泰詠 (6266)-凱基-湖口券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
32.05
漲跌
▼0.15
漲幅
-0.47%
成交量
312張
產業
上櫃電子零組件類股▼0.10%
159人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	32.60	0	0.00	32.50	0	420	0.00%
2024/06/17	1	35.95	0	0.00	35.95	1	377	0.27%
2024/06/14	2	35.90	0	0.00	35.95	2	375	0.53%
2024/06/12	1	35.70	0	0.00	35.60	1	375	0.27%
2024/06/06	2	35.80	4	35.78	35.75	-2	386	-0.52%
2024/06/05	0	0.00	0	36.00	35.80	0	390	-0.01%
2024/06/04	1	36.20	0	0.00	36.00	1	406	0.25%
2024/06/03	0	36.10	0	0.00	35.95	0	414	0.00%
2024/05/29	3	36.27	0	0.00	36.25	3	426	0.70%
2024/05/28	2	36.25	0	0.00	36.35	2	441	0.45%
2024/05/27	2	36.25	0	0.00	36.30	2	443	0.45%
2024/05/21	10	36.25	0	0.00	36.25	10	446	2.24%
2024/05/13	0	0.00	2	34.85	34.85	-2	430	-0.46%
2024/05/02	2	34.90	1	34.75	34.60	1	413	0.24%
2024/04/26	0.6	34.00	0	0.00	34.00	0.6	400	0.15%
2024/04/24	0	0.00	1	32.75	32.60	-1	389	-0.26%
2024/04/23	1	32.10	0	0.00	32.15	1	389	0.26%
2024/04/17	2	32.60	0	0.00	32.80	2	389	0.51%
2024/04/15	2	33.30	0	0.00	33.20	2	385	0.52%
2024/03/28	0	0.00	2	33.80	33.80	-2	383	-0.52%
2024/03/27	1	33.60	0	0.00	33.75	1	382	0.26%
2024/03/20	0	0.00	2	33.88	33.95	-2	379	-0.53%
2024/03/18	0	0.00	0.6	33.95	33.95	-0.6	376	-0.15%
2024/03/08	2	34.20	0	0.00	33.60	2	358	0.56%
2024/03/07	3	34.70	0	0.00	34.35	3	343	0.87%
2024/03/04	2	34.40	0	0.00	34.35	2	338	0.59%
2024/03/01	1	34.40	0	0.00	34.40	1	330	0.30%
2024/01/26	0	0.00	2	32.65	32.55	-2	294	-0.68%
2024/01/22	0	0.00	3	32.95	33.05	-3	291	-1.03%
2024/01/16	2	32.60	0	0.00	32.45	2	287	0.69%
2024/01/15	1	33.00	0	0.00	32.90	1	288	0.35%
2024/01/10	1	32.10	0	0.00	32.00	1	291	0.34%
2023/12/29	0	0.00	0.2	32.50	32.60	-0.2	347	-0.04%
2023/12/22	2	32.00	0	0.00	32.05	2	339	0.59%
2023/12/20	1	31.70	0	0.00	32.15	1	339	0.29%
2023/12/18	0.5	32.20	1	32.05	31.90	-0.5	342	-0.16%
2023/12/15	0	0.00	1	32.25	32.15	-1	342	-0.29%
2023/12/13	0	0.00	2.5	32.44	32.30	-2.5	353	-0.70%
2023/12/08	0	0.00	0.2	32.60	32.40	-0.2	371	-0.06%
2023/12/05	0.3	33.10	0	0.00	33.10	0.3	395	0.08%
2023/12/01	1	33.10	0	0.00	33.15	1	400	0.25%
2023/11/08	0	0.00	1	32.80	32.60	-1	494	-0.20%
2023/11/07	0	0.00	3.3	32.26	32.15	-3.3	489	-0.68%
2023/11/06	0	0.00	8	32.05	32.20	-8	500	-1.60%
2023/10/31	1	31.15	0	0.00	30.85	1	547	0.18%
2023/10/27	0	0.00	0.1	31.15	31.15	-0.1	577	-0.02%
2023/10/18	0	30.35	0	0.00	30.45	0	694	0.00%
2023/10/12	2	31.80	0	0.00	31.75	2	754	0.26%
2023/10/11	10	31.80	0	0.00	31.95	10	763	1.31%
2023/10/03	0	0.00	1	34.00	33.70	-1	987	-0.10%
2023/09/26	0	0.00	0	33.35	33.30	0	1,149	0.00%
2023/08/25	0	0.00	5	33.50	33.35	-5	1,944	-0.26%
2023/08/22	0	0.00	3	33.72	33.65	-3	1,989	-0.15%
2023/08/14	0	0.00	5	32.75	32.90	-5	2,358	-0.21%
2023/08/11	5	33.80	0	0.00	33.70	5	2,380	0.21%
2023/08/10	0.2	34.70	0	0.00	34.00	0.2	2,413	0.01%
2023/08/09	0	0.00	1	35.05	35.10	-1	2,419	-0.04%
2023/08/01	0	0.00	5	36.50	36.05	-5	2,635	-0.19%
2023/07/31	10	36.00	21	36.67	35.90	-11	2,649	-0.42%
2023/07/26	5	35.35	0	0.00	35.40	5	2,863	0.17%
2023/07/24	1	35.70	4	35.00	35.50	-3	3,199	-0.09%
2023/07/21	5	35.65	0	0.00	35.35	5	3,208	0.16%
2023/07/18	10	36.80	1	36.50	36.30	9	3,408	0.26%
2023/07/14	0	0.00	2	37.20	37.40	-2	3,539	-0.06%
2023/07/13	2	37.43	3	37.55	37.35	-1	3,661	-0.03%
2023/07/12	1	36.70	0	0.00	36.60	1	3,732	0.03%
2023/07/11	5	36.67	1	38.40	36.55	4	3,913	0.10%
2023/07/10	5	38.22	15	38.24	38.20	-10	4,061	-0.25%
2023/07/06	3	43.80	2	43.30	43.10	1	4,662	0.02%
2023/07/05	13	44.13	1	44.00	43.65	12	4,704	0.26%
2023/07/04	4	43.25	0	0.00	43.35	4	4,745	0.08%
2023/07/03	0	0.00	8	42.83	43.15	-8	4,768	-0.17%
2023/06/30	0	0.00	2	41.20	41.05	-2	4,714	-0.04%
2023/06/26	1	39.50	0	0.00	39.30	1	4,760	0.02%
2023/06/21	2	40.03	1	40.60	40.15	1	4,785	0.02%
2023/06/20	1	39.50	1	39.50	40.00	0	4,855	0.00%
2023/06/16	1	43.60	0	0.00	43.80	1	4,908	0.02%
2023/06/15	6	43.82	0	0.00	43.80	6	4,891	0.12%
2023/06/13	0	0.00	1	43.00	43.55	-1	4,903	-0.02%
2023/06/12	1	43.50	2	43.25	43.05	-1	4,905	-0.02%
2023/06/09	0	0.00	5	44.51	43.50	-5	4,896	-0.10%
2023/06/08	2	42.60	0	0.00	42.80	2	4,851	0.04%
2023/06/07	0	0.00	3	42.38	42.35	-3	4,866	-0.06%
2023/06/02	1	41.40	0	0.00	41.35	1	5,106	0.02%
2023/06/01	1.1	41.31	0	0.00	41.40	1.1	5,120	0.02%
2023/05/31	0	0.00	2	41.10	41.00	-2	5,156	-0.04%
2023/05/30	0	0.00	1	41.00	40.70	-1	5,246	-0.02%
2023/05/29	0	0.00	7	40.94	40.85	-7	5,469	-0.13%
2023/05/24	0	0.00	1	41.20	41.15	-1	5,800	-0.02%
2023/05/23	1	41.20	1	41.30	41.05	0	5,952	0.00%
2023/05/22	9	40.64	4	40.75	40.60	5	6,013	0.08%
2023/05/19	7	39.61	1.5	39.52	39.55	5.5	6,024	0.09%
2023/05/18	5	42.21	4	42.99	39.55	1	6,061	0.02%
2023/05/17	4	43.80	0	0.00	43.90	4	5,956	0.07%
2023/05/16	2	43.38	1	43.05	43.35	1	6,065	0.02%
2023/05/12	0	0.00	1	42.10	43.30	-1	6,735	-0.01%
2023/05/11	2	42.50	2	43.00	42.00	0	6,751	0.00%
2023/05/10	3	43.45	0	0.00	43.65	3	6,704	0.04%
2023/05/09	1	43.50	1	44.10	43.05	0	6,661	0.00%
2023/05/08	0	0.00	3	42.22	42.25	-3	6,554	-0.05%
2023/05/05	2	41.80	1	41.85	41.75	1	6,528	0.02%
2023/05/04	3	42.50	1	41.30	42.05	2	6,507	0.03%
2023/05/03	1	41.90	0	0.00	41.40	1	6,387	0.02%
2023/05/02	4	41.71	2.7	40.89	41.90	1.3	6,356	0.02%
2023/04/28	5	43.04	6	42.87	41.85	-1	6,265	-0.02%
2023/04/26	1	45.10	5	44.95	45.30	-4	5,909	-0.07%
2023/04/25	0	0.00	0.2	45.20	45.20	-0.2	5,875	0.00%
2023/04/24	2.2	46.40	7	45.56	45.80	-4.8	5,802	-0.08%
2023/04/21	0.2	44.55	5.4	45.16	45.00	-5.2	5,734	-0.09%
2023/04/20	5.2	46.38	68	46.51	46.20	-62.8	5,643	-1.11%
2023/04/19	1	47.70	1	48.00	47.70	0	5,553	0.00%
2023/04/18	4	46.85	43	46.83	47.25	-39	5,466	-0.71%
2023/04/17	21	47.12	25.2	47.35	47.20	-4.2	5,330	-0.08%
2023/04/14	12.3	46.35	98	45.69	46.55	-85.7	5,230	-1.64%
2023/04/13	12	45.65	12	46.59	45.20	0	5,025	0.00%
2023/04/12	25	45.77	65	45.30	46.40	-40	4,799	-0.83%
2023/04/11	6	42.16	64.1	42.08	43.00	-58.1	4,462	-1.30%
2023/04/10	0	0.00	1	40.10	41.25	-1	4,077	-0.02%
2023/04/07	8	37.30	1	37.55	37.50	7	3,984	0.18%
2023/03/31	3	35.85	3	35.78	35.85	0	3,866	0.00%
2023/03/29	0	0.00	1	34.90	34.75	-1	3,821	-0.03%
2023/03/23	20	36.50	0	0.00	35.55	20	3,749	0.53%
2023/03/22	7	35.74	3	35.17	36.95	4	3,670	0.11%
2023/03/21	2	34.25	6	34.10	34.00	-4	3,508	-0.11%
2023/03/20	10	33.40	0	0.00	33.50	10	3,462	0.29%
2023/03/17	7	33.20	7	33.20	33.05	0	3,441	0.00%
2023/03/16	20	32.28	0	0.00	32.15	20	3,414	0.59%
2023/03/15	20	33.48	30	33.20	32.75	-10	3,384	-0.30%
2023/03/14	21	33.08	0	0.00	33.15	21	3,352	0.63%
2023/03/13	0	0.00	20	32.05	32.95	-20	3,332	-0.60%
2023/03/10	25	32.85	0	0.00	33.00	25	3,285	0.76%
2023/03/09	8.1	33.01	77	33.15	32.95	-68.9	3,251	-2.12%
2023/03/08	1	34.35	0	0.00	34.65	1	3,089	0.03%
2023/03/07	9	34.32	2	34.63	34.30	7	3,024	0.23%
2023/03/03	0	0.00	1	33.55	33.40	-1	2,910	-0.03%
2023/03/02	1	33.90	0	0.00	33.55	1	2,857	0.03%
2023/03/01	9	34.23	0	0.00	34.50	9	2,752	0.33%
2023/02/24	0	0.00	12	32.38	33.50	-12	2,519	-0.48%
2023/02/23	13	32.84	8	33.12	32.35	5	2,378	0.21%
2023/02/21	0	0.00	2	32.10	31.65	-2	2,159	-0.09%
2023/02/20	0	0.00	5	31.50	33.10	-5	1,997	-0.25%
2023/02/16	12	31.65	3	31.67	31.50	9	1,869	0.48%
2023/02/15	1	31.05	0	0.00	31.60	1	1,756	0.06%
2023/02/13	21	31.78	29	31.92	31.90	-8	1,608	-0.50%
2023/02/10	14	29.45	44.1	29.54	30.05	-30.1	1,246	-2.41%
2023/02/09	0	0.00	2	28.10	28.10	-2	885	-0.23%
2023/01/31	1	24.90	2.2	24.91	25.00	-1.2	832	-0.14%
2023/01/06	0	0.00	10	24.03	24.05	-10	812	-1.23%
2023/01/04	10	24.05	0	0.00	24.00	10	818	1.22%
2022/12/27	3	24.80	0	0.00	24.80	3	784	0.38%
2022/12/21	0	0.00	1	24.50	24.40	-1	769	-0.13%
2022/12/20	1	24.85	0	0.00	24.85	1	761	0.13%
2022/12/19	2	25.10	0	0.00	25.00	2	747	0.27%
2022/12/13	4	26.46	1	26.00	26.55	3	649	0.46%
2022/12/09	0	0.00	5	25.60	25.50	-5	619	-0.81%
2022/12/07	0	0.00	20	25.15	25.15	-20	615	-3.25%
2022/12/02	0	0.00	2	25.95	25.70	-2	664	-0.30%
2022/11/28	2	25.05	5	24.75	25.05	-3	689	-0.44%
2022/11/25	0	0.00	5	25.35	25.00	-5	696	-0.72%
2022/11/24	2	25.50	0	0.00	25.20	2	703	0.28%
2022/11/23	0	0.00	2	25.35	25.25	-2	720	-0.28%
2022/11/18	1	25.00	0	0.00	25.00	1	745	0.13%
2022/11/16	5	25.45	0	0.00	24.90	5	768	0.65%
2022/11/15	2	24.85	0	0.00	25.05	2	784	0.26%
2022/11/11	0	0.00	1	25.00	24.70	-1	839	-0.12%
2022/11/09	0	0.00	1	25.45	25.60	-1	882	-0.11%
2022/11/07	10	23.35	0	0.00	23.35	10	884	1.13%
2022/11/04	10	22.95	0	0.00	23.15	10	981	1.02%
2022/11/01	10	23.30	1	23.25	23.30	9	1,081	0.83%
2022/10/26	1	22.20	0	0.00	22.30	1	1,175	0.09%
2022/10/17	0	0.00	1	22.40	22.85	-1	1,269	-0.08%
2022/09/28	1	22.90	0	0.00	22.65	1	1,354	0.07%
2022/09/26	11	23.42	0	0.00	23.30	11	1,344	0.82%
2022/09/23	1	24.55	0	0.00	24.40	1	1,343	0.07%
2022/09/22	1	24.90	0	0.00	25.00	1	1,348	0.07%
2022/09/15	1	25.50	0	0.00	25.10	1	1,350	0.07%
2022/09/14	10	25.20	0	0.00	25.40	10	1,358	0.74%
2022/09/13	10	25.25	0	0.00	25.25	10	1,354	0.74%
2022/09/12	20	25.13	0	0.00	25.05	20	1,365	1.46%
2022/09/06	1	26.80	4	26.63	26.10	-3	1,336	-0.22%
2022/09/05	0	0.00	1	27.25	27.00	-1	1,330	-0.08%
2022/09/02	1	27.00	0	0.00	27.10	1	1,337	0.07%
2022/08/31	13	28.31	5	28.35	28.15	8	1,331	0.60%
2022/08/30	11	28.15	0	0.00	27.95	11	1,347	0.82%
2022/08/26	20	27.68	0	0.00	27.60	20	1,374	1.46%
2022/08/25	10	27.40	9.3	27.45	27.40	0.7	1,622	0.04%
2022/08/23	10	26.90	1	27.30	27.55	9	1,685	0.53%
2022/08/19	62	28.31	2.1	28.41	28.50	59.9	1,623	3.69%
2022/08/18	30	28.13	0	0.00	27.90	30	1,585	1.89%
2022/08/17	10	27.60	5	27.95	27.90	5	1,544	0.32%
2022/08/16	45	27.19	3	27.50	27.00	42	1,460	2.88%
2022/08/15	32	26.93	0	0.00	26.60	32	1,426	2.24%
2022/08/12	0	0.00	1.2	26.48	26.75	-1.2	1,404	-0.09%
2022/08/11	4	26.75	3	26.10	26.65	1	1,386	0.07%
2022/08/10	0	0.00	5.4	26.06	26.35	-5.4	1,290	-0.42%
2022/08/09	0	0.00	2	25.05	25.00	-2	1,225	-0.16%
2022/08/05	3	24.42	0	0.00	24.00	3	1,182	0.25%
2022/08/04	0	0.00	2	25.05	25.05	-2	1,144	-0.17%
2022/08/03	0	0.00	3	25.30	24.55	-3	1,123	-0.27%
2022/08/02	1	24.20	0	0.00	24.60	1	1,100	0.09%
2022/07/14	0	0.00	30	21.98	22.20	-30	1,258	-2.38%
2022/07/13	30	22.00	0	0.00	21.90	30	1,258	2.38%
2022/07/08	2	20.05	0	0.00	20.15	2	1,207	0.17%
2022/06/10	1	25.75	2	25.75	25.65	-1	1,251	-0.08%
2022/06/08	0	0.00	2	25.70	26.20	-2	1,248	-0.16%
2022/06/07	2	25.53	0	0.00	25.35	2	1,235	0.16%
2022/06/02	7	27.38	2	27.10	26.00	5	1,231	0.41%
2022/05/25	0	0.00	0.9	23.85	23.95	-0.9	1,127	-0.08%
2022/05/20	1	23.75	0	0.00	23.45	1	1,221	0.08%
2022/04/29	1	24.60	0	0.00	25.10	1	2,865	0.03%
2022/04/28	3	23.07	0	0.00	23.05	3	2,861	0.10%
2022/04/26	0	0.00	1	22.95	22.95	-1	3,180	-0.03%
2022/04/25	2	23.25	0	0.00	23.10	2	3,302	0.06%
2022/04/19	0	0.00	3	24.05	24.00	-3	4,528	-0.07%
2022/04/07	3	24.15	0	0.00	23.85	3	6,897	0.04%
2022/04/01	5	24.50	0	0.00	24.55	5	7,309	0.07%
2022/03/18	0	0.00	2	26.03	26.00	-2	8,558	-0.02%
2022/03/11	0	0.00	2	25.30	26.05	-2	8,487	-0.02%
2022/03/10	1	25.35	0	0.00	25.35	1	8,470	0.01%
2022/03/08	0	0.00	3	24.10	24.05	-3	8,440	-0.04%
2022/03/07	2	25.05	5	25.16	25.10	-3	8,392	-0.04%
2022/03/04	3	27.00	0	0.00	27.10	3	8,332	0.04%
2022/03/03	2	26.90	3	26.95	26.95	-1	8,293	-0.01%
2022/03/02	1	27.05	3	26.70	26.90	-2	8,255	-0.02%
2022/03/01	0	0.00	4	26.00	26.25	-4	8,194	-0.05%
2022/02/25	2	25.58	2	25.55	25.60	0	8,176	0.00%
2022/02/24	7	25.21	0	0.00	24.50	7	8,136	0.09%
2022/02/23	2	25.90	0	0.00	26.20	2	8,085	0.02%
2022/02/18	1	26.00	0	0.00	26.00	1	8,009	0.01%
2022/02/15	1	25.80	0	0.00	25.55	1	7,908	0.01%
2022/02/14	3	26.10	0	0.00	25.75	3	7,873	0.04%
2022/02/11	3	26.55	1	26.90	26.50	2	7,831	0.03%
2022/02/10	1	27.35	1	28.10	27.45	0	7,764	0.00%
2022/02/09	2	29.43	4	28.64	28.30	-2	7,656	-0.03%
2022/02/08	0	0.00	1	26.95	27.45	-1	6,933	-0.01%
2022/02/07	1	26.25	0	0.00	26.70	1	6,874	0.01%
2022/01/26	2	25.93	13	25.70	26.50	-11	6,763	-0.16%
2022/01/25	16	27.89	1	28.65	25.85	15	6,612	0.23%
2022/01/24	2	28.40	2	28.35	27.90	0	6,364	0.00%
2022/01/21	1	27.80	5	28.90	27.65	-4	6,220	-0.06%
2022/01/20	0	0.00	10	28.95	29.50	-10	6,103	-0.16%
2022/01/19	4	31.30	3.5	30.29	29.75	0.5	5,942	0.01%
2022/01/18	2	32.60	0	0.00	31.80	2	5,764	0.03%
2022/01/17	1	32.10	2	32.20	31.80	-1	5,634	-0.02%
2022/01/14	5	32.40	19.2	32.13	32.75	-14.2	5,453	-0.26%
2022/01/13	16.2	33.56	3	33.28	33.80	13.2	5,254	0.25%
2022/01/12	6	32.75	23	32.99	31.80	-17	4,856	-0.35%
2022/01/11	52	38.80	39.2	38.52	34.75	12.8	4,372	0.29%
2022/01/10	10	37.34	14	36.52	38.50	-4	3,460	-0.12%
2022/01/07	15.2	34.19	5	34.28	35.00	10.2	3,072	0.33%
2022/01/06	6.1	32.15	3	32.22	33.50	3.1	2,715	0.11%
2022/01/05	7	31.07	6	31.23	31.70	1	2,552	0.04%
2022/01/04	4	30.33	6.3	30.01	30.90	-2.3	2,431	-0.10%
2022/01/03	6	29.98	6	30.87	30.00	0	2,280	0.00%
2021/12/30	1	28.20	2	28.85	28.90	-1	2,043	-0.05%
2021/12/29	1	28.45	6	28.13	28.00	-5	1,916	-0.26%
2021/12/28	7.1	27.69	22	27.65	28.75	-14.9	1,759	-0.85%
2021/12/27	15.1	27.36	13.2	27.45	27.85	1.9	1,480	0.13%
2021/12/24	33.2	25.74	6	26.28	25.85	27.2	1,169	2.33%
2021/12/23	18	23.67	13.1	23.64	24.45	4.9	742	0.67%
2021/12/22	5	23.45	0	0.00	23.45	5	499	1.00%
2021/12/21	0	0.00	1	20.50	21.35	-1	181	-0.55%
2021/12/15	1	19.55	0	0.00	19.80	1	130	0.76%
2021/11/25	1	19.90	0	0.00	19.70	1	125	0.80%
2021/11/18	2	19.30	0	0.00	19.35	2	115	1.74%
2021/09/10	1	19.80	0	0.00	19.90	1	236	0.42%
2021/07/26	2	21.95	0	0.00	22.45	2	254	0.79%
2021/07/22	0	0.00	1	22.30	22.05	-1	269	-0.37%
2021/07/05	0	0.00	2	21.45	21.70	-2	278	-0.72%
2021/06/29	0	0.00	1	21.20	21.10	-1	282	-0.35%
2021/06/17	0	0.00	1	21.10	21.15	-1	301	-0.33%
2021/06/02	0	0.00	0.6	20.10	20.20	-0.6	348	-0.16%
2021/05/21	0	0.00	1	19.95	20.00	-1	386	-0.26%
2021/05/19	1	19.95	0	0.00	19.95	1	396	0.25%
2021/04/29	0	0.00	2	22.05	21.80	-2	364	-0.55%
2021/04/22	2	21.20	0	0.00	20.95	2	298	0.67%
2021/04/20	0	0.00	7	20.75	21.00	-7	295	-2.37%
2021/04/13	0	0.00	4	21.33	21.15	-4	300	-1.33%
2021/04/01	1	21.10	0	0.00	21.40	1	282	0.35%
2021/03/31	1	21.10	0	0.00	21.15	1	280	0.36%
2021/03/19	4	21.38	0	0.00	21.50	4	277	1.44%
2021/03/18	7	21.00	0	0.00	21.10	7	273	2.56%
2021/03/17	2	21.05	0	0.00	21.00	2	284	0.70%
2021/03/05	1	20.70	0	0.00	20.85	1	279	0.36%
2021/02/18	0	0.00	0.4	19.25	19.40	-0.4	257	-0.15%
2020/12/09	0	0.00	5	19.85	19.95	-5	195	-2.55%
2020/11/24	0	0.00	5	19.45	19.45	-5	210	-2.37%
2020/10/23	2	18.45	0	0.00	18.60	2	211	0.94%
2020/10/22	1	18.55	0	0.00	18.55	1	211	0.47%
2020/10/20	1	18.65	0	0.00	18.70	1	219	0.45%
2020/10/07	0	0.00	4.1	18.80	18.80	-4.1	236	-1.75%
2020/08/12	1	19.40	0	0.00	19.45	1	529	0.19%
2020/08/07	0	0.00	1	19.20	19.30	-1	583	-0.17%
2020/07/24	1	18.25	0	0.00	18.00	1	721	0.14%
2020/07/22	0	0.00	6	18.55	18.60	-6	724	-0.83%
2020/07/20	3	18.30	0	0.00	18.50	3	717	0.42%
2020/07/09	1	19.05	4	19.10	19.05	-3	729	-0.41%
2020/06/23	0	0.00	6	19.28	19.15	-6	727	-0.82%
2020/06/16	0	0.00	0.7	19.10	19.20	-0.7	744	-0.10%
2020/06/08	6	22.04	0	0.00	22.00	6	729	0.82%
2020/06/04	0	0.00	20	21.85	21.85	-20	705	-2.83%
2020/06/02	0	0.00	1	22.05	22.05	-1	682	-0.15%
2020/05/15	0	0.00	2	20.15	20.50	-2	540	-0.37%
2020/04/27	3	19.75	0	0.00	19.50	3	442	0.68%
2020/04/17	1	19.65	0	0.00	19.60	1	679	0.15%
2020/04/16	0	0.00	5	19.35	19.50	-5	684	-0.73%
2020/04/14	5	18.95	0	0.00	18.95	5	673	0.74%
2020/04/08	1	19.05	0	0.00	19.00	1	678	0.15%
2020/04/07	0	0.00	1	18.25	18.50	-1	672	-0.15%
2020/03/23	0	0.00	20	15.96	16.15	-20	676	-2.96%
2020/03/20	0	0.00	4	15.70	16.35	-4	674	-0.59%
2020/03/18	1	16.80	0	0.00	16.70	1	655	0.15%
2020/03/17	0	0.00	6	16.65	16.65	-6	657	-0.91%
2020/03/12	6	19.25	0	0.00	19.00	6	645	0.93%
2020/02/19	0	0.00	13	19.60	19.60	-13	645	-2.01%
2020/02/18	0	0.00	13	19.60	19.55	-13	648	-2.00%
2020/02/04	1	19.10	0	0.00	19.05	1	743	0.13%
2020/01/31	1	20.15	0	0.00	20.15	1	725	0.14%
2020/01/30	4	20.45	0	0.00	20.05	4	720	0.56%
2020/01/15	2	20.55	0	0.00	21.05	2	669	0.30%
2020/01/07	3	20.20	0	0.00	20.30	3	454	0.66%
2020/01/06	1	20.40	0	0.00	20.40	1	454	0.22%
2019/12/30	0	0.00	30	21.15	21.20	-30	441	-6.79%
2019/12/24	5	21.65	0	0.00	21.05	5	437	1.14%
2019/12/19	2	20.80	0	0.00	20.75	2	415	0.48%
2019/12/17	8	20.66	0	0.00	20.60	8	416	1.92%
2019/12/16	0	0.00	10	20.71	20.60	-10	416	-2.40%
2019/12/09	0	0.00	10	22.00	21.80	-10	430	-2.32%
2019/12/06	10	22.30	0	0.00	22.60	10	417	2.40%
2019/12/05	12	21.61	0	0.00	21.70	12	407	2.95%
2019/12/04	2	21.80	0	0.00	21.70	2	405	0.49%
2019/12/03	10	22.40	0	0.00	22.20	10	403	2.48%
2019/11/27	3	20.95	0	0.00	20.90	3	367	0.82%
2019/11/22	1	21.00	0	0.00	20.90	1	377	0.26%
2019/11/21	2	21.00	0	0.00	20.90	2	381	0.52%
2019/11/11	1	20.90	0	0.00	20.70	1	380	0.26%
2019/11/08	4	21.60	0	0.00	21.40	4	399	1.00%
2019/11/06	10	22.15	5	22.00	21.90	5	425	1.17%
2019/10/28	5	21.25	0	0.00	21.20	5	402	1.24%
2019/10/09	1	20.35	0	0.00	20.30	1	418	0.24%
2019/09/26	1	21.05	7	20.90	20.75	-6	532	-1.13%
2019/09/24	0	0.00	3	21.65	21.50	-3	536	-0.56%
2019/09/23	2	21.55	2	21.55	21.60	0	549	0.00%
2019/09/19	3	21.70	0	0.00	21.75	3	605	0.50%
2019/09/12	2	22.15	0	0.00	22.15	2	673	0.30%
2019/09/11	10	22.45	0	0.00	22.50	10	672	1.49%
2019/08/21	0	0.00	2	21.05	21.05	-2	703	-0.28%
2019/08/16	2	20.65	0	0.00	20.80	2	711	0.28%
2019/08/14	2	21.45	0	0.00	21.20	2	716	0.28%
2019/08/06	0	0.00	10.2	21.81	22.10	-10.2	687	-1.49%
2019/08/02	1	22.80	0	0.00	23.20	1	705	0.14%
2019/07/22	0	0.00	5	24.80	24.60	-5	828	-0.60%
2019/07/09	6	25.93	0	0.00	25.50	6	956	0.63%
2019/07/08	2	26.85	1	27.05	27.00	1	946	0.11%
2019/07/05	1	26.60	0	0.00	26.60	1	961	0.10%
2019/06/28	5	26.10	0	0.00	26.00	5	1,251	0.40%
2019/06/26	0	0.00	1	29.80	29.95	-1	1,251	-0.08%
2019/06/21	3	30.85	0	0.00	30.20	3	1,225	0.24%
2019/06/20	0	0.00	2	29.78	30.00	-2	1,201	-0.17%
2019/06/18	1	29.20	0	0.00	28.95	1	1,260	0.08%
2019/06/11	2	28.70	0	0.00	28.60	2	1,337	0.15%
2019/05/09	1	27.95	0	0.00	27.65	1	3,201	0.03%
2019/05/06	2	29.75	0	0.00	29.55	2	3,228	0.06%
2019/04/30	2	29.85	0	0.00	29.90	2	3,440	0.06%
2019/04/22	0	0.00	3	31.30	31.65	-3	3,608	-0.08%
2019/04/19	3	30.80	0	0.00	30.95	3	3,604	0.08%
2019/04/18	0	0.00	1	31.25	30.70	-1	3,610	-0.03%
2019/04/17	1	31.65	0	0.00	31.60	1	3,622	0.03%
2019/04/16	9	32.02	0	0.00	32.00	9	3,621	0.25%
2019/04/10	0	0.00	2	32.30	32.05	-2	3,542	-0.06%
2019/04/09	0	0.00	8	32.49	32.05	-8	3,517	-0.23%
2019/04/08	2	33.50	6	31.89	33.50	-4	3,457	-0.12%
2019/04/03	1	31.35	2	30.85	31.70	-1	3,376	-0.03%
2019/04/02	3	30.95	0	0.00	31.05	3	3,360	0.09%
2019/04/01	2	30.55	0	0.00	30.80	2	3,297	0.06%
2019/03/22	2	30.95	0	0.00	30.40	2	3,338	0.06%
2019/03/20	2	29.60	0	0.00	29.75	2	3,371	0.06%
2019/03/18	1	29.80	0	0.00	29.80	1	3,387	0.03%
2019/03/12	0	0.00	3	29.50	29.35	-3	3,544	-0.08%
2019/03/11	13	29.34	0	0.00	29.05	13	3,533	0.37%
2019/03/08	0	0.00	15	31.10	31.65	-15	3,514	-0.43%
2019/03/06	0	0.00	3	31.50	31.30	-3	3,572	-0.08%
2019/03/04	1	31.00	1	31.65	31.70	0	3,548	0.00%
2019/02/27	18	31.46	3	31.30	31.00	15	3,520	0.43%
2019/02/26	1	30.80	0	0.00	30.55	1	3,464	0.03%
2019/02/22	1	31.50	0	0.00	31.30	1	3,466	0.03%
2019/02/21	1	31.80	0	0.00	32.00	1	3,485	0.03%
2019/02/20	1	30.70	26	31.00	30.80	-25	3,472	-0.72%
2019/02/19	0	0.00	2	31.70	31.70	-2	3,419	-0.06%
2019/02/18	2	30.80	2	32.10	31.95	0	3,278	0.00%
2019/02/15	0	0.00	5	31.35	30.75	-5	3,238	-0.15%
2019/02/14	33	30.08	5	30.00	31.60	28	3,234	0.87%
2019/02/13	4	29.33	0	0.00	29.45	4	3,236	0.12%
2019/02/12	1	28.40	2	27.98	28.90	-1	3,205	-0.03%
2019/02/11	1	26.50	0	0.00	27.65	1	3,055	0.03%
2019/01/25	0	0.00	1	24.95	25.20	-1	2,813	-0.04%
2019/01/22	1	25.65	0	0.00	25.45	1	2,703	0.04%
2018/12/25	0	0.00	2	22.85	22.50	-2	2,401	-0.08%
2018/12/21	0	0.00	10	23.30	23.60	-10	2,364	-0.42%
2018/12/20	0	0.00	9	22.00	22.20	-9	2,343	-0.38%
2018/12/19	10	22.55	0	0.00	22.55	10	2,322	0.43%
2018/12/14	1	23.50	0	0.00	23.55	1	2,320	0.04%
2018/12/13	0	0.00	4	25.40	24.10	-4	2,332	-0.17%
2018/12/05	1	24.60	11	23.56	24.60	-10	2,357	-0.42%
2018/12/04	0	0.00	1	24.05	23.95	-1	2,351	-0.04%
2018/12/03	5	24.18	2	25.00	23.65	3	2,421	0.12%
2018/11/28	10	21.70	0	0.00	21.60	10	2,327	0.43%
2018/11/23	0	0.00	1	20.85	20.80	-1	2,400	-0.04%
2018/11/20	4	22.45	1	22.75	22.75	3	2,615	0.11%
2018/11/13	10	20.85	10	20.85	21.30	0	2,363	0.00%
2018/11/12	0	0.00	5	20.60	20.80	-5	2,257	-0.22%
2018/11/09	13	19.17	2	19.00	19.30	11	2,101	0.52%
2018/11/07	2	18.20	0	0.00	18.05	2	2,035	0.10%
2018/11/06	7	18.24	5	18.14	18.10	2	2,124	0.09%
2018/10/31	3	18.00	0	0.00	17.80	3	2,215	0.14%
2018/10/29	0	0.00	20	17.98	17.80	-20	2,168	-0.92%
2018/10/18	1	16.50	0	0.00	16.40	1	2,087	0.05%
2018/09/27	0	0.00	5	17.85	17.50	-5	1,961	-0.25%
2018/09/25	0	0.00	21	17.45	17.50	-21	1,942	-1.08%
2018/09/21	10	17.13	10	17.40	17.45	0	1,937	0.00%
2018/09/18	15	17.70	0	0.00	17.70	15	1,850	0.81%
2018/09/17	10	19.10	0	0.00	18.55	10	1,775	0.56%
2018/09/12	12	18.65	0	0.00	18.65	12	1,579	0.76%
2018/09/11	0	0.00	1	18.85	18.85	-1	1,564	-0.06%
2018/09/10	1	18.95	0	0.00	19.00	1	1,533	0.07%
2018/09/07	8	18.80	0	0.00	18.70	8	1,481	0.54%
2018/09/04	1	19.00	1.8	18.98	19.25	-0.8	1,296	-0.06%
2018/08/30	0	0.00	2	19.20	18.70	-2	1,218	-0.16%
2018/08/29	0	0.00	1	18.15	18.20	-1	1,148	-0.09%
2018/08/28	16	19.46	15	19.00	18.65	1	1,134	0.09%
2018/08/20	0	0.00	4	16.83	16.80	-4	794	-0.50%
2018/08/16	0	0.00	2	17.00	16.80	-2	767	-0.26%
2018/08/13	6	17.32	0	0.00	17.60	6	667	0.90%
2018/08/02	0	0.00	2	15.00	15.10	-2	440	-0.45%
2018/07/27	2	15.45	0	0.00	15.45	2	447	0.45%
2018/05/30	5	15.75	0	0.00	15.75	5	818	0.61%
2018/05/29	20	15.83	0	0.00	15.80	20	847	2.36%
2018/03/29	1	15.55	1	15.45	15.35	0	720	0.00%
2018/03/14	1	15.60	1	15.40	15.35	0	703	0.00%
2018/03/12	0	0.00	2	15.00	15.30	-2	675	-0.30%
2018/03/07	2	15.03	2	14.80	14.80	0	552	0.00%
2018/03/02	2	14.80	0	0.00	14.65	2	498	0.40%
2018/03/01	0	0.00	2	14.50	14.50	-2	462	-0.43%
2018/01/08	0	0.00	2	14.30	14.10	-2	536	-0.37%
2018/01/04	0	0.00	1	14.40	14.20	-1	501	-0.20%