2	111.50	0	0.00	111.50	2	3,445	0.06%
2021/07/13	0	112.50	1	113.50	112.00	-1	3,424	-0.03%
2021/07/09	1	110.00	0	0.00	110.50	1	3,400	0.03%
2021/07/08	0	0.00	4.3	110.59	111.00	-4.3	3,429	-0.12%
2021/07/07	1	108.50	0	0.00	109.50	1	3,428	0.03%
2021/07/06	0	0.00	2	110.00	109.00	-2	3,464	-0.06%
2021/07/05	0	0.00	3	109.83	109.50	-3	3,514	-0.09%
2021/07/02	1	107.50	0	0.00	107.50	1	3,552	0.03%
2021/06/29	1	107.00	0	0.00	106.50	1	4,004	0.02%
2021/06/28	0	0.00	1	107.50	107.50	-1	4,062	-0.02%
2021/06/25	1	107.50	0	0.00	106.50	1	4,115	0.02%
2021/06/24	11	108.50	10	108.50	108.50	1	4,120	0.02%
2021/06/23	0	0.00	6	108.50	108.50	-6	4,127	-0.15%
2021/06/21	1	107.00	0	0.00	105.50	1	4,124	0.02%
2021/06/18	0	0.00	1	108.50	108.00	-1	4,148	-0.02%
2021/06/11	0	0.00	22	106.55	108.00	-22	4,216	-0.52%
2021/06/09	1	104.50	0	0.00	103.50	1	4,231	0.02%
2021/06/03	22	105.48	0	0.00	106.50	22	4,265	0.52%
2021/06/02	2	105.75	10	108.00	107.00	-8	4,248	-0.19%
2021/06/01	0	0.00	1	108.00	107.00	-1	4,270	-0.02%
2021/05/31	0	0.00	1	107.00	107.00	-1	4,287	-0.02%
2021/05/28	11	104.95	2	105.75	106.00	9	4,309	0.21%
2021/05/27	1	103.00	4	105.00	105.00	-3	4,315	-0.07%
2021/05/26	0	0.00	2	104.75	105.00	-2	4,286	-0.05%
2021/05/25	0	0.00	6	102.67	103.00	-6	4,333	-0.14%
2021/05/20	0	0.00	2	101.75	102.00	-2	4,456	-0.04%
2021/05/19	1	100.50	0	0.00	101.50	1	4,456	0.02%
2021/05/18	0	0.00	2	99.45	99.50	-2	4,460	-0.04%
2021/05/17	0	0.00	2	98.30	96.30	-2	4,485	-0.04%
2021/05/14	0	0.00	6	100.07	100.00	-6	4,473	-0.13%
2021/05/13	1	94.10	1	96.20	97.10	0	4,421	0.00%
2021/05/12	11	96.89	1	99.10	95.40	10	4,377	0.23%
2021/05/11	2	100.50	1	102.00	100.50	1	4,344	0.02%
2021/05/10	1	104.00	0	0.00	105.00	1	4,330	0.02%
2021/05/06	2	102.00	0	0.00	102.00	2	4,478	0.04%
2021/05/05	1	104.50	2	103.75	102.50	-1	4,631	-0.02%
2021/05/04	2	102.25	1	104.00	103.50	1	4,695	0.02%
2021/05/03	10	107.05	1	111.00	106.00	9	4,826	0.19%
2021/04/29	3	111.83	1	112.00	111.50	2	4,923	0.04%
2021/04/28	4	112.50	3	112.67	113.50	1	4,926	0.02%
2021/04/27	3	114.00	3.3	114.03	114.50	-0.3	4,977	-0.01%
2021/04/26	4	114.38	6	114.50	116.00	-2	5,175	-0.04%
2021/04/23	42	110.50	41.1	111.50	111.50	0.9	5,410	0.02%
2021/04/22	0	0.00	3	111.00	110.50	-3	5,508	-0.05%
2021/04/21	1.3	111.88	2	112.00	112.00	-0.7	5,529	-0.01%
2021/04/20	0	0.00	2	111.75	111.50	-2	5,565	-0.04%
2021/04/19	4	110.50	4	111.63	112.00	0	5,673	0.00%
2021/04/16	1	109.00	0	0.00	111.00	1	5,728	0.02%
2021/04/15	0	0.00	1	109.00	109.00	-1	5,755	-0.02%
2021/04/14	1	106.00	2	107.25	107.50	-1	5,801	-0.02%
2021/04/12	2	112.00	2	111.75	112.00	0	5,816	0.00%
2021/04/09	0	0.00	5	111.10	111.50	-5	5,818	-0.09%
2021/04/08	0	0.00	1	112.50	112.00	-1	5,785	-0.02%
2021/04/07	5.7	111.38	9	112.72	113.00	-3.3	5,794	-0.06%
2021/04/06	2	108.50	22.1	109.58	112.00	-20.1	5,665	-0.35%
2021/03/31	0.1	104.50	34.1	104.88	105.50	-34	5,387	-0.63%
2021/03/30	5	104.60	1	104.50	105.00	4	5,332	0.08%
2021/03/29	22	102.98	0	0.00	103.00	22	5,285	0.42%
2021/03/26	1	103.00	1	103.00	103.00	0	5,317	0.00%
2021/03/24	1	102.50	9	102.50	102.50	-8	5,388	-0.15%
2021/03/22	4	103.38	4	104.00	104.50	0	5,443	0.00%
2021/03/19	0	0.00	4	104.88	105.00	-4	5,450	-0.07%
2021/03/18	0.2	104.00	1	104.50	104.00	-0.8	5,409	-0.01%
2021/03/17	3	103.17	1	103.00	103.00	2	5,479	0.04%
2021/03/16	85	101.51	86	102.49	102.50	-1	5,518	-0.02%
2021/03/15	1	101.00	1.1	101.95	101.50	-0.1	5,566	0.00%
2021/03/12	1	100.00	0	0.00	100.50	1	5,657	0.02%
2021/03/11	0.1	101.50	1	101.50	101.50	-0.9	5,783	-0.02%
2021/03/10	2.9	99.94	3	100.33	100.00	-0.1	5,995	0.00%
2021/03/08	3	99.47	0	0.00	100.00	3	6,653	0.05%
2021/03/05	4	99.48	0	0.00	99.30	4	6,766	0.06%
2021/03/04	1	100.50	0	0.00	101.00	1	6,948	0.01%
2021/03/03	3	100.17	1	102.00	101.50	2	6,966	0.03%
2021/03/02	1	102.50	2	102.25	101.50	-1	6,977	-0.01%
2021/02/26	7	100.79	0	0.00	100.00	7	7,032	0.10%
2021/02/24	0	0.00	6	103.33	103.50	-6	7,056	-0.09%
2021/02/23	7	101.79	1	102.50	102.50	6	7,042	0.09%
2021/02/22	5	102.50	1	105.00	101.50	4	7,062	0.06%
2021/02/18	21	101.00	0	0.00	102.50	21	7,014	0.30%
2021/02/17	0.5	102.00	3	101.50	101.50	-2.5	7,042	-0.04%
2021/02/05	0	0.00	1	100.50	99.70	-1	6,999	-0.01%
2021/02/04	1	98.70	0	0.00	99.20	1	6,997	0.01%
2021/02/03	0	0.00	1	99.60	99.60	-1	7,085	-0.01%
2021/02/02	1	99.10	1	99.80	99.00	0	7,148	0.00%
2021/02/01	1	97.40	1	98.40	98.30	0	7,117	0.00%
2021/01/29	7	99.37	2	98.80	97.40	5	7,086	0.07%
2021/01/28	2	99.80	0	0.00	99.90	2	6,993	0.03%
2021/01/26	1	101.50	0	0.00	100.50	1	6,753	0.02%
2021/01/25	3	103.83	4	102.77	103.50	-1	6,650	-0.02%
2021/01/22	1	103.00	15	103.67	103.50	-14	6,481	-0.22%
2021/01/21	2	100.75	1	100.00	100.00	1	6,359	0.02%
2021/01/20	7.1	100.04	5	100.30	100.00	2.1	6,338	0.03%
2021/01/19	7	103.43	2	102.50	101.50	5	6,252	0.08%
2021/01/18	0	0.00	23	100.14	102.00	-23	6,134	-0.37%
2021/01/15	3	95.83	0	0.00	96.50	3	6,125	0.05%
2021/01/14	0	0.00	4.1	98.31	98.80	-4.1	6,115	-0.07%
2021/01/13	2	97.80	2	98.50	98.30	0	6,228	0.00%
2021/01/12	1	97.30	3	97.40	97.80	-2	6,335	-0.03%
2021/01/11	0	0.00	2	96.20	96.90	-2	6,225	-0.03%
2021/01/08	3	94.80	20	95.30	96.00	-17	6,170	-0.28%
2021/01/07	21	95.59	5	95.90	96.00	16	6,137	0.26%
2021/01/06	10	94.00	4	95.23	94.40	6	6,175	0.10%
2021/01/05	8	94.49	18	94.52	94.70	-10	6,150	-0.16%
2021/01/04	15	94.60	0	0.00	94.60	15	6,208	0.24%
2020/12/31	0	0.00	1	95.00	94.90	-1	6,180	-0.02%
2020/12/30	4	93.85	0	0.00	94.00	4	6,170	0.06%
2020/12/29	3	95.73	1	95.40	94.80	2	6,112	0.03%
2020/12/25	3	94.33	2	95.20	94.40	1	6,087	0.02%
2020/12/24	0	0.00	1	94.80	94.90	-1	6,107	-0.02%
2020/12/23	1	94.00	0	0.00	94.00	1	6,133	0.02%
2020/12/22	1	94.00	2	95.00	93.90	-1	6,165	-0.02%
2020/12/21	1	93.90	4	93.05	94.20	-3	6,192	-0.05%
2020/12/18	1	96.00	0	0.00	95.90	1	6,184	0.02%
2020/12/17	6	97.13	1	96.40	96.90	5	6,174	0.08%
2020/12/16	1	96.00	0	0.00	96.00	1	6,156	0.02%
2020/12/14	1	96.30	0	0.00	96.50	1	6,235	0.02%
2020/12/11	4	95.78	4	95.70	96.10	0	6,247	0.00%
2020/12/09	3	100.00	3	100.50	100.50	0	6,200	0.00%
2020/12/07	4	100.88	6	101.17	100.50	-2	6,073	-0.03%
2020/12/04	3	100.80	16	101.55	101.00	-13	5,965	-0.22%
2020/12/03	4	98.53	33	98.88	99.20	-29	5,747	-0.50%
2020/12/02	28	97.11	52.6	97.10	99.40	-24.6	5,529	-0.44%
2020/12/01	9	92.23	7	91.94	93.00	2	5,154	0.04%
2020/11/30	7	90.33	1	92.20	92.00	6	5,069	0.12%
2020/11/27	1	90.20	2	90.70	91.00	-1	4,913	-0.02%
2020/11/26	4	90.10	9	90.70	91.10	-5	4,953	-0.10%
2020/11/25	4	91.18	4	92.33	90.00	0	5,031	0.00%
2020/11/24	1	91.30	2	91.65	91.20	-1	4,990	-0.02%
2020/11/23	0	0.00	3	91.70	91.10	-3	4,959	-0.06%
2020/11/20	0	0.00	8	90.16	90.40	-8	4,909	-0.16%
2020/11/19	2	89.50	3	90.03	89.50	-1	4,905	-0.02%
2020/11/18	0	0.00	1	90.80	91.00	-1	4,886	-0.02%
2020/11/17	5	91.30	7	92.21	90.90	-2	4,911	-0.04%
2020/11/16	1	92.00	14	91.96	91.70	-13	4,978	-0.26%
2020/11/13	0	0.00	1	89.50	89.80	-1	4,991	-0.02%
2020/11/12	6	89.88	0	0.00	89.80	6	4,995	0.12%
2020/11/11	4	90.38	13	90.31	90.70	-9	5,019	-0.18%
2020/11/10	0	0.00	15	88.57	88.80	-15	4,966	-0.30%
2020/11/09	3	87.07	4	87.10	87.00	-1	4,910	-0.02%
2020/11/06	3	86.23	13	85.95	86.00	-10	4,974	-0.20%
2020/11/05	1	86.00	10	86.00	86.10	-9	5,072	-0.18%
2020/11/04	2.2	85.66	2	85.80	85.60	0.2	5,170	0.00%
2020/11/03	1	85.20	0	0.00	85.40	1	5,243	0.02%
2020/11/02	7	83.97	0	0.00	83.70	7	5,293	0.13%
2020/10/30	1.5	84.56	1	85.20	84.40	0.5	5,342	0.01%
2020/10/29	3.2	84.34	0	0.00	84.50	3.2	5,349	0.06%
2020/10/28	12.1	86.04	30	85.80	85.40	-17.9	5,334	-0.34%
2020/10/27	2	86.95	5	86.70	87.00	-3	5,367	-0.06%
2020/10/26	6	86.78	13	89.04	86.10	-7	5,473	-0.13%
2020/10/23	7	87.70	33	87.16	88.00	-26	5,426	-0.48%
2020/10/22	6	82.55	0	0.00	82.50	6	5,286	0.11%
2020/10/21	60	83.92	5	83.70	83.00	55	5,271	1.04%
2020/10/20	24	85.75	0	0.00	85.60	24	5,233	0.46%
2020/10/19	1	88.50	0	0.00	88.60	1	5,221	0.02%
2020/10/16	1	88.10	0	0.00	88.00	1	5,478	0.02%
2020/10/15	0	0.00	6	89.00	88.00	-6	5,563	-0.11%
2020/10/14	9	88.69	7	88.79	89.40	2	5,583	0.04%
2020/10/13	2	88.20	0	0.00	88.80	2	5,560	0.04%
2020/10/12	0	0.00	67	88.85	89.00	-67	5,595	-1.20%
2020/10/08	0	0.00	1	87.20	87.10	-1	5,636	-0.02%
2020/10/07	6	86.80	0	0.00	87.00	6	5,684	0.11%
2020/10/06	1	87.30	0	0.00	87.30	1	5,700	0.02%
2020/10/05	2	86.20	3	86.27	86.00	-1	5,738	-0.02%
2020/09/30	3	86.30	0	0.00	86.30	3	5,805	0.05%
2020/09/28	0	0.00	4	85.25	85.30	-4	6,017	-0.07%
2020/09/25	1	85.50	6	84.38	83.80	-5	6,022	-0.08%
2020/09/24	56	86.14	2	85.10	85.00	54	6,057	0.89%
2020/09/23	14	86.96	0	0.00	86.30	14	6,115	0.23%
2020/09/22	0	0.00	4	89.10	88.10	-4	6,153	-0.07%
2020/09/21	0	0.00	1	89.40	89.30	-1	6,254	-0.02%
2020/09/18	6	89.22	0	0.00	89.50	6	6,305	0.10%
2020/09/17	4	90.20	47	90.15	90.20	-43	6,231	-0.69%
2020/09/16	3	89.73	0	0.00	90.20	3	6,237	0.05%
2020/09/15	11	88.64	2	89.25	89.70	9	6,242	0.14%
2020/09/14	3	90.70	10	90.20	89.80	-7	6,247	-0.11%
2020/09/11	2	88.20	0	0.00	89.00	2	6,228	0.03%
2020/09/10	5	88.16	0	0.00	87.90	5	6,226	0.08%
2020/09/09	43	86.67	2	86.65	87.50	41	6,209	0.66%
2020/09/08	4	88.03	1	88.00	88.10	3	6,160	0.05%
2020/09/07	0	0.00	1	87.10	87.60	-1	6,166	-0.02%
2020/09/04	5	85.96	0	0.00	86.60	5	6,187	0.08%
2020/09/03	1	88.20	0	0.00	87.70	1	6,149	0.02%
2020/09/02	1	89.20	1	88.60	87.00	0	6,144	0.00%
2020/09/01	8	86.46	11	88.25	89.00	-3	6,177	-0.05%
2020/08/31	6	87.43	1	87.90	86.40	5	6,117	0.08%
2020/08/28	6	88.05	1	88.90	87.50	5	6,048	0.08%
2020/08/27	4	88.53	2	88.85	88.70	2	6,065	0.03%
2020/08/26	7	89.51	6	89.10	89.70	1	6,100	0.02%
2020/08/25	2	88.85	2	88.90	88.80	0	6,097	0.00%
2020/08/24	4	88.43	1	88.30	88.50	3	6,200	0.05%
2020/08/21	19	86.84	2	85.95	87.00	17	6,231	0.27%
2020/08/20	8	83.88	6	85.70	85.20	2	6,166	0.03%
2020/08/19	4	89.98	1	89.10	89.10	3	6,098	0.05%
2020/08/18	4	92.63	0	0.00	92.00	4	6,036	0.07%
2020/08/17	6	92.72	2	93.15	92.70	4	6,051	0.07%
2020/08/14	2	91.55	0	0.00	91.30	2	6,061	0.03%
2020/08/13	6	92.37	11	92.68	91.20	-5	6,044	-0.08%
2020/08/12	17	92.39	7	92.20	91.80	10	6,072	0.16%
2020/08/11	50	93.30	2	92.90	93.20	48	6,089	0.79%
2020/08/10	17	95.43	0	0.00	94.10	17	6,044	0.28%
2020/08/07	6	96.80	3	98.20	96.70	3	6,012	0.05%
2020/08/06	7	96.99	0	0.00	96.60	7	5,967	0.12%
2020/08/05	8	97.29	0	0.00	97.10	8	5,934	0.13%
2020/08/04	6	97.00	4	96.90	97.00	2	5,969	0.03%
2020/08/03	0	0.00	1	97.40	97.30	-1	6,026	-0.02%
2020/07/31	3	98.87	0	0.00	98.20	3	6,090	0.05%
2020/07/30	8	99.05	1	100.00	98.60	7	6,128	0.11%
2020/07/29	3.5	103.58	0	0.00	103.50	3.5	6,065	0.06%
2020/07/28	2	103.00	0	0.00	103.00	2	6,045	0.03%
2020/07/27	1.1	105.27	0	0.00	103.00	1.1	5,973	0.02%
2020/07/24	3.2	105.00	1	104.50	104.50	2.2	5,946	0.04%
2020/07/23	5	106.70	1	107.00	107.00	4	5,906	0.07%
2020/07/22	15	106.83	3	107.00	106.00	12	5,851	0.21%
2020/07/21	1	111.50	0	0.00	112.50	1	5,679	0.02%
2020/07/20	8	110.63	0	0.00	111.50	8	5,749	0.14%
2020/07/17	2	111.00	0	0.00	110.50	2	5,863	0.03%
2020/07/15	5	110.70	0	0.00	110.50	5	6,059	0.08%
2020/07/14	3	112.00	2	114.48	113.00	1	6,015	0.02%
2020/07/13	0	0.00	1	112.50	113.50	-1	6,018	-0.02%
2020/07/10	0	0.00	4	112.63	112.00	-4	6,059	-0.07%
2020/07/09	3	112.50	3	113.00	112.00	0	6,048	0.00%
2020/07/08	7	110.00	0	0.00	110.50	7	5,995	0.12%
2020/07/07	4.2	111.62	1	114.00	112.00	3.2	5,946	0.05%
2020/07/06	2	115.25	1	116.50	116.00	1	5,835	0.02%
2020/07/03	0	0.00	3.1	115.16	115.50	-3.1	5,843	-0.05%
2020/07/02	1	112.50	12	112.92	113.50	-11	5,850	-0.19%
2020/07/01	3	108.67	5	109.00	109.50	-2	5,805	-0.03%
2020/06/30	0	0.00	16.2	105.67	107.00	-16.2	5,786	-0.28%
2020/06/29	5	100.50	1	102.50	100.50	4	5,734	0.07%
2020/06/24	0	0.00	2	103.00	103.00	-2	5,715	-0.03%
2020/06/23	0	0.00	5	102.30	104.00	-5	5,765	-0.09%
2020/06/22	1	101.50	0	0.00	102.00	1	5,777	0.02%
2020/06/18	0	0.00	1	103.00	103.00	-1	5,865	-0.02%
2020/06/17	0	0.00	4	102.75	102.00	-4	5,900	-0.07%
2020/06/16	0	0.00	4	101.50	101.50	-4	6,075	-0.07%
2020/06/15	3	99.07	2	99.25	98.60	1	6,236	0.02%
2020/06/12	0	0.00	0	99.20	99.20	0	6,328	0.00%
2020/06/11	49	99.56	48	99.40	99.40	1	6,411	0.02%
2020/06/10	3	102.50	0	0.00	102.50	3	6,425	0.05%
2020/06/09	3.5	103.79	2	103.50	103.00	1.5	6,496	0.02%
2020/06/08	2	104.75	12.4	104.61	104.50	-10.4	6,554	-0.16%
2020/06/05	3	101.67	2	102.00	101.00	1	6,493	0.02%
2020/06/04	2	101.25	0	0.00	102.00	2	6,523	0.03%
2020/06/03	1	102.50	3	102.83	102.50	-2	6,521	-0.03%
2020/06/02	2	101.25	4	101.75	101.50	-2	6,456	-0.03%
2020/06/01	3	100.03	22	99.60	100.50	-19	6,435	-0.30%
2020/05/29	2	96.30	4	97.15	97.00	-2	6,421	-0.03%
2020/05/28	9	98.82	4	100.75	98.10	5	6,313	0.08%
2020/05/27	2	99.00	7	99.33	99.00	-5	6,318	-0.08%
2020/05/26	4	98.75	3	99.10	98.50	1	6,354	0.02%
2020/05/25	6	96.33	9	98.23	98.60	-3	6,390	-0.05%
2020/05/22	3	97.70	0	0.00	97.00	3	6,446	0.05%
2020/05/21	9	98.77	5	100.00	98.70	4	6,432	0.06%
2020/05/20	0	0.00	1	98.40	98.80	-1	6,377	-0.02%
2020/05/19	4	99.30	0	0.00	99.20	4	6,393	0.06%
2020/05/18	17	99.70	2	99.00	98.60	15	6,384	0.23%
2020/05/15	6	102.33	1	103.47	102.50	5	6,329	0.08%
2020/05/14	7	104.14	3	107.50	104.00	4	6,287	0.06%
2020/05/13	4	105.63	4	106.25	107.50	0	6,306	0.00%
2020/05/12	0	0.00	1	104.00	104.00	-1	6,333	-0.02%
2020/05/11	5.5	105.45	3	107.83	103.50	2.5	6,454	0.04%
2020/05/08	5	104.70	5	104.60	106.00	0	6,398	0.00%
2020/05/07	6	101.75	4	101.50	101.00	2	6,303	0.03%
2020/05/06	2	101.25	8	102.44	103.00	-6	6,247	-0.10%
2020/05/05	11	99.77	22	99.76	99.50	-11	6,182	-0.18%
2020/05/04	9	97.52	7	98.43	99.50	2	6,184	0.03%
2020/04/30	2	99.50	15	100.80	101.00	-13	6,127	-0.21%
2020/04/29	7	98.71	7	98.47	98.30	0	6,098	0.00%
2020/04/28	11	97.20	3	97.20	97.20	8	6,130	0.13%
2020/04/27	10	100.62	3	100.13	99.60	7	6,157	0.11%
2020/04/24	2	99.00	0.1	99.20	98.70	1.9	6,119	0.03%
2020/04/23	14	99.09	19	99.93	99.80	-5	6,069	-0.08%
2020/04/22	8	95.56	2	94.80	95.90	6	6,037	0.10%
2020/04/21	8	98.75	10	103.15	97.50	-2	6,408	-0.03%
2020/04/20	6	98.15	4	99.73	100.00	2	6,196	0.03%
2020/04/17	6	97.27	13	97.31	97.00	-7	6,150	-0.11%
2020/04/16	3	92.67	2	94.80	94.20	1	6,108	0.02%
2020/04/15	3	93.90	11	93.56	94.30	-8	6,185	-0.13%
2020/04/14	90.1	92.20	87	92.20	92.20	3.1	6,131	0.05%
2020/04/13	3	91.13	3	91.47	91.10	0	6,142	0.00%
2020/04/10	12	92.12	9	93.26	91.40	3	6,141	0.05%
2020/04/09	7	90.87	5	91.50	92.50	2	6,107	0.03%
2020/04/08	2	91.90	4	92.80	91.50	-2	6,086	-0.03%
2020/04/07	17	92.12	4	92.10	90.40	13	6,052	0.21%
2020/04/06	2	84.80	15	87.65	89.70	-13	5,973	-0.22%
2020/04/01	10	85.42	3	85.17	84.90	7	5,885	0.12%
2020/03/31	4	85.68	10	86.31	85.90	-6	5,811	-0.10%
2020/03/30	7	81.70	10	83.54	83.90	-3	5,718	-0.05%
2020/03/27	13	84.69	11	86.59	83.60	2	5,741	0.03%
2020/03/26	6	81.97	10	82.47	83.20	-4	5,706	-0.07%
2020/03/25	7	78.39	11	79.30	80.40	-4	5,729	-0.07%
2020/03/24	9	75.22	7	75.31	75.20	2	5,627	0.04%
2020/03/23	2	69.35	11	71.59	71.00	-9	5,566	-0.16%
2020/03/20	23	71.03	13	70.19	70.60	10	5,584	0.18%
2020/03/19	4	69.13	9	69.30	68.90	-5	5,514	-0.09%
2020/03/18	5	78.92	2	77.85	76.00	3	5,436	0.06%
2020/03/17	9	80.19	0	0.00	79.70	9	5,418	0.17%
2020/03/16	10	87.00	1	87.80	85.80	9	5,367	0.17%
2020/03/13	6	85.48	12	87.91	88.70	-6	5,349	-0.11%
2020/03/12	7	91.64	1	91.00	91.20	6	5,259	0.11%
2020/03/11	7	99.19	4.7	99.25	97.40	2.3	5,185	0.04%
2020/03/10	5	96.04	1	97.70	98.30	4	5,161	0.08%
2020/03/09	12	99.48	0	0.00	98.60	12	5,110	0.23%
2020/03/04	1	105.00	1	105.00	104.50	0	5,056	0.00%
2020/03/03	1	104.00	0	0.00	103.50	1	5,022	0.02%
2020/03/02	3	101.00	0	0.00	101.50	3	5,009	0.06%
2020/02/27	2	103.50	0	0.00	102.00	2	4,983	0.04%
2020/02/26	2	105.75	0	0.00	105.50	2	4,938	0.04%
2020/02/25	2	109.25	5	112.00	109.00	-3	4,994	-0.06%
2020/02/24	2	112.00	2	113.00	114.50	0	4,970	0.00%
2020/02/20	0	0.00	1	116.00	114.00	-1	4,981	-0.02%
2020/02/19	1	113.00	0	0.00	114.00	1	4,941	0.02%
2020/02/18	1	113.00	0	0.00	113.00	1	4,941	0.02%
2020/02/17	1	114.50	7	114.57	115.00	-6	4,913	-0.12%
2020/02/14	3	116.33	4	116.00	116.50	-1	4,896	-0.02%
2020/02/13	3	114.33	3	113.50	113.50	0	4,831	0.00%
2020/02/12	6	113.83	24	113.17	114.50	-18	4,778	-0.38%
2020/02/11	3	110.17	3	111.00	109.50	0	4,630	0.00%
2020/02/10	1	108.50	1	108.50	108.50	0	4,600	0.00%
2020/02/07	2	111.00	9	111.17	110.50	-7	4,640	-0.15%
2020/02/05	2	110.25	4	110.38	110.00	-2	4,727	-0.04%
2020/02/04	3	106.00	5	108.10	108.50	-2	4,676	-0.04%
2020/01/31	2	108.50	2	113.50	108.00	0	4,702	0.00%
2020/01/30	3	108.67	1	110.00	109.00	2	4,649	0.04%
2020/01/20	0	0.00	2	111.50	111.50	-2	4,565	-0.04%
2020/01/17	4	112.00	2	110.50	110.50	2	4,609	0.04%
2020/01/16	24	112.50	1	111.50	112.00	23	4,728	0.49%
2020/01/15	21	112.36	43.2	112.66	114.50	-22.2	4,861	-0.46%
2020/01/14	0	0.00	2	104.00	104.50	-2	4,343	-0.05%
2020/01/13	2	101.50	3	100.17	101.50	-1	4,270	-0.02%
2020/01/10	5	101.06	0	0.00	99.70	5	4,283	0.12%
2020/01/09	6	101.37	24	100.97	102.50	-18	4,261	-0.42%
2020/01/08	2	96.65	5	97.24	96.90	-3	4,164	-0.07%
2020/01/07	3	95.60	0	0.00	96.10	3	4,158	0.07%
2020/01/06	2	97.50	6	98.10	97.20	-4	4,153	-0.10%
2020/01/03	11	98.88	0	0.00	98.80	11	4,204	0.26%
2020/01/02	4	99.28	1	99.10	100.00	3	4,208	0.07%
2019/12/31	3	100.17	1	100.50	99.80	2	4,207	0.05%
2019/12/30	0	0.00	1	101.00	100.50	-1	4,288	-0.02%
2019/12/27	7	100.93	0	0.00	101.00	7	4,378	0.16%
2019/12/26	1	101.00	1	102.50	101.50	0	4,384	0.00%
2019/12/25	2	102.50	0	0.00	102.00	2	4,416	0.05%
2019/12/24	0	0.00	2.1	100.58	102.00	-2.1	4,456	-0.05%
2019/12/23	4	101.88	0	0.00	100.50	4	4,427	0.09%
2019/12/20	2	102.75	14	103.14	101.50	-12	4,387	-0.27%
2019/12/17	5	105.60	1	107.50	105.00	4	4,337	0.09%
2019/12/16	2	104.50	29	104.86	105.00	-27	4,305	-0.63%
2019/12/13	4	100.25	5	101.20	100.50	-1	4,288	-0.02%
2019/12/12	1	99.80	9	99.88	99.80	-8	4,202	-0.19%
2019/12/11	0	0.00	4	97.48	98.10	-4	4,137	-0.10%
2019/12/10	1	97.10	0	0.00	96.50	1	4,109	0.02%
2019/12/06	2	96.30	3	97.27	96.60	-1	4,173	-0.02%
2019/12/05	0	0.00	10	96.30	96.30	-10	4,234	-0.24%
2019/12/03	0	0.00	5	94.94	95.20	-5	4,389	-0.11%
2019/12/02	1	92.00	0	0.00	93.40	1	4,383	0.02%
2019/11/29	10	94.77	0	0.00	94.10	10	4,389	0.23%
2019/11/27	1	96.10	0	0.00	96.90	1	4,439	0.02%
2019/11/26	8	96.85	2	96.95	96.50	6	4,425	0.14%
2019/11/25	1	97.80	2	96.85	96.70	-1	4,382	-0.02%
2019/11/22	9	99.40	7	99.40	97.50	2	4,401	0.05%
2019/11/21	4	97.45	5	97.02	97.20	-1	4,273	-0.02%
2019/11/20	0	0.00	1	96.30	97.00	-1	4,230	-0.02%
2019/11/19	3	95.73	0	0.00	95.70	3	4,202	0.07%
2019/11/18	1	96.60	1	96.30	96.80	0	4,191	0.00%
2019/11/15	1	96.00	8	97.08	96.00	-7	4,205	-0.17%
2019/11/13	2	94.25	0	0.00	94.40	2	4,144	0.05%
2019/11/12	2	94.60	0	0.00	94.80	2	4,142	0.05%
2019/11/11	0	0.00	4	95.33	94.70	-4	4,126	-0.10%
2019/11/08	2	94.50	0	0.00	94.30	2	4,100	0.05%
2019/11/07	0	0.00	1	94.90	94.70	-1	4,092	-0.02%
2019/11/06	5	95.02	6	95.03	94.70	-1	4,092	-0.02%
2019/11/05	21	97.94	10	97.33	97.40	11	4,063	0.27%
2019/11/04	7	97.59	7	96.67	97.50	0	3,995	0.00%
2019/11/01	8	94.50	2	94.50	95.00	6	3,946	0.15%
2019/10/31	1	95.80	0	0.00	96.00	1	3,977	0.03%
2019/10/30	0	0.00	1	96.10	95.00	-1	4,033	-0.02%
2019/10/29	1	94.00	4	93.80	95.00	-3	4,016	-0.07%
2019/10/25	0	0.00	2	95.40	95.80	-2	4,048	-0.05%
2019/10/24	58	95.12	60	95.38	95.40	-2	3,989	-0.05%
2019/10/23	2	94.00	24	94.72	95.50	-22	3,932	-0.56%
2019/10/22	0	0.00	4	87.45	87.90	-4	3,893	-0.10%
2019/10/17	4	87.55	0	0.00	87.50	4	3,843	0.10%
2019/10/14	1	88.90	5	88.78	88.50	-4	3,796	-0.11%
2019/10/09	10	88.42	8	88.66	87.30	2	3,760	0.05%
2019/10/08	0	0.00	4	87.95	88.00	-4	3,698	-0.11%
2019/10/07	3	87.37	3	87.80	87.50	0	3,680	0.00%
2019/10/04	3	86.27	6	87.12	86.00	-3	3,702	-0.08%
2019/10/03	3	85.77	0	0.00	85.60	3	3,617	0.08%
2019/10/02	1	87.10	1	87.80	87.80	0	3,532	0.00%
2019/10/01	30	87.80	1	88.30	87.50	29	3,521	0.82%
2019/09/27	1	86.60	4	87.38	87.20	-3	3,501	-0.09%
2019/09/26	21	87.86	0	0.00	87.40	21	3,467	0.61%
2019/09/25	3	87.20	1	88.00	87.80	2	3,433	0.06%
2019/09/24	1	87.40	8	87.03	87.50	-7	3,424	-0.20%
2019/09/23	2	85.50	0	0.00	85.40	2	3,375	0.06%
2019/09/20	3	85.90	0	85.90	85.90	3	3,396	0.09%
2019/09/19	1	86.60	2	85.65	86.10	-1	3,372	-0.03%
2019/09/18	1.5	86.89	7	87.97	84.70	-5.5	3,311	-0.17%
2019/09/17	1	84.00	1	85.00	85.00	0	3,189	0.00%
2019/09/16	20	84.10	25	84.42	84.50	-5	3,189	-0.16%
2019/09/12	6	84.15	5	84.50	84.50	1	3,182	0.03%
2019/09/11	1	83.90	1	84.00	84.20	0	3,186	0.00%
2019/09/10	0	0.00	11	84.31	84.20	-11	3,131	-0.35%
2019/09/09	0	0.00	7	82.76	83.20	-7	3,035	-0.23%
2019/09/06	0	0.00	17	81.36	81.50	-17	2,953	-0.58%
2019/09/05	10	78.20	3	77.87	78.90	7	2,800	0.25%
2019/09/03	5	77.06	0	0.00	77.00	5	2,728	0.18%
2019/09/02	0	0.00	1	76.00	76.30	-1	2,690	-0.04%
2019/08/28	1	73.30	0	0.00	73.80	1	2,660	0.04%
2019/08/27	1	73.20	3	73.30	73.60	-2	2,676	-0.07%
2019/08/26	0	0.00	1	73.20	73.00	-1	2,649	-0.04%
2019/08/23	0	0.00	1	74.60	75.10	-1	2,646	-0.04%
2019/08/22	1	74.40	0	0.00	74.80	1	2,647	0.04%
2019/08/21	1	74.70	0	0.00	74.00	1	2,667	0.04%
2019/08/20	3	74.37	3	74.00	74.40	0	2,660	0.00%
2019/08/19	3	72.80	6	73.17	73.00	-3	2,655	-0.11%
2019/08/16	1	72.20	0	0.00	72.00	1	2,679	0.04%
2019/08/15	7	72.13	0	0.00	71.90	7	2,666	0.26%
2019/08/13	1	73.30	0	0.00	73.40	1	2,658	0.04%
2019/08/12	2	73.75	0	0.00	73.80	2	2,665	0.08%
2019/08/08	1	74.90	0	0.00	74.40	1	2,679	0.04%
2019/08/07	3	74.80	0	0.00	74.40	3	2,670	0.11%
2019/08/06	9	74.24	22	74.00	74.60	-13	2,660	-0.49%
2019/08/05	1	76.80	0	0.00	76.30	1	2,641	0.04%
2019/08/02	8	77.95	1	77.70	77.50	7	2,639	0.27%
2019/08/01	6	79.50	0	0.00	79.60	6	2,602	0.23%
2019/07/31	1	85.20	27	85.79	85.60	-26	2,519	-1.03%
2019/07/30	41	85.38	0	0.00	84.70	41	2,446	1.68%
2019/07/29	31	86.28	30	86.15	85.80	1	2,432	0.04%
2019/07/25	2	87.25	11	86.15	87.00	-9	2,353	-0.38%
2019/07/24	21	85.00	36	86.27	87.20	-15	2,289	-0.66%
2019/07/23	0	0.00	2	81.00	80.30	-2	2,086	-0.10%
2019/07/16	1	80.70	2	80.75	80.50	-1	2,311	-0.04%
2019/07/11	1	78.60	1	79.50	78.60	0	2,341	0.00%
2019/07/10	0	0.00	5	77.60	79.20	-5	2,334	-0.21%
2019/07/09	6	76.15	0	0.00	76.40	6	2,323	0.26%
2019/07/08	7	77.06	0	0.00	77.00	7	2,370	0.30%
2019/07/04	1	77.60	0	0.00	77.90	1	2,489	0.04%
2019/07/02	0	0.00	1	78.30	78.30	-1	2,534	-0.04%
2019/07/01	0	0.00	15	77.65	77.80	-15	2,555	-0.59%
2019/06/27	1	76.00	0	0.00	76.20	1	2,691	0.04%
2019/06/20	0	0.00	6	76.67	76.90	-6	2,791	-0.21%
2019/06/10	0	0.00	4	74.40	75.20	-4	2,995	-0.13%
2019/06/05	0	0.00	3	75.70	74.70	-3	3,018	-0.10%
2019/05/29	12.1	72.40	0	0.00	71.80	12.1	3,064	0.39%
2019/05/27	0.1	72.90	0	0.00	72.60	0.1	3,106	0.00%
2019/05/20	13	74.30	5	74.24	74.30	8	3,226	0.25%
2019/05/17	5	74.58	1	74.10	74.10	4	3,265	0.12%
2019/05/15	2	75.40	18	74.98	75.40	-16	3,362	-0.48%
2019/05/14	6	74.17	17	72.99	73.90	-11	3,393	-0.32%
2019/05/13	7	74.81	2	74.40	74.40	5	3,433	0.15%
2019/05/10	12	75.69	10	76.58	76.00	2	3,530	0.06%
2019/05/09	10	76.72	12	77.28	76.50	-2	3,539	-0.06%
2019/05/08	1	76.70	0	0.00	76.60	1	3,534	0.03%
2019/05/06	18	76.04	10	75.80	75.80	8	3,589	0.22%
2019/05/02	0	0.00	4	77.40	77.00	-4	3,539	-0.11%
2019/04/30	9	75.37	7	76.31	77.00	2	3,525	0.06%
2019/04/29	1	76.10	3	76.00	76.00	-2	3,505	-0.06%
2019/04/26	0	0.00	4	76.28	76.00	-4	3,504	-0.11%
2019/04/25	0	0.00	11	75.10	75.60	-11	3,494	-0.31%
2019/04/24	1	74.20	0	0.00	74.20	1	3,478	0.03%
2019/04/23	4	74.50	2	74.80	75.00	2	3,425	0.06%
2019/04/22	0	0.00	6	74.92	75.40	-6	3,393	-0.18%
2019/04/19	0.2	75.00	0	0.00	74.80	0.2	3,381	0.00%
2019/04/18	11	75.05	0	0.00	74.40	11	3,377	0.33%
2019/04/17	2	74.70	0	0.00	75.80	2	3,350	0.06%
2019/04/16	0	0.00	1	74.10	75.40	-1	3,338	-0.03%
2019/04/15	3	74.30	0	0.00	74.10	3	3,340	0.09%
2019/04/11	5	73.78	0	0.00	74.00	5	3,281	0.15%
2019/04/10	4	74.90	1	74.60	75.00	3	3,213	0.09%
2019/04/09	0	0.00	3	76.20	76.40	-3	3,145	-0.10%
2019/04/08	1	76.30	13	76.55	76.60	-12	3,144	-0.38%
2019/04/03	2	75.05	3	76.00	76.00	-1	3,104	-0.03%
2019/04/02	3	75.50	2	75.65	75.20	1	3,071	0.03%
2019/04/01	2	75.35	7	75.01	75.10	-5	3,013	-0.17%
2019/03/28	6	71.97	0	0.00	71.80	6	2,862	0.21%
2019/03/27	3	72.43	0	0.00	72.00	3	2,841	0.11%
2019/03/26	6	72.22	1	72.10	72.10	5	2,828	0.18%
2019/03/22	1	73.10	9	72.89	73.10	-8	2,854	-0.28%
2019/03/21	1	72.40	0	0.00	72.30	1	2,892	0.03%
2019/03/20	4	71.70	0	0.00	71.80	4	2,887	0.14%
2019/03/19	13	71.98	2	72.70	72.00	11	2,875	0.38%
2019/03/18	0	0.00	2	71.80	72.40	-2	2,845	-0.07%
2019/03/15	3	71.00	5	71.80	71.60	-2	2,829	-0.07%
2019/03/12	3	70.03	0	0.00	70.10	3	2,762	0.11%
2019/03/08	1	70.20	0	0.00	70.40	1	2,784	0.04%
2019/03/06	0	0.00	3	72.00	72.10	-3	2,835	-0.11%
2019/03/05	2	71.10	0	0.00	71.40	2	2,849	0.07%
2019/03/04	2	71.05	0	0.00	71.70	2	2,860	0.07%
2019/02/27	2	72.00	50	71.60	71.60	-48	2,855	-1.68%
2019/02/26	0	0.00	1	72.90	72.90	-1	2,820	-0.04%
2019/02/25	0	0.00	5	72.10	72.70	-5	2,750	-0.18%
2019/02/22	3	71.17	0	0.00	71.60	3	2,715	0.11%
2019/02/21	12	71.39	1	71.20	71.60	11	2,700	0.41%
2019/02/20	1	71.80	3	71.80	71.90	-2	2,679	-0.07%
2019/02/19	1	70.60	3	71.20	71.10	-2	2,642	-0.08%
2019/02/18	5	70.32	0	0.00	70.00	5	2,609	0.19%
2019/02/15	4	70.15	0	0.00	70.00	4	2,571	0.16%
2019/02/14	1	69.90	3	69.30	69.50	-2	2,543	-0.08%
2019/02/12	1	68.00	2	68.00	67.90	-1	2,451	-0.04%
2019/02/11	3	67.97	0	0.00	67.70	3	2,410	0.12%
2019/01/30	0	0.00	3	70.63	70.70	-3	2,314	-0.13%
2019/01/29	0	0.00	2	70.85	71.40	-2	2,317	-0.09%
2019/01/28	0	0.00	13	71.48	71.60	-13	2,299	-0.57%
2019/01/23	0	0.00	8	68.10	68.60	-8	2,329	-0.34%
2019/01/21	5	68.02	2	69.20	68.00	3	2,439	0.12%
2019/01/18	1	68.20	0	0.00	68.30	1	2,457	0.04%
2019/01/17	1	68.10	1	68.60	68.90	0	2,523	0.00%
2019/01/16	0	0.00	3	69.00	69.00	-3	2,565	-0.12%
2019/01/15	2	68.00	1	67.10	68.10	1	2,570	0.04%
2019/01/14	1	68.20	0	0.00	66.80	1	2,553	0.04%
2019/01/11	2	67.65	5	67.70	67.70	-3	2,588	-0.12%
2019/01/10	0	0.00	10	66.40	66.50	-10	2,596	-0.39%
2019/01/04	3	64.33	1	65.50	64.10	2	2,668	0.07%
2019/01/03	48	66.20	56	66.20	66.20	-8	2,751	-0.29%
2018/12/26	1	66.30	0	0.00	66.40	1	2,839	0.04%
2018/12/25	5	65.80	1	65.70	66.30	4	2,852	0.14%
2018/12/21	1	65.00	0	0.00	65.90	1	2,889	0.03%
2018/12/20	1	65.50	0	0.00	65.50	1	2,865	0.03%
2018/12/19	1	66.00	0	0.00	65.40	1	2,858	0.03%
2018/12/18	5	66.00	2	66.50	65.60	3	2,841	0.11%
2018/12/17	1	67.30	3	67.20	67.00	-2	2,831	-0.07%
2018/12/14	15	67.62	1	67.70	67.70	14	2,822	0.50%
2018/12/11	1	68.90	0	0.00	68.90	1	2,688	0.04%
2018/12/06	6	71.03	0	0.00	70.30	6	2,677	0.22%
2018/12/04	0	0.00	4	76.38	74.90	-4	2,645	-0.15%
2018/12/03	0	0.00	1	75.30	75.30	-1	2,623	-0.04%
2018/11/30	2	73.30	0	0.00	72.30	2	2,592	0.08%
2018/11/29	6	73.05	6	73.02	72.50	0	2,547	0.00%
2018/11/28	3	73.30	4	73.45	74.20	-1	2,494	-0.04%
2018/11/27	5	71.40	17	72.68	72.80	-12	2,475	-0.48%
2018/11/26	2	71.20	12	71.01	71.10	-10	2,486	-0.40%
2018/11/21	2	69.40	0	0.00	69.40	2	2,508	0.08%
2018/11/20	19	69.37	16	69.20	69.00	3	2,517	0.12%
2018/11/16	0	0.00	30	69.50	69.50	-30	2,522	-1.19%
2018/11/15	1	69.90	0	0.00	69.90	1	2,505	0.04%
2018/11/14	0	0.00	35	69.00	69.00	-35	2,499	-1.40%
2018/11/13	3	68.33	1	68.10	68.50	2	2,502	0.08%
2018/11/12	1	69.00	0	0.00	69.90	1	2,476	0.04%
2018/11/09	1	68.70	0	0.00	69.10	1	2,449	0.04%
2018/11/08	0	0.00	1	69.00	68.10	-1	2,450	-0.04%
2018/11/07	0	0.00	1	67.90	68.20	-1	2,437	-0.04%
2018/11/06	2	66.90	5	68.60	67.10	-3	2,419	-0.12%
2018/11/05	6	68.32	5	68.62	68.80	1	2,384	0.04%
2018/11/02	0	0.00	7	68.49	69.20	-7	2,373	-0.29%
2018/11/01	21	67.18	6	67.50	67.50	15	2,352	0.64%
2018/10/31	2	65.85	8	66.71	67.60	-6	2,315	-0.26%
2018/10/30	5	64.60	0	0.00	63.80	5	2,253	0.22%
2018/10/29	13	65.42	2	65.05	65.60	11	2,181	0.50%
2018/10/26	5	67.10	0	0.00	66.40	5	2,139	0.23%
2018/10/25	16	67.58	2	68.40	67.90	14	2,109	0.66%
2018/10/24	6	71.68	3	70.67	71.20	3	2,052	0.15%
2018/10/19	2	68.70	0	0.00	69.20	2	2,068	0.10%
2018/10/18	11	69.55	20	69.60	69.60	-9	2,204	-0.41%
2018/10/17	1	71.10	10	70.90	71.00	-9	2,227	-0.40%
2018/10/16	86	69.60	5	69.50	69.50	81	2,256	3.59%
2018/10/15	0	0.00	30	68.83	69.50	-30	2,247	-1.33%
2018/10/12	17	68.30	0	0.00	69.60	17	2,230	0.76%
2018/10/11	34	69.05	4	69.00	69.40	30	2,163	1.39%
2018/10/09	1	77.00	1	77.10	76.40	0	2,069	0.00%
2018/10/08	1	77.80	0	0.00	77.60	1	2,036	0.05%
2018/10/05	3	79.70	0	0.00	79.70	3	2,019	0.15%
2018/10/02	2	82.25	0	0.00	82.00	2	2,016	0.10%
2018/10/01	1	83.30	0	0.00	83.00	1	2,002	0.05%
2018/09/28	0	0.00	1	84.20	83.30	-1	2,032	-0.05%
2018/09/26	5	84.20	0	0.00	83.70	5	2,125	0.24%
2018/09/25	0	0.00	1	84.00	83.70	-1	2,124	-0.05%
2018/09/21	1	82.90	0	0.00	82.90	1	2,115	0.05%
2018/09/20	3	84.60	1	86.00	84.00	2	2,117	0.09%
2018/09/19	1	85.90	0	0.00	86.10	1	2,119	0.05%
2018/09/18	1	85.30	1	85.10	85.40	0	2,140	0.00%
2018/09/14	4	85.35	0	0.00	85.80	4	2,176	0.18%
2018/09/13	3	84.87	0	0.00	84.60	3	2,233	0.13%
2018/09/12	5	84.58	0	0.00	84.20	5	2,292	0.22%
2018/09/11	1	85.00	0	0.00	85.30	1	2,292	0.04%
2018/09/10	2	84.55	0	0.00	84.50	2	2,318	0.09%
2018/09/07	2	85.60	0	0.00	85.40	2	2,346	0.09%
2018/09/06	3	87.13	0	0.00	86.90	3	2,346	0.13%
2018/09/03	2	87.80	0	0.00	87.40	2	2,343	0.09%
2018/08/31	1	87.80	10	89.30	91.10	-9	2,326	-0.39%
2018/08/30	0	0.00	6	89.52	89.90	-6	2,282	-0.26%
2018/08/28	1	88.20	3	88.70	88.90	-2	2,339	-0.09%
2018/08/27	0	0.00	2	88.00	88.20	-2	2,347	-0.09%
2018/08/23	0	0.00	1	86.50	87.60	-1	2,379	-0.04%
2018/08/22	0	0.00	2	86.40	85.80	-2	2,393	-0.08%
2018/08/21	1	85.00	0	0.00	85.70	1	2,386	0.04%
2018/08/20	1	83.70	0	0.00	84.70	1	2,381	0.04%
2018/08/15	1	85.20	0	0.00	85.30	1	2,404	0.04%
2018/08/14	1	84.90	0	0.00	86.70	1	2,417	0.04%
2018/08/13	0	0.00	2	84.20	84.70	-2	2,421	-0.08%
2018/08/10	0	0.00	4	86.95	87.10	-4	2,439	-0.16%
2018/08/09	2	86.70	0	0.00	86.70	2	2,449	0.08%
2018/08/01	0	0.00	1	88.00	87.60	-1	2,501	-0.04%
2018/07/31	2	86.05	0	0.00	86.50	2	2,507	0.08%
2018/07/30	1	90.20	0	0.00	91.20	1	2,471	0.04%
2018/07/27	3	90.70	0	0.00	90.50	3	2,449	0.12%
2018/07/26	0	0.00	1	91.00	90.00	-1	2,432	-0.04%
2018/07/25	0	0.00	7	90.94	90.00	-7	2,377	-0.29%
2018/07/24	2	87.90	0	0.00	88.00	2	2,217	0.09%
2018/07/23	0	0.00	1	88.10	88.10	-1	2,208	-0.05%
2018/07/19	2	87.10	0	0.00	87.10	2	2,346	0.09%
2018/07/17	0	0.00	1	87.00	86.80	-1	2,354	-0.04%
2018/07/13	0	0.00	3	87.87	88.70	-3	2,388	-0.13%
2018/07/12	1	86.60	5	86.50	87.00	-4	2,381	-0.17%
2018/07/06	2.2	82.39	1	82.20	83.10	1.2	2,367	0.05%
2018/07/05	7	82.11	0	0.00	81.80	7	2,375	0.29%
2018/07/04	5	84.52	0	0.00	84.40	5	2,349	0.21%
2018/07/02	2	87.40	0	0.00	87.00	2	2,337	0.09%
2018/06/28	1	85.80	0	0.00	85.50	1	2,279	0.04%
2018/06/25	1	86.60	0	0.00	86.80	1	2,247	0.04%
2018/06/22	5	86.28	10	86.30	87.70	-5	2,260	-0.22%
2018/06/21	1	88.50	0	0.00	87.80	1	2,200	0.05%
2018/06/20	3	89.13	0	0.00	89.60	3	2,160	0.14%
2018/06/15	20	90.30	20	90.30	90.30	0	2,147	0.00%
2018/06/14	1	90.20	0	0.00	90.10	1	2,120	0.05%
2018/06/12	0	0.00	1	91.10	91.10	-1	2,138	-0.05%
2018/06/07	0	0.00	7	92.50	92.90	-7	2,225	-0.31%
2018/06/06	0	0.00	1	92.40	93.00	-1	2,230	-0.04%
2018/06/01	0	0.00	1	91.80	91.90	-1	2,114	-0.05%
2018/05/31	1	90.20	1	90.50	89.40	0	2,105	0.00%
2018/05/30	2	89.15	0	0.00	88.60	2	2,066	0.10%
2018/05/25	0	0.00	2	92.10	92.20	-2	2,162	-0.09%
2018/05/24	0	0.00	4	91.30	91.40	-4	2,163	-0.18%
2018/05/22	0	0.00	2	89.35	89.70	-2	2,216	-0.09%
2018/05/16	0	0.00	1	88.60	88.60	-1	2,268	-0.04%
2018/05/14	0	0.00	13	87.98	88.60	-13	2,368	-0.55%
2018/05/11	4	88.40	2	87.50	87.70	2	2,383	0.08%
2018/05/10	2	88.00	0	0.00	88.00	2	2,409	0.08%
2018/05/03	12	85.87	9	85.99	85.60	3	2,708	0.11%
2018/05/02	1	85.40	5	86.60	86.50	-4	2,743	-0.15%
2018/04/30	8	85.98	0	0.00	85.40	8	2,739	0.29%
2018/04/27	4	85.50	0	0.00	85.80	4	2,768	0.14%
2018/04/26	13.4	86.50	0.2	87.20	85.70	13.2	2,751	0.48%
2018/04/25	8	88.60	1	87.20	88.90	7	2,678	0.26%
2018/04/23	58	92.55	55	92.00	92.00	3	2,642	0.11%
2018/04/20	1	94.10	0	0.00	93.20	1	2,685	0.04%
2018/04/18	0	0.00	1	95.00	94.80	-1	2,750	-0.04%
2018/04/17	0	0.00	1	94.50	94.80	-1	2,759	-0.04%
2018/04/13	9	94.50	0	0.00	94.80	9	2,821	0.32%
2018/04/11	0	0.00	15	95.17	95.00	-15	2,825	-0.53%
2018/04/10	0	0.00	4	92.95	94.00	-4	2,798	-0.14%
2018/04/03	3	90.37	0	0.00	90.80	3	2,742	0.11%
2018/03/30	0	0.00	1	91.50	91.20	-1	2,756	-0.04%
2018/03/29	2	90.45	0	0.00	90.90	2	2,754	0.07%
2018/03/28	4	91.80	0	0.00	90.80	4	2,732	0.15%
2018/03/23	0	0.00	3	90.30	90.70	-3	2,736	-0.11%
2018/03/21	0	0.00	1	92.90	92.80	-1	2,732	-0.04%
2018/03/20	0	0.00	2	93.80	94.30	-2	2,740	-0.07%
2018/03/16	20	93.90	0	0.00	94.30	20	2,732	0.73%
2018/03/15	5	93.90	8	94.76	94.80	-3	2,721	-0.11%
2018/03/14	0	0.00	4	94.40	94.30	-4	2,718	-0.15%
2018/03/13	0	0.00	1	94.20	94.90	-1	2,694	-0.04%
2018/03/12	1	92.60	3	92.80	92.50	-2	2,659	-0.08%
2018/03/09	0	0.00	3	91.57	91.50	-3	2,663	-0.11%
2018/03/08	1	90.40	0	0.00	90.50	1	2,714	0.04%
2018/03/06	0	0.00	1	90.10	90.10	-1	2,768	-0.04%
2018/03/05	0.2	89.00	0	0.00	89.10	0.2	2,811	0.01%
2018/03/02	2	88.20	0	0.00	88.20	2	2,810	0.07%
2018/03/01	1	89.40	5	88.90	89.10	-4	2,790	-0.14%
2018/02/27	4	91.25	2	92.30	90.60	2	2,728	0.07%
2018/02/23	0	0.00	22	90.47	90.60	-22	2,696	-0.82%
2018/02/22	1	89.30	0	0.00	89.90	1	2,688	0.04%
2018/02/12	1	89.20	2	89.40	89.00	-1	2,630	-0.04%
2018/02/09	6.1	88.09	1	88.60	89.20	5.1	2,631	0.19%
2018/02/08	5	90.60	0	0.00	91.60	5	2,598	0.19%
2018/02/06	3	89.63	4	89.50	91.00	-1	2,556	-0.04%
2018/02/05	16	92.91	2	93.00	93.50	14	2,495	0.56%
2018/02/02	10	95.44	0	0.00	95.20	10	2,477	0.40%
2018/02/01	0	0.00	6	97.05	97.00	-6	2,465	-0.24%
2018/01/31	3	93.53	14	95.16	94.80	-11	2,358	-0.47%
2018/01/29	0	0.00	3	92.37	92.40	-3	2,169	-0.14%
2018/01/26	2	89.70	2	90.80	90.90	0	2,126	0.00%
2018/01/25	0	0.00	3	90.97	91.00	-3	2,114	-0.14%
2018/01/23	6	89.42	1	89.00	88.80	5	2,110	0.24%
2018/01/22	1	90.20	0	0.00	90.30	1	2,079	0.05%
2018/01/19	1	88.80	0	0.00	88.80	1	2,081	0.05%
2018/01/12	0.2	89.40	0	0.00	89.40	0.2	2,109	0.01%
2018/01/09	0	0.00	1	92.00	91.90	-1	2,075	-0.05%
2018/01/04	0.2	88.30	0	0.00	88.30	0.2	2,106	0.01%