立端 (6245)-凱基-湖口券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
93.6
漲跌
▲0.8
漲幅
+0.86%
成交量
457張
產業
上櫃通信網路類股
334人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.1	92.30	0	0.00	91.90	0.1	1,353	0.00%
2024/05/10	0.1	94.40	0	0.00	94.20	0.1	1,476	0.00%
2024/04/30	0.1	95.60	0	0.00	95.40	0.1	1,738	0.00%
2024/04/26	0.1	94.30	0	0.00	93.80	0.1	1,801	0.00%
2024/04/19	2.1	93.11	0	0.00	92.50	2.1	2,044	0.10%
2024/04/18	0	0.00	0.1	95.60	95.30	-0.1	2,059	0.00%
2024/04/17	1	95.00	0	0.00	94.30	1	2,137	0.05%
2024/04/16	0.2	93.90	0	0.00	92.90	0.2	2,145	0.01%
2024/04/15	0	0.00	2	98.20	98.20	-2	2,123	-0.09%
2024/04/11	0	0.00	1	99.80	99.80	-1	2,128	-0.05%
2024/04/10	7	102.50	0	0.00	102.50	7	2,125	0.33%
2024/04/09	1	98.81	0	0.00	98.00	1	2,100	0.05%
2024/04/08	0	0.00	1	100.50	99.50	-1	2,095	-0.05%
2024/04/03	1	99.80	0	0.00	99.80	1	2,101	0.05%
2024/04/02	0.1	101.00	0	0.00	100.50	0.1	2,104	0.01%
2024/03/27	1	100.50	1	101.00	101.00	0	2,168	0.00%
2024/03/26	1	101.50	1	103.00	101.00	0	2,193	0.00%
2024/03/25	2	104.00	1	104.00	104.00	1	2,241	0.04%
2024/03/21	0	0.00	1	103.00	102.50	-1	2,262	-0.04%
2024/03/20	0	0.00	1	103.00	102.00	-1	2,319	-0.04%
2024/03/19	0	0.00	2	103.00	102.00	-2	2,332	-0.09%
2024/03/18	2	100.75	0	0.00	100.50	2	2,335	0.09%
2024/03/15	0.1	101.00	0	0.00	101.00	0.1	2,372	0.00%
2024/03/14	0	0.00	4	100.25	101.00	-4	2,401	-0.17%
2024/03/13	0	0.00	1	101.50	100.50	-1	2,454	-0.04%
2024/03/11	5	99.88	0	0.00	100.00	5	2,551	0.20%
2024/03/08	7	99.26	5	98.90	98.80	2	2,622	0.08%
2024/03/07	0	101.00	11	104.50	100.00	-11	2,718	-0.40%
2024/03/06	3.1	107.14	0	0.00	104.00	3.1	2,753	0.11%
2024/03/05	9	107.56	1.1	107.53	107.50	7.9	2,715	0.29%
2024/03/04	1	106.50	1	107.50	107.50	0	2,763	0.00%
2024/03/01	2	106.50	0	0.00	106.00	2	2,882	0.07%
2024/02/29	0	0.00	1	104.50	105.00	-1	3,013	-0.03%
2024/02/27	0	0.00	1	105.50	105.00	-1	3,200	-0.03%
2024/02/26	1	107.00	0	0.00	105.50	1	3,287	0.03%
2024/02/23	0.1	106.00	1	107.00	105.50	-0.9	3,380	-0.03%
2024/02/21	0	0.00	1	104.52	105.50	-1	3,351	-0.03%
2024/02/20	1	105.00	4	105.00	105.00	-3	3,346	-0.09%
2024/02/19	0.1	103.50	0	0.00	103.00	0.1	3,369	0.00%
2024/02/16	0.1	104.50	0	0.00	104.50	0.1	3,348	0.00%
2024/02/15	3	104.00	74	104.08	104.00	-71	3,330	-2.13%
2024/02/05	70	115.26	0	0.00	114.50	70	3,237	2.16%
2024/02/01	4	115.00	0	0.00	116.50	4	3,194	0.13%
2024/01/31	2	114.25	0.1	114.00	115.00	1.9	3,180	0.06%
2024/01/29	7	113.50	0	0.00	115.50	7	3,179	0.22%
2024/01/25	7	118.29	5	115.30	113.50	2	3,124	0.06%
2024/01/24	1	118.50	0	0.00	115.50	1	3,003	0.03%
2024/01/23	0	0.00	1	117.50	117.50	-1	2,964	-0.03%
2024/01/19	0	0.00	2	113.50	114.00	-2	2,902	-0.07%
2024/01/18	0	113.50	0	0.00	112.50	0	2,886	0.00%
2024/01/17	2	118.00	0	0.00	117.00	2	2,836	0.07%
2024/01/16	2	117.50	5	117.10	116.00	-3	2,768	-0.11%
2024/01/15	2	116.25	1	117.00	117.50	1	2,708	0.04%
2024/01/12	2	114.50	2	114.00	111.50	0	2,656	0.00%
2024/01/09	0	0.00	0.1	108.50	108.00	-0.1	2,565	0.00%
2024/01/02	0.1	110.50	0	0.00	110.50	0.1	2,560	0.00%
2023/12/27	0	0.00	20	113.00	113.00	-20	2,550	-0.78%
2023/12/26	0	114.50	0	0.00	114.00	0	2,547	0.00%
2023/12/25	4	114.38	0	0.00	113.50	4	2,527	0.16%
2023/12/22	20	112.00	0	0.00	113.00	20	2,495	0.80%
2023/12/19	1	108.00	1	109.00	110.50	0	2,414	0.00%
2023/12/15	1.1	111.82	2	111.75	109.50	-0.9	2,396	-0.04%
2023/12/12	0	0.00	0.1	114.00	113.50	-0.1	2,326	0.00%
2023/12/11	1	114.50	1	113.50	113.50	0	2,314	0.00%
2023/12/08	0.1	114.50	1	117.00	117.00	-1	2,291	-0.04%
2023/12/07	0	0.00	2.2	113.45	112.50	-2.2	2,257	-0.10%
2023/12/06	2.1	117.21	1.3	116.18	116.00	0.8	2,255	0.04%
2023/12/04	3	122.00	2	117.00	117.00	1	2,151	0.05%
2023/12/01	1	116.00	4	117.85	122.50	-3	2,050	-0.15%
2023/11/30	0	0.00	1	115.00	115.00	-1	1,957	-0.05%
2023/11/29	0	0.00	18	115.81	115.50	-18	1,915	-0.94%
2023/11/28	3	114.17	8	114.06	115.50	-5	1,830	-0.27%
2023/11/27	2.5	106.38	2	105.75	107.00	0.5	1,681	0.03%
2023/11/24	15	116.50	3.1	117.28	115.50	11.9	1,506	0.79%
2023/11/23	7.1	112.13	7.8	112.69	113.00	-0.7	1,322	-0.06%
2023/11/22	0	0.00	5.1	108.50	108.50	-5.1	1,130	-0.45%
2023/11/21	1	98.10	1	99.10	99.00	0	1,015	0.00%
2023/11/17	1	97.41	0	0.00	97.20	1	1,022	0.10%
2023/11/16	1.1	98.73	2	98.55	97.90	-0.9	1,021	-0.09%
2023/11/14	0.2	91.85	1	91.60	91.80	-0.8	978	-0.08%
2023/11/13	0.1	93.10	0	0.00	92.60	0.1	971	0.01%
2023/11/08	2.1	94.01	0	0.00	94.40	2.1	1,040	0.20%
2023/11/07	0.1	93.60	0	0.00	93.60	0.1	1,094	0.01%
2023/10/25	0	0.00	0.7	91.50	90.50	-0.7	1,439	-0.05%
2023/10/24	0	89.80	0	0.00	90.40	0	1,488	0.00%
2023/10/23	0.7	91.60	0	0.00	90.00	0.7	1,570	0.05%
2023/10/19	3	91.20	3	90.37	91.50	0	1,657	0.00%
2023/10/18	0	0.00	1	90.70	91.10	-1	1,686	-0.06%
2023/10/16	1	91.70	1	91.50	91.30	0	1,744	0.00%
2023/10/13	1	91.30	1	92.50	92.00	0	1,811	0.00%
2023/10/12	1	91.61	0	0.00	91.60	1	1,854	0.06%
2023/10/11	1	95.29	1	94.50	94.50	0	1,905	0.00%
2023/10/03	0	0.00	1	92.60	92.30	-1	2,147	-0.05%
2023/10/02	1	94.40	0	0.00	94.60	1	2,179	0.05%
2023/09/28	0	0.00	1	91.70	91.60	-1	2,208	-0.05%
2023/09/27	1	90.20	1	90.80	90.70	0	2,263	0.00%
2023/09/26	1.3	92.28	1	90.90	90.80	0.3	2,301	0.01%
2023/09/25	1	92.90	1	92.70	92.60	0	2,326	0.00%
2023/09/22	1	91.80	1	93.30	93.30	0	2,370	0.00%
2023/09/21	1	94.00	1	93.00	93.00	0	2,389	0.00%
2023/09/20	1	95.29	1	94.50	94.60	0	2,397	0.00%
2023/09/19	11	96.93	3	98.13	96.90	8	2,418	0.33%
2023/09/18	3	98.00	3	97.33	97.50	0	2,443	0.00%
2023/09/15	2.1	98.68	1	97.80	97.70	1.1	2,488	0.04%
2023/09/13	2	92.70	2	94.05	93.80	0	2,517	0.00%
2023/09/12	2.4	95.57	0	0.00	92.90	2.4	2,572	0.09%
2023/09/11	4.2	96.73	2	95.60	95.60	2.2	2,670	0.08%
2023/09/08	2	102.00	0	0.00	102.00	2	2,711	0.07%
2023/09/07	1	102.50	1.2	102.63	102.50	-0.2	2,885	-0.01%
2023/09/06	0	0.00	2	109.50	109.50	-2	2,922	-0.07%
2023/09/05	1	107.50	1	109.00	109.00	0	2,929	0.00%
2023/09/04	1	107.03	1	107.50	107.50	0	2,980	0.00%
2023/09/01	1	106.50	1	107.00	107.00	0	3,002	0.00%
2023/08/31	1	105.00	0	0.00	106.00	1	3,029	0.03%
2023/08/29	1	102.50	1	103.00	103.50	0	3,087	0.00%
2023/08/28	2	103.50	3	102.17	102.00	-1	3,113	-0.03%
2023/08/25	1	103.56	1	105.00	104.50	0	3,201	0.00%
2023/08/24	1	105.00	0	0.00	104.50	1	3,275	0.03%
2023/08/21	0	106.50	0	0.00	106.00	0	3,653	0.00%
2023/08/18	0.1	107.50	1	105.00	105.00	-1	3,821	-0.02%
2023/08/17	1	104.00	0	0.00	107.00	1	4,115	0.02%
2023/08/14	0	0.00	7.5	104.20	100.00	-7.5	4,570	-0.16%
2023/08/11	10.1	106.35	2	105.00	105.50	8.1	4,626	0.17%
2023/08/10	3.1	107.66	1	109.50	109.00	2.1	4,659	0.04%
2023/08/09	1	110.00	0.1	111.50	109.50	1	4,689	0.02%
2023/08/08	0	0.00	23	113.24	110.50	-23	4,779	-0.48%
2023/08/07	23	112.67	0	0.00	112.50	23	4,848	0.47%
2023/08/04	1	113.50	2	113.50	113.00	-1	4,983	-0.02%
2023/08/02	2.2	111.65	58.6	113.87	110.00	-56.4	5,006	-1.13%
2023/08/01	3.1	115.46	0	0.00	114.00	3.1	5,107	0.06%
2023/07/27	3	118.83	2	119.00	118.00	1	5,330	0.02%
2023/07/26	0	0.00	1.1	118.57	118.00	-1.1	5,319	-0.02%
2023/07/25	11	117.59	4.1	117.13	117.00	7	5,283	0.13%
2023/07/24	1	117.50	1	117.50	116.50	0	5,280	0.00%
2023/07/21	1	114.00	1	114.00	114.50	0	5,258	0.00%
2023/07/20	12.1	113.67	2.2	116.05	116.50	9.9	5,311	0.19%
2023/07/19	38.4	115.58	2.1	114.81	113.50	36.3	5,308	0.68%
2023/07/18	0	114.00	1	113.00	113.50	-1	5,334	-0.02%
2023/07/17	0	0.00	55.3	117.25	115.50	-55.3	5,353	-1.03%
2023/07/14	7.5	118.50	3	116.17	116.00	4.5	5,361	0.08%
2023/07/13	51.8	115.22	2	115.75	117.50	49.8	5,314	0.94%
2023/07/12	0	0.00	2	110.50	111.00	-2	5,185	-0.04%
2023/07/11	0	0.00	1	111.50	111.00	-1	5,246	-0.02%
2023/07/10	2	108.99	51.3	106.50	110.00	-49.3	5,260	-0.94%
2023/07/07	3	110.50	6	109.33	109.00	-3	5,332	-0.06%
2023/07/06	1	111.50	0	0.00	111.00	1	5,489	0.02%
2023/07/05	1.5	112.33	4	113.00	112.00	-2.5	5,496	-0.05%
2023/07/04	1	110.50	0	0.00	111.50	1	5,491	0.02%
2023/07/03	3	111.17	3	111.83	111.00	0	5,480	0.00%
2023/06/30	1.1	112.52	0	0.00	112.00	1.1	5,522	0.02%
2023/06/29	0	0.00	1	108.50	109.00	-1	5,561	-0.02%
2023/06/28	4	108.38	0	0.00	106.00	4	5,605	0.07%
2023/06/27	21	109.12	2	107.00	107.00	19	5,712	0.33%
2023/06/26	8.6	108.98	1	109.00	108.50	7.6	5,791	0.13%
2023/06/21	12.1	112.41	0.6	110.50	111.00	11.5	6,010	0.19%
2023/06/20	1	111.00	1	111.50	111.00	0	6,177	0.00%
2023/06/19	0.1	112.00	1	112.00	112.00	-0.9	6,236	-0.01%
2023/06/16	6.3	112.67	0	0.00	110.50	6.3	6,237	0.10%
2023/06/15	1	109.03	1	113.00	113.00	0	6,208	0.00%
2023/06/14	7.2	112.16	5	112.50	111.50	2.2	6,122	0.04%
2023/06/13	15.7	113.32	4	112.75	113.50	11.7	6,098	0.19%
2023/06/12	2.1	115.02	0	0.00	115.00	2.1	5,970	0.04%
2023/06/09	2	125.50	2	127.50	127.50	0	5,959	0.00%
2023/06/08	2	127.50	2	125.00	125.00	0	6,092	0.00%
2023/06/07	1	131.50	0	0.00	131.00	1	6,106	0.02%
2023/06/06	0	0.00	1	130.50	130.50	-1	6,154	-0.02%
2023/06/05	0	0.00	2	135.00	135.50	-2	6,167	-0.03%
2023/06/01	1	134.50	1	135.00	134.50	0	6,334	0.00%
2023/05/31	1	137.00	0	0.00	136.50	1	6,562	0.02%
2023/05/30	1	134.50	1	136.50	136.00	0	6,538	0.00%
2023/05/29	4	135.00	4	134.63	135.50	0	6,546	0.00%
2023/05/26	7	129.07	6	130.92	128.00	1	6,556	0.02%
2023/05/25	7	131.86	6	132.08	129.00	1	6,500	0.02%
2023/05/24	4	135.75	3	136.50	135.00	1	6,491	0.02%
2023/05/23	14	133.75	21	136.19	140.50	-7	6,518	-0.11%
2023/05/22	8	129.06	15	128.43	128.50	-7	6,536	-0.11%
2023/05/19	16	127.78	16.1	125.10	125.00	-0.1	6,667	0.00%
2023/05/18	1	124.50	6	123.42	124.00	-5	6,598	-0.08%
2023/05/17	9	122.44	4	121.75	121.00	5	6,515	0.08%
2023/05/16	9	120.94	13	120.15	119.50	-4	6,503	-0.06%
2023/05/15	3	119.17	2	118.00	118.00	1	6,578	0.02%
2023/05/11	14	117.79	2	116.00	116.00	12	6,731	0.18%
2023/05/10	7	118.50	1	116.00	116.00	6	6,737	0.09%
2023/05/09	0	0.00	10	116.00	114.00	-10	6,671	-0.15%
2023/05/08	3	117.00	5	116.20	117.00	-2	6,753	-0.03%
2023/05/05	11	111.55	8	114.19	115.50	3	6,788	0.04%
2023/05/04	1	107.50	2	107.25	107.00	-1	6,558	-0.02%
2023/05/03	2	104.50	1	104.50	104.50	1	6,556	0.02%
2023/05/02	0	0.00	1	105.50	105.50	-1	6,630	-0.02%
2023/04/28	0	0.00	11	102.14	102.50	-11	6,665	-0.17%
2023/04/27	1	98.40	2	100.50	100.50	-1	6,671	-0.01%
2023/04/26	12	99.84	1	99.90	100.00	11	6,776	0.16%
2023/04/25	0.1	98.97	2	98.50	98.30	-1.9	6,949	-0.03%
2023/04/24	1	101.50	2	101.75	102.00	-1	7,208	-0.01%
2023/04/21	2	101.25	16	101.06	100.50	-14	7,348	-0.19%
2023/04/20	5	105.00	2	103.75	103.00	3	7,300	0.04%
2023/04/19	1	108.00	1	109.00	108.00	0	7,251	0.00%
2023/04/18	1	110.00	1	109.00	108.50	0	7,281	0.00%
2023/04/17	1	111.00	0	0.00	110.00	1	7,327	0.01%
2023/04/14	7	111.07	8	111.06	111.50	-1	7,313	-0.01%
2023/04/13	2	110.25	4	109.88	109.50	-2	7,258	-0.03%
2023/04/12	6	109.67	6	110.08	111.00	0	7,245	0.00%
2023/04/11	21.1	110.14	0	0.00	109.50	21.1	7,162	0.29%
2023/04/10	2	121.50	1	121.50	121.50	1	7,000	0.01%
2023/04/07	1	121.50	2	122.00	122.00	-1	7,009	-0.01%
2023/04/06	1	120.50	2	120.50	121.50	-1	7,017	-0.01%
2023/03/31	6	122.58	2	122.00	121.50	4	7,121	0.06%
2023/03/30	2	121.00	2	120.75	121.50	0	7,218	0.00%
2023/03/29	4	118.38	2	118.50	119.00	2	7,197	0.03%
2023/03/28	4	121.25	4	117.75	118.00	0	7,243	0.00%
2023/03/27	4	122.50	2	121.50	121.50	2	7,148	0.03%
2023/03/24	12	126.58	13	124.88	123.50	-1	7,102	-0.01%
2023/03/23	2	118.75	3	123.33	127.00	-1	6,916	-0.01%
2023/03/22	3	112.83	5	115.60	115.50	-2	6,781	-0.03%
2023/03/21	6	113.42	4	112.25	111.50	2	6,770	0.03%
2023/03/20	7	114.14	7	113.64	113.50	0	6,866	0.00%
2023/03/17	1	112.00	1	111.50	111.50	0	6,950	0.00%
2023/03/16	2	110.25	14	108.71	107.50	-12	7,009	-0.17%
2023/03/15	4	113.00	4	111.88	111.50	0	7,091	0.00%
2023/03/14	5	108.00	5	109.00	110.00	0	7,162	0.00%
2023/03/13	3	110.00	3	108.50	108.50	0	7,206	0.00%
2023/03/10	10	114.60	3	115.00	114.50	7	7,204	0.10%
2023/03/09	2	121.00	8	122.00	120.00	-6	7,305	-0.08%
2023/03/08	5	120.10	4	119.63	119.00	1	7,505	0.01%
2023/03/07	13	120.62	22	119.39	121.00	-9	7,613	-0.12%
2023/03/06	18	123.03	10	119.50	119.50	8	7,701	0.10%
2023/03/03	16	120.53	16	120.59	123.00	0	7,598	0.00%
2023/03/02	2	111.25	2	114.00	116.50	0	7,411	0.00%
2023/03/01	35	111.03	38	112.88	113.00	-3	7,452	-0.04%
2023/02/24	11	110.50	2	109.50	109.50	9	7,558	0.12%
2023/02/23	4	112.13	9	113.61	114.50	-5	7,718	-0.06%
2023/02/22	7	112.64	1	112.00	111.50	6	7,996	0.08%
2023/02/21	71	119.08	60.1	117.13	116.50	11	8,003	0.14%
2023/02/20	26	116.44	25	116.70	116.50	1	7,857	0.01%
2023/02/17	23	112.52	28	113.34	114.50	-5	7,569	-0.07%
2023/02/16	13	106.23	10	106.50	105.50	3	7,339	0.04%
2023/02/14	3	103.50	2	103.00	103.00	1	7,344	0.01%
2023/02/13	8	106.81	12	105.29	106.00	-4	7,332	-0.05%
2023/02/10	45	105.78	43	101.29	102.50	2	7,218	0.03%
2023/02/09	75	102.17	99	106.51	105.00	-24	7,140	-0.34%
2023/02/08	26	100.32	5	100.12	101.00	21	6,972	0.30%
2023/02/07	3	97.10	3	99.13	99.50	0	6,859	0.00%
2023/02/06	15	98.35	2	95.25	95.20	13	6,859	0.19%
2023/02/03	16	98.79	15	100.64	101.00	1	6,762	0.01%
2023/02/01	1	92.10	2	93.00	93.00	-1	6,598	-0.02%
2023/01/31	0	0.00	10	90.50	91.80	-10	6,593	-0.15%
2023/01/30	1.4	95.53	1.1	93.74	94.00	0.3	6,533	0.00%
2023/01/17	2	95.30	1	95.70	95.50	1	6,477	0.02%
2023/01/16	5	93.36	5	94.62	95.00	0	6,463	0.00%
2023/01/13	6	98.62	6	97.43	94.60	0	6,363	0.00%
2023/01/12	15.1	101.80	15	102.20	102.00	0.1	6,240	0.00%
2023/01/11	0	0.00	4	98.28	99.40	-4	5,981	-0.07%
2023/01/10	0	0.00	1	90.00	90.40	-1	5,863	-0.02%
2023/01/09	0	0.00	1	89.90	90.00	-1	5,860	-0.02%
2023/01/06	3.3	90.79	0	0.00	88.60	3.3	5,845	0.06%
2023/01/05	2	93.10	0	0.00	92.60	2	5,834	0.03%
2023/01/04	1.1	94.20	1	91.80	91.10	0.1	5,790	0.00%
2023/01/03	1	93.90	0	0.00	93.80	1	5,781	0.02%
2022/12/30	16.1	94.92	16	93.15	92.00	0.1	5,769	0.00%
2022/12/29	0	0.00	2	91.00	92.00	-2	5,747	-0.03%
2022/12/27	3	94.33	1	94.60	94.70	2	5,810	0.03%
2022/12/26	1	91.10	4	92.55	92.20	-3	5,797	-0.05%
2022/12/23	5.1	94.60	2	92.85	91.80	3.1	5,778	0.05%
2022/12/22	6.1	99.98	10	102.16	98.80	-3.9	5,663	-0.07%
2022/12/21	0	0.00	8	103.38	102.50	-8	5,530	-0.14%
2022/12/20	2	102.25	1	105.00	98.90	1	5,497	0.02%
2022/12/19	1	101.00	2	103.25	103.00	-1	5,431	-0.02%
2022/12/16	2	101.25	1	103.00	100.50	1	5,478	0.02%
2022/12/15	2	103.50	2	104.00	103.50	0	5,444	0.00%
2022/12/14	3	99.07	3	100.77	102.00	0	5,405	0.00%
2022/12/13	1	99.10	1	98.00	97.00	0	5,358	0.00%
2022/12/08	3	106.50	7	106.36	107.50	-4	5,437	-0.07%
2022/12/07	3	105.33	5	102.40	104.00	-2	5,599	-0.04%
2022/12/06	0	0.00	1.1	108.77	108.00	-1.1	5,553	-0.02%
2022/12/05	1	107.50	5	105.50	105.50	-4	5,455	-0.07%
2022/12/02	15	101.17	12	103.67	104.00	3	5,360	0.06%
2022/12/01	7	96.93	10	96.82	96.60	-3	5,216	-0.06%
2022/11/30	20	94.44	10	95.67	95.50	10	5,065	0.20%
2022/11/29	0	0.00	4	91.30	88.80	-4	4,812	-0.08%
2022/11/28	6	89.32	5	88.78	88.00	1	4,669	0.02%
2022/11/25	1	87.70	1	86.60	87.10	0	4,512	0.00%
2022/11/24	3	87.27	3	87.90	87.30	0	4,485	0.00%
2022/11/23	6	87.12	10	86.62	87.90	-4	4,449	-0.09%
2022/11/22	3	87.23	5	86.16	87.50	-2	4,354	-0.05%
2022/11/21	3	84.07	9	85.90	87.90	-6	4,194	-0.14%
2022/11/18	1	80.00	7	83.67	82.80	-6	3,949	-0.15%
2022/11/17	0	0.00	1	77.77	76.30	-1	3,643	-0.03%
2022/11/16	0	0.00	1	71.50	71.20	-1	3,514	-0.03%
2022/11/10	3	69.40	3	68.10	69.30	0	3,420	0.00%
2022/11/02	3	67.10	0	0.00	67.10	3	3,596	0.08%
2022/10/20	1	59.10	0	0.00	59.10	1	4,100	0.02%
2022/10/19	5	63.22	5	62.60	62.10	0	4,054	0.00%
2022/10/07	0	0.00	1	61.60	60.80	-1	4,072	-0.02%
2022/10/06	2	61.15	2	61.30	61.10	0	4,147	0.00%
2022/10/05	1	62.40	2	61.50	60.80	-1	4,214	-0.02%
2022/10/04	3	62.20	2	62.80	63.00	1	4,203	0.02%
2022/10/03	1	58.80	0	0.00	59.60	1	4,180	0.02%
2022/09/28	6.1	60.07	2	57.80	57.30	4.1	4,293	0.10%
2022/09/27	1	61.60	1	62.10	62.10	0	4,362	0.00%
2022/09/26	0	0.00	5	61.30	61.50	-5	4,403	-0.11%
2022/09/23	5	69.46	5	67.42	65.60	0	4,534	0.00%
2022/09/22	1	71.40	2	70.00	71.20	-1	4,650	-0.02%
2022/09/21	2	70.75	0	0.00	70.80	2	5,053	0.04%
2022/09/20	4	72.08	3	71.67	72.00	1	5,210	0.02%
2022/09/19	2	73.35	0	0.00	71.70	2	5,296	0.04%
2022/09/16	3	75.87	6	75.42	75.10	-3	5,300	-0.06%
2022/09/15	34	79.79	27	78.84	78.30	7	5,221	0.13%
2022/09/14	22	73.92	20	75.38	78.30	2	4,970	0.04%
2022/09/13	1	71.40	2	71.15	71.40	-1	4,730	-0.02%
2022/09/07	0	0.00	2	63.50	62.70	-2	4,707	-0.04%
2022/09/06	2.1	64.49	0	0.00	64.20	2.1	4,750	0.04%
2022/09/05	5	67.20	8	67.59	66.80	-3	4,823	-0.06%
2022/09/01	3	68.47	0	0.00	68.50	3	5,238	0.06%
2022/08/30	0	0.00	5	68.50	68.60	-5	5,209	-0.10%
2022/08/29	5	66.50	0	0.00	66.70	5	5,164	0.10%
2022/08/25	0	0.00	5	69.70	70.70	-5	5,099	-0.10%
2022/08/24	5	68.10	10	69.65	68.20	-5	5,054	-0.10%
2022/08/23	10	69.20	0	0.00	69.70	10	5,036	0.20%
2022/08/19	0	0.00	12	71.39	71.70	-12	4,961	-0.24%
2022/08/18	2	70.60	1	71.30	71.70	1	4,926	0.02%
2022/08/17	0	0.00	4	70.60	71.30	-4	4,878	-0.08%
2022/08/16	6.1	69.55	0	0.00	70.50	6.1	4,820	0.13%
2022/08/15	11	68.49	0	0.00	68.20	11	4,745	0.23%
2022/08/12	1	70.50	3	70.63	70.20	-2	4,665	-0.04%
2022/08/11	6	72.88	5	72.26	72.70	1	4,531	0.02%
2022/08/10	4	71.75	2	71.20	70.30	2	4,408	0.05%
2022/08/09	12	71.10	1	70.30	71.30	11	4,340	0.25%
2022/08/08	1	68.00	0	0.00	70.10	1	4,296	0.02%
2022/08/05	1	69.40	11	70.23	70.50	-10	4,228	-0.24%
2022/08/03	9	73.01	9	72.96	69.90	0	4,116	0.00%
2022/08/02	1	71.20	1	72.00	72.00	0	3,918	0.00%
2022/08/01	12	71.21	12	70.43	70.40	0	3,737	0.00%
2022/07/29	0	0.00	7	66.81	68.30	-7	3,585	-0.20%
2022/07/28	7	66.50	0	0.00	66.20	7	3,503	0.20%
2022/07/27	0	0.00	3	65.80	66.30	-3	3,487	-0.09%
2022/07/26	3	66.00	55	66.05	65.00	-52	3,444	-1.51%
2022/07/20	15	66.73	17	65.86	65.40	-2	3,343	-0.06%
2022/07/18	0	0.00	30	67.30	67.10	-30	3,272	-0.92%
2022/07/15	32	66.35	1	68.00	67.10	31	3,219	0.96%
2022/07/13	35	65.75	0	0.00	64.00	35	3,073	1.14%
2022/07/11	0	0.00	1	64.50	64.20	-1	3,067	-0.03%
2022/07/08	15	63.67	2	64.05	63.60	13	3,064	0.42%
2022/07/07	5	62.60	7	63.00	63.20	-2	2,994	-0.07%
2022/07/06	7	62.13	0	0.00	60.20	7	2,936	0.24%
2022/07/05	2	64.00	21	63.09	65.30	-19	2,842	-0.67%
2022/07/04	1	62.30	3	62.23	61.40	-2	2,724	-0.07%
2022/06/30	20	67.60	4	68.28	69.00	16	2,468	0.65%
2022/06/29	7	69.19	8	69.71	69.60	-1	2,278	-0.04%
2022/06/28	11	65.69	10	66.12	66.50	1	1,841	0.05%
2022/06/27	2	63.10	2	62.10	63.20	0	1,653	0.00%
2022/06/24	4	60.18	1	59.40	59.60	3	1,528	0.20%
2022/06/21	1	58.90	0	0.00	59.10	1	1,435	0.07%
2022/06/20	1	61.00	1	59.00	56.80	0	1,422	0.00%
2022/06/16	1	62.80	2	61.90	60.90	-1	1,343	-0.07%
2022/06/15	3	64.73	2	63.85	64.00	1	1,309	0.08%
2022/06/13	8	66.50	9	64.40	65.60	-1	1,137	-0.09%
2022/06/10	11	61.37	15	62.42	63.60	-4	825	-0.48%
2022/06/09	6	58.18	6	58.07	57.90	0	671	0.00%
2022/06/07	1	56.40	1	56.20	56.20	0	653	0.00%
2022/06/06	0	0.00	1	55.90	55.80	-1	649	-0.15%
2022/05/31	6	56.65	0	0.00	56.40	6	639	0.94%
2022/04/19	0	0.00	3	59.50	59.90	-3	403	-0.74%
2022/04/18	4	61.80	14	61.89	59.10	-10	378	-2.65%
2022/04/15	1	60.40	1	60.10	60.00	0	298	0.00%
2022/02/17	2	53.80	0	0.00	54.50	2	276	0.72%
2022/01/24	0	0.00	2	52.30	53.20	-2	300	-0.67%
2022/01/06	0	0.00	9	55.90	56.20	-9	295	-3.04%
2021/12/06	2	51.60	0	0.00	52.20	2	272	0.73%
2021/11/11	2	51.40	0	0.00	51.20	2	310	0.64%
2021/11/09	1	51.00	0	0.00	51.20	1	320	0.31%
2021/11/05	1	49.30	0	0.00	49.00	1	311	0.32%
2021/11/03	1	49.65	0	0.00	49.40	1	312	0.32%
2021/11/02	0	0.00	1	49.75	49.00	-1	314	-0.32%
2021/11/01	0	0.00	0.1	49.70	49.70	-0.1	312	-0.04%
2021/10/20	0	0.00	2	49.45	49.70	-2	316	-0.63%
2021/10/04	0	0.00	1	46.00	44.45	-1	321	-0.31%
2021/09/22	2	47.00	0	0.00	46.85	2	323	0.62%
2021/09/16	0	0.00	10	48.00	48.70	-10	326	-3.06%
2021/09/15	1	48.40	0	0.00	48.80	1	358	0.28%
2021/09/13	10	49.55	0	0.00	49.50	10	359	2.79%
2021/08/31	2	50.20	0	0.00	50.80	2	351	0.57%
2021/08/30	1	50.10	0	0.00	50.50	1	354	0.28%
2021/08/17	1	52.20	0	0.00	53.00	1	372	0.27%
2021/08/13	1	54.90	0	0.00	53.70	1	374	0.27%
2021/08/10	1	56.60	0	0.00	57.30	1	390	0.26%
2021/08/06	1	58.00	0	0.00	58.40	1	414	0.24%
2021/07/30	0	0.00	30	58.94	58.70	-30	518	-5.79%
2021/07/27	1	59.50	0	0.00	59.50	1	548	0.18%
2021/07/20	1	59.30	0	0.00	58.70	1	572	0.17%
2021/07/13	0	0.00	1	58.20	58.40	-1	633	-0.16%
2021/07/12	1	58.30	1	58.20	58.20	0	645	0.00%
2021/07/09	1	58.70	0	0.00	58.70	1	657	0.15%
2021/07/07	0	0.00	2	59.10	59.10	-2	711	-0.28%
2021/06/28	1	59.80	0	0.00	59.80	1	895	0.11%
2021/06/24	1	60.90	5	60.40	60.50	-4	950	-0.42%
2021/06/23	1	58.60	35	58.56	58.50	-34	929	-3.66%
2021/06/08	0	0.00	1	60.40	60.60	-1	1,013	-0.10%
2021/06/02	0	0.00	2	60.00	60.00	-2	1,031	-0.19%
2021/06/01	0	0.00	11	60.27	60.30	-11	1,030	-1.07%
2021/05/28	23	59.23	1	59.10	59.20	22	1,026	2.14%
2021/05/27	17	58.87	0	0.00	59.00	17	1,028	1.65%
2021/05/25	10	57.10	0	0.00	57.20	10	1,020	0.98%
2021/05/20	2	55.50	0	0.00	55.00	2	1,024	0.20%
2021/05/18	1	54.20	0	0.00	54.70	1	1,022	0.10%
2021/05/17	1	53.00	0	0.00	52.10	1	1,019	0.10%
2021/05/12	5	57.88	0	0.00	59.20	5	982	0.51%
2021/05/10	1	63.80	0	0.00	63.50	1	936	0.11%
2021/05/07	1	65.30	0	0.00	64.50	1	931	0.11%
2021/05/04	1	63.40	0	0.00	63.10	1	911	0.11%
2021/04/22	2	66.30	0	0.00	66.00	2	934	0.21%
2021/04/14	3	68.40	0	0.00	67.10	3	943	0.32%
2021/04/13	4	69.13	0	0.00	68.50	4	960	0.42%
2021/04/12	1	68.60	0	0.00	68.50	1	1,016	0.10%
2021/04/07	5	69.10	0	0.00	68.90	5	1,027	0.49%
2021/04/06	5	70.50	8	69.85	69.80	-3	1,031	-0.29%
2021/03/29	0	0.00	1	68.80	69.00	-1	929	-0.11%
2021/03/26	37	68.01	0	0.00	67.90	37	908	4.07%
2021/03/25	1	69.00	0	0.00	67.70	1	922	0.11%
2021/03/23	1	67.60	0	0.00	66.50	1	897	0.11%
2021/03/12	0	0.00	3	66.30	66.40	-3	885	-0.34%
2021/03/05	1	65.20	0	0.00	65.30	1	901	0.11%
2021/02/02	2	65.40	0	0.00	65.50	2	1,075	0.19%
2021/01/27	0	0.00	3	67.53	67.90	-3	1,358	-0.22%
2021/01/21	2	64.65	0	0.00	64.70	2	1,345	0.15%
2021/01/20	1	66.60	0	0.00	65.20	1	1,329	0.08%
2021/01/08	0	0.00	10	71.44	71.80	-10	1,242	-0.81%
2021/01/07	2	73.00	0	0.00	73.00	2	1,229	0.16%
2021/01/05	10	74.99	1	74.40	74.60	9	1,188	0.76%
2021/01/04	0	0.00	2	71.95	72.50	-2	1,112	-0.18%
2020/12/31	0	0.00	12	68.90	69.00	-12	1,058	-1.13%
2020/12/29	0	0.00	1	69.40	69.50	-1	1,064	-0.09%
2020/12/28	0	0.00	10	68.30	67.80	-10	1,037	-0.96%
2020/12/18	4	68.73	6	68.20	68.80	-2	983	-0.20%
2020/12/15	0	0.00	6	65.62	65.20	-6	961	-0.62%
2020/12/14	0	0.00	1	65.50	65.40	-1	959	-0.10%
2020/12/11	0	0.00	2	66.00	65.40	-2	963	-0.21%
2020/12/10	10	65.81	0	0.00	66.00	10	967	1.03%
2020/11/27	0.2	68.50	0	0.00	68.60	0.2	935	0.02%
2020/11/25	0.2	67.90	0	0.00	67.80	0.2	922	0.02%
2020/11/17	0	0.00	1	68.90	68.20	-1	884	-0.11%
2020/11/16	20	69.50	0	0.00	68.70	20	891	2.24%
2020/11/10	1	69.70	0	0.00	69.90	1	938	0.11%
2020/11/06	0	0.00	11.1	67.44	67.60	-11.1	754	-1.47%
2020/09/22	0	0.00	2	57.50	58.20	-2	671	-0.30%
2020/09/18	2	59.75	0	0.00	59.30	2	699	0.29%
2020/09/17	0	0.00	1	59.10	58.80	-1	696	-0.14%
2020/09/16	10	58.90	0	0.00	58.70	10	700	1.43%
2020/08/28	1	56.20	0	0.00	56.30	1	720	0.14%
2020/08/27	1	56.90	0	0.00	56.40	1	730	0.14%
2020/08/26	1	56.30	0	0.00	56.40	1	734	0.14%
2020/08/18	0	0.00	5.2	59.27	60.60	-5.2	677	-0.77%
2020/08/12	5	57.40	0	0.00	57.40	5	594	0.84%
2020/08/11	0	0.00	0.2	57.20	57.50	-0.2	591	-0.03%
2020/06/30	1	61.50	1	62.50	62.00	0	703	0.00%
2020/06/17	0	0.00	5	57.88	58.40	-5	710	-0.70%
2020/06/12	5	57.26	0	0.00	59.50	5	764	0.65%
2020/06/11	2	61.20	2	61.60	58.50	0	781	0.00%
2020/06/10	0	0.00	1	60.10	60.10	-1	785	-0.13%
2020/06/08	2	60.50	2	60.80	60.80	0	847	0.00%
2020/06/02	0	0.00	10	59.07	59.70	-10	857	-1.17%
2020/05/25	2	55.90	2	56.20	56.10	0	868	0.00%
2020/05/13	1	56.80	1	56.80	56.80	0	917	0.00%
2020/05/11	2	56.10	1	55.80	55.80	1	950	0.11%
2020/05/06	5	56.10	0	0.00	56.10	5	966	0.52%
2020/05/04	5	58.70	0	0.00	58.70	5	978	0.51%
2020/04/30	1	58.20	1	59.10	58.90	0	991	0.00%
2020/04/29	1	56.20	6	57.77	57.60	-5	1,005	-0.50%
2020/04/24	0	0.00	1	56.30	56.00	-1	1,024	-0.10%
2020/04/23	0	0.00	1	55.50	55.70	-1	1,016	-0.10%
2020/04/20	5	54.50	0	0.00	54.50	5	989	0.51%
2020/04/17	2	55.10	1	55.60	54.70	1	993	0.10%
2020/04/15	0	0.00	2	52.20	52.20	-2	944	-0.21%
2020/04/07	0	0.00	1	47.35	48.75	-1	976	-0.10%
2020/03/27	1	46.30	1	47.00	46.20	0	956	0.00%
2020/03/25	1	46.65	0	0.00	45.80	1	933	0.11%
2020/03/20	1	40.05	3	39.42	40.05	-2	923	-0.22%
2020/03/19	1	36.45	0	0.00	36.45	1	912	0.11%
2020/03/17	0	0.00	2	41.58	40.15	-2	875	-0.23%
2020/03/12	1	50.30	1	48.80	47.75	0	843	0.00%
2020/03/03	2	60.20	1	59.90	59.90	1	754	0.13%
2020/03/02	1	59.90	0	0.00	59.60	1	751	0.13%
2020/02/27	1	60.80	0	0.00	61.00	1	741	0.13%
2020/02/24	1	62.40	0	0.00	62.30	1	725	0.14%
2020/02/20	0	0.00	1	64.20	63.30	-1	735	-0.14%
2020/02/18	0	0.00	1	62.70	62.40	-1	733	-0.14%
2020/02/14	0	0.00	1	61.00	60.60	-1	709	-0.14%
2020/02/13	1	60.00	1	60.00	60.00	0	708	0.00%
2020/02/12	0	0.00	1	60.00	60.20	-1	701	-0.14%
2020/02/11	1	56.50	0	0.00	57.00	1	685	0.15%
2020/02/10	0	0.00	1	56.00	55.80	-1	697	-0.14%
2020/02/07	0	0.00	2	58.60	57.20	-2	706	-0.28%
2020/02/06	1	54.70	0	0.00	57.10	1	716	0.14%
2020/02/05	2	52.65	2	53.90	53.80	0	708	0.00%
2020/01/31	1	55.80	1	54.60	54.50	0	688	0.00%
2020/01/30	1	59.90	6	59.07	57.60	-5	691	-0.72%
2020/01/09	1	64.60	0	0.00	64.60	1	811	0.12%
2019/12/31	1	68.80	1	68.00	68.50	0	874	0.00%
2019/12/27	0	0.00	1	67.00	66.30	-1	836	-0.12%
2019/12/19	0	0.00	1	66.70	66.30	-1	928	-0.11%
2019/12/18	1	66.50	0	0.00	66.20	1	976	0.10%
2019/12/13	2	64.00	2	63.70	63.70	0	1,047	0.00%
2019/12/10	10	66.60	10	67.25	66.20	0	1,104	0.00%
2019/12/09	0	0.00	0.1	66.10	66.30	-0.1	1,100	-0.01%
2019/12/02	2	63.95	2	63.50	63.50	0	1,181	0.00%
2019/11/27	0	0.00	1	66.00	65.90	-1	1,251	-0.08%
2019/11/18	3	64.90	2	64.50	64.50	1	1,516	0.07%
2019/11/15	1	65.90	0	0.00	65.70	1	1,667	0.06%
2019/11/14	1	65.90	1	65.90	65.90	0	1,672	0.00%
2019/11/11	2	65.50	0	0.00	65.40	2	1,751	0.11%
2019/11/06	1	66.80	0	0.00	66.60	1	1,759	0.06%
2019/11/04	2	68.45	2	68.35	68.30	0	1,731	0.00%
2019/10/30	2	68.85	0	0.00	68.80	2	1,785	0.11%
2019/10/29	1	69.40	0	0.00	68.80	1	1,810	0.06%
2019/10/24	0	0.00	2	70.75	70.40	-2	1,943	-0.10%
2019/10/23	2	71.75	1	71.20	71.20	1	1,990	0.05%
2019/10/22	6	74.40	7	73.87	72.10	-1	1,998	-0.05%
2019/10/21	2	71.25	1	71.30	71.30	1	1,947	0.05%
2019/10/18	1	71.30	0	0.00	71.20	1	1,957	0.05%
2019/10/15	1	68.20	0	0.00	70.00	1	1,994	0.05%
2019/10/14	5	70.00	3	69.03	69.10	2	1,984	0.10%
2019/10/08	1	69.80	0	0.00	70.00	1	1,967	0.05%
2019/10/07	0	0.00	1	70.80	70.80	-1	1,988	-0.05%
2019/10/01	1	72.30	1	71.90	71.90	0	2,096	0.00%
2019/09/26	1	73.10	1.2	72.76	72.80	-0.2	2,243	-0.01%
2019/09/24	0	0.00	4	73.40	72.70	-4	2,270	-0.18%
2019/09/23	4	73.30	0	0.00	74.00	4	2,268	0.18%
2019/09/20	0	0.00	2	72.30	71.40	-2	2,230	-0.09%
2019/09/17	1	68.90	0	0.00	68.00	1	2,173	0.05%
2019/09/12	2	71.20	1	70.50	70.50	1	2,221	0.05%
2019/09/11	0	0.00	1	71.70	71.00	-1	2,250	-0.04%
2019/09/10	1	70.40	0	0.00	71.10	1	2,237	0.04%
2019/09/09	4	70.45	3	69.90	69.50	1	2,231	0.04%
2019/09/06	0	0.00	1	71.50	71.10	-1	2,219	-0.05%
2019/09/05	4	71.55	3	70.90	70.90	1	2,208	0.05%
2019/09/04	1	72.00	3	72.70	72.20	-2	2,205	-0.09%
2019/09/03	0	0.00	1	73.20	73.30	-1	2,201	-0.05%
2019/09/02	1	74.20	2	75.70	74.10	-1	2,229	-0.04%
2019/08/30	9	74.81	5	73.58	73.70	4	2,219	0.18%
2019/08/28	4	74.60	5	73.24	73.10	-1	2,219	-0.05%
2019/08/27	1	75.60	0	0.00	74.90	1	2,218	0.05%
2019/08/26	0	0.00	1	71.90	74.10	-1	2,254	-0.04%
2019/08/23	6	75.00	5	74.96	73.80	1	2,233	0.04%
2019/08/22	4	76.05	6	75.73	75.00	-2	2,229	-0.09%
2019/08/21	6	73.80	3	74.33	73.50	3	2,165	0.14%
2019/08/20	0	0.00	1	73.80	73.80	-1	2,092	-0.05%
2019/08/16	2	66.85	1	66.70	66.70	1	1,937	0.05%
2019/08/13	0	0.00	3	66.30	66.00	-3	1,912	-0.16%
2019/08/12	2	66.10	2	67.00	67.00	0	1,924	0.00%
2019/08/08	1	67.70	1	67.40	67.40	0	1,923	0.00%
2019/08/07	0	0.00	1	68.30	67.10	-1	1,929	-0.05%
2019/08/06	1	67.90	0	0.00	68.20	1	1,939	0.05%
2019/08/02	3	77.33	0	0.00	76.70	3	2,024	0.15%
2019/08/01	1	79.10	0	0.00	77.90	1	2,031	0.05%
2019/07/30	1	75.60	3	76.40	76.40	-2	2,035	-0.10%
2019/07/29	4	80.25	2	79.45	79.20	2	2,029	0.10%
2019/07/25	8	76.55	8	77.50	77.30	0	1,941	0.00%
2019/07/17	0	0.00	1	73.20	71.50	-1	2,022	-0.05%
2019/07/16	1	75.60	0	0.00	74.30	1	2,011	0.05%
2019/07/15	0	0.00	1	75.60	75.40	-1	2,041	-0.05%
2019/07/11	4	76.03	7	75.31	74.80	-3	2,116	-0.14%
2019/07/10	4	77.05	2	75.60	75.60	2	2,157	0.09%
2019/07/09	1	75.70	1	76.20	76.20	0	2,181	0.00%
2019/07/08	0	0.00	1	77.20	75.60	-1	2,316	-0.04%
2019/07/05	1	76.70	0	0.00	76.90	1	2,377	0.04%
2019/07/04	4	76.10	7	76.49	77.90	-3	2,415	-0.12%
2019/07/03	0	0.00	1	75.90	74.00	-1	2,343	-0.04%
2019/07/02	5	74.94	0	0.00	75.20	5	2,362	0.21%
2019/07/01	1	72.90	7	73.87	73.10	-6	2,482	-0.24%
2019/06/28	2	72.90	0	0.00	72.40	2	2,481	0.08%
2019/06/26	4	71.02	1	70.10	70.10	3	2,655	0.11%
2019/06/21	7	75.74	7	73.46	72.20	0	2,805	0.00%
2019/06/19	4	72.68	4	72.43	72.50	0	2,770	0.00%
2019/06/17	2	69.25	1	68.90	68.90	1	2,820	0.04%
2019/06/13	2	72.05	0	0.00	70.70	2	2,898	0.07%
2019/06/12	0	0.00	1	70.70	72.40	-1	2,941	-0.03%
2019/06/06	2	66.70	2	66.20	66.20	0	3,181	0.00%
2019/06/05	3	70.07	3	68.63	68.70	0	3,283	0.00%
2019/06/04	2	70.70	1	69.80	69.80	1	3,348	0.03%
2019/05/30	2	71.10	2	71.00	71.00	0	3,472	0.00%
2019/05/21	3	68.10	3	69.20	70.80	0	4,010	0.00%
2019/05/17	0	0.00	1	69.40	70.00	-1	4,025	-0.02%
2019/05/14	2	66.60	1	67.90	68.90	1	4,017	0.02%
2019/05/13	2	67.60	3	67.47	67.10	-1	4,012	-0.02%
2019/05/10	3	67.57	7	67.91	67.20	-4	4,006	-0.10%
2019/05/09	0	0.00	1	69.30	68.60	-1	3,943	-0.03%
2019/05/08	1	72.10	0	0.00	71.50	1	3,928	0.03%
2019/05/07	0	0.00	1	73.10	73.50	-1	3,947	-0.03%
2019/05/03	2	77.35	0	0.00	76.90	2	4,072	0.05%
2019/04/30	0	0.00	1	77.40	77.70	-1	4,095	-0.02%
2019/04/29	1	76.90	1	76.30	75.60	0	4,117	0.00%
2019/04/26	1	79.20	0	0.00	78.90	1	4,137	0.02%
2019/04/25	1	82.00	0	0.00	81.90	1	4,152	0.02%
2019/04/24	5	83.00	0	0.00	82.00	5	4,242	0.12%
2019/04/23	0	0.00	1	81.60	83.00	-1	4,269	-0.02%
2019/04/22	1	78.50	1	79.90	80.10	0	4,214	0.00%
2019/04/19	1	80.80	0	0.00	79.50	1	4,188	0.02%
2019/04/18	2	81.95	2	83.05	80.80	0	4,174	0.00%
2019/04/17	1	85.60	1	86.60	84.60	0	4,136	0.00%
2019/04/16	0	0.00	9	86.47	85.00	-9	4,098	-0.22%
2019/04/15	5	85.70	0	0.00	84.70	5	4,043	0.12%
2019/04/12	6	86.22	9	85.18	86.30	-3	3,989	-0.08%
2019/04/11	7	83.90	2	84.25	83.30	5	3,825	0.13%
2019/04/10	0	0.00	3	81.30	81.90	-3	3,736	-0.08%
2019/04/09	2	81.85	2	82.10	82.60	0	3,648	0.00%
2019/04/03	2	83.10	1	79.80	82.00	1	3,522	0.03%
2019/04/02	2	77.85	1	77.20	78.10	1	3,355	0.03%
2019/04/01	3	77.73	1	77.20	77.00	2	3,325	0.06%
2019/03/29	1	78.70	1	79.70	78.50	0	3,291	0.00%
2019/03/28	0	0.00	1	78.20	77.80	-1	3,115	-0.03%
2019/03/26	2	72.30	0	0.00	71.60	2	2,962	0.07%
2019/03/21	6	78.20	13	77.81	77.50	-7	2,863	-0.24%
2019/03/20	1	76.90	0	0.00	75.70	1	2,778	0.04%
2019/03/19	1	76.30	0	0.00	76.90	1	2,753	0.04%
2019/03/15	1	77.50	4	75.75	77.50	-3	2,661	-0.11%
2019/03/13	8	77.08	1	76.50	76.80	7	2,534	0.28%
2019/03/12	2	77.70	1	76.00	79.00	1	2,429	0.04%
2019/03/11	1	70.80	2	74.00	76.00	-1	2,275	-0.04%
2019/03/07	2	70.25	1	68.00	67.50	1	2,064	0.05%
2019/03/06	0	0.00	1	69.90	69.90	-1	1,953	-0.05%
2019/03/05	1	69.50	4	72.00	69.50	-3	1,915	-0.16%
2019/03/04	0	0.00	0	72.00	72.30	0	1,844	0.00%
2019/02/27	1	74.70	0	0.00	76.90	1	1,744	0.06%
2019/02/25	0	0.00	1	70.60	73.20	-1	1,463	-0.07%
2019/02/22	13	64.86	7	66.24	66.60	6	1,359	0.44%
2019/02/21	1	61.00	2	63.00	63.50	-1	1,225	-0.08%
2019/02/20	1	59.60	0	0.00	60.20	1	1,180	0.08%
2019/02/18	1	59.40	1	60.60	60.60	0	1,134	0.00%
2019/02/11	0	0.00	1	61.00	62.00	-1	1,026	-0.10%
2019/01/30	2	60.00	10	60.45	60.00	-8	996	-0.80%
2019/01/29	2	60.55	0	0.00	60.40	2	969	0.21%
2019/01/28	6	61.88	1	61.80	62.30	5	942	0.53%
2019/01/25	3	60.93	0	0.00	62.30	3	905	0.33%
2019/01/24	1	60.00	0	0.00	60.50	1	852	0.12%
2019/01/23	1	56.50	0	0.00	57.10	1	720	0.14%
2019/01/22	2	56.20	2	56.80	56.90	0	708	0.00%
2019/01/21	7	56.10	0	0.00	56.90	7	667	1.05%
2019/01/18	2	55.10	0	0.00	56.10	2	621	0.32%
2019/01/17	2	55.20	0	0.00	55.10	2	566	0.35%
2019/01/16	2	54.90	0	0.00	55.10	2	524	0.38%
2019/01/11	0	0.00	1	48.75	48.50	-1	347	-0.29%
2019/01/09	1	48.40	2	48.20	48.25	-1	320	-0.31%
2018/12/12	0	0.00	0.1	44.30	44.30	-0.1	367	-0.04%
2018/10/19	0	0.00	2	41.63	42.35	-2	428	-0.47%
2018/10/18	1	41.95	1	41.20	42.30	0	423	0.00%
2018/10/17	2	41.00	0	0.00	41.50	2	420	0.48%
2018/06/21	0	0.00	1	48.35	48.10	-1	500	-0.20%
2018/06/12	1	51.00	0	0.00	49.10	1	476	0.21%
2018/03/02	0	0.00	2	42.65	42.35	-2	1,316	-0.15%
2018/01/05	0	0.00	1	47.10	47.10	-1	1,463	-0.07%
2018/01/04	1	47.40	0	0.00	48.20	1	1,441	0.07%
2018/01/03	1	45.75	1	46.10	45.90	0	1,402	0.00%