台郡 (6269)-凱基-湖口券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
86.8
漲跌
▼0.7
漲幅
-0.80%
成交量
3,250張
產業
上市電子零組件類股
1045人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	0.00	1	86.60	86.80	-1	3,841	-0.03%
2024/05/31	0	0.00	2	87.50	87.50	-2	3,820	-0.05%
2024/05/30	9	86.79	0	0.00	85.80	9	3,740	0.24%
2024/05/29	2	97.75	2	97.60	97.30	0	3,459	0.00%
2024/05/28	6	98.23	8	98.40	98.10	-2	3,368	-0.06%
2024/05/27	2	99.75	1	98.60	98.70	1	3,332	0.03%
2024/05/24	2	99.35	2	100.00	99.50	0	3,276	0.00%
2024/05/23	0	0.00	0.5	98.30	98.80	-0.5	3,204	-0.02%
2024/05/22	1	98.50	4	98.58	98.00	-3	3,158	-0.09%
2024/05/20	1	97.40	2.5	97.29	97.70	-1.5	3,122	-0.05%
2024/05/17	1	100.00	1	100.50	100.00	0	3,034	0.00%
2024/05/15	1	98.80	0	99.30	98.70	1	2,998	0.03%
2024/05/14	1	101.00	2	100.50	99.70	-1	2,954	-0.03%
2024/05/13	0	0.00	16	100.69	101.00	-16	2,907	-0.55%
2024/05/10	13	99.82	2	99.45	100.50	11	2,838	0.39%
2024/05/09	2	99.35	11	99.71	100.00	-9	2,742	-0.33%
2024/05/08	7	98.81	0	0.00	98.90	7	2,667	0.26%
2024/05/07	10	98.80	1	99.30	99.20	9	2,552	0.35%
2024/05/06	1	97.10	0	97.40	96.90	1	2,375	0.04%
2024/05/03	0	0.00	2	97.30	97.20	-2	2,239	-0.09%
2024/05/02	0	0.00	1	95.00	94.70	-1	2,035	-0.05%
2024/04/30	1	91.30	0	91.40	91.40	1	1,911	0.05%
2024/04/29	0	0.00	1	95.50	94.70	-1	1,811	-0.06%
2024/04/19	1	90.00	0	0.00	90.70	1	1,637	0.06%
2024/04/17	0	0.00	3	92.57	92.90	-3	1,581	-0.19%
2024/04/11	0	0.00	1	92.50	92.80	-1	1,466	-0.07%
2024/04/10	0	0.00	5	92.70	92.10	-5	1,470	-0.34%
2024/04/09	1	92.30	0	0.00	92.20	1	1,445	0.07%
2024/03/29	1	91.30	0	0.00	91.20	1	1,412	0.07%
2024/03/28	0	0.00	1	91.30	91.70	-1	1,418	-0.07%
2024/03/26	0	0.00	1	89.50	89.50	-1	1,451	-0.07%
2024/03/25	0	0.00	1	90.40	90.50	-1	1,465	-0.07%
2024/03/21	1	91.10	0	0.00	91.50	1	1,523	0.07%
2024/03/20	2	91.80	0	0.00	91.20	2	1,494	0.13%
2024/03/19	1	89.80	0	0.00	89.90	1	1,426	0.07%
2024/03/18	0	88.90	0	0.00	88.60	0	1,395	0.00%
2024/03/15	1	89.30	0	0.00	88.90	1	1,389	0.07%
2024/03/14	0	0.00	14	89.07	89.00	-14	1,363	-1.03%
2024/03/13	2	88.20	0	0.00	87.90	2	1,347	0.15%
2024/03/06	1	87.40	0	0.00	87.10	1	1,289	0.08%
2024/02/27	1	86.40	0	0.00	86.80	1	1,274	0.08%
2024/02/23	0	0.00	1	88.00	87.80	-1	1,267	-0.08%
2024/02/22	5	87.50	0	0.00	87.50	5	1,253	0.40%
2024/02/20	1	86.70	2	86.90	86.60	-1	1,236	-0.08%
2024/02/19	0	86.80	0.1	86.50	86.90	-0.1	1,223	-0.01%
2024/02/02	2	85.30	0	0.00	85.20	2	1,167	0.17%
2024/02/01	0	0.00	6	85.80	85.70	-6	1,169	-0.51%
2024/01/31	6	85.30	0	0.00	85.40	6	1,182	0.51%
2024/01/19	0	85.00	0	0.00	84.80	0	1,250	0.00%
2024/01/05	5	87.00	0	0.00	86.40	5	1,350	0.37%
2024/01/04	0	87.80	0	0.00	86.70	0	1,350	0.00%
2023/12/27	1	88.40	3	88.53	88.80	-2	1,336	-0.15%
2023/12/26	8	88.25	1	88.50	88.00	7	1,325	0.53%
2023/12/25	2	88.55	0	0.00	88.40	2	1,314	0.15%
2023/12/22	0	0.00	6	89.00	88.80	-6	1,293	-0.46%
2023/12/21	0	0.00	1	89.00	88.90	-1	1,258	-0.08%
2023/12/20	5	89.04	2	89.20	89.50	3	1,216	0.25%
2023/12/19	2	88.20	1	89.40	89.00	1	1,172	0.09%
2023/12/18	1	88.40	0	0.00	88.10	1	1,093	0.09%
2023/12/15	3	87.90	0	0.00	88.00	3	1,078	0.28%
2023/12/14	0	0.00	1	87.00	87.40	-1	1,078	-0.09%
2023/12/12	1	86.00	0	0.00	85.70	1	1,076	0.09%
2023/12/11	1	86.00	0	0.00	86.20	1	1,075	0.09%
2023/12/07	0	87.40	0	0.00	87.00	0	1,061	0.00%
2023/12/04	0.1	88.70	0	0.00	88.60	0.1	1,078	0.01%
2023/11/29	0	0.00	2	88.30	88.50	-2	1,063	-0.19%
2023/11/27	1	87.50	0	0.00	87.10	1	1,059	0.09%
2023/11/24	1	87.60	0	0.00	87.90	1	1,063	0.09%
2023/11/14	1	86.60	0	0.00	86.50	1	974	0.10%
2023/11/09	0	85.70	0	0.00	85.30	0	982	0.00%
2023/10/19	5	88.24	4	87.90	87.80	1	1,627	0.06%
2023/10/18	0	0.00	3	86.73	85.60	-3	1,591	-0.19%
2023/10/17	1	87.30	0	0.00	87.30	1	1,587	0.06%
2023/10/16	3	88.43	0	0.00	88.40	3	1,613	0.19%
2023/10/03	1	88.20	0	0.00	88.20	1	1,650	0.06%
2023/09/27	0	88.90	0	0.00	88.50	0	1,674	0.00%
2023/09/22	0	0.00	1	87.70	87.70	-1	1,727	-0.06%
2023/09/19	0	0.00	1	90.30	89.00	-1	1,743	-0.06%
2023/09/14	0	0.00	1	89.00	88.90	-1	1,755	-0.06%
2023/09/12	3	88.47	0	0.00	88.50	3	1,775	0.17%
2023/09/08	1	89.80	0	0.00	90.10	1	1,813	0.06%
2023/08/31	0	0.00	3	90.90	90.90	-3	1,871	-0.16%
2023/08/30	3	90.00	0	0.00	89.90	3	1,869	0.16%
2023/08/11	0	0.00	5	88.70	88.50	-5	2,081	-0.24%
2023/08/10	0	0.00	2	89.80	90.10	-2	2,064	-0.10%
2023/08/09	1	91.30	0	0.00	91.40	1	2,044	0.05%
2023/08/07	2	92.70	0	0.00	93.10	2	2,018	0.10%
2023/08/01	1	92.90	0	0.00	93.50	1	2,011	0.05%
2023/07/31	4.5	93.94	0	0.00	92.90	4.5	1,999	0.23%
2023/07/28	1	97.30	5	97.30	98.10	-4	1,816	-0.22%
2023/07/24	1	93.60	0	0.00	93.40	1	1,665	0.06%
2023/07/13	1	92.80	0	0.00	92.10	1	1,851	0.05%
2023/07/11	1	91.80	0	0.00	91.90	1	1,840	0.05%
2023/07/05	0	0.00	1	94.30	93.60	-1	1,832	-0.05%
2023/07/04	0	0.00	2	93.80	94.00	-2	1,814	-0.11%
2023/06/28	1	91.40	0	0.00	91.50	1	1,818	0.06%
2023/06/26	2	92.00	0	0.00	91.90	2	1,796	0.11%
2023/06/21	1	91.70	0	0.00	91.50	1	1,802	0.06%
2023/06/16	0	0.00	0.2	93.10	93.00	-0.2	1,772	-0.01%
2023/06/13	1	94.20	0	0.00	94.20	1	1,719	0.06%
2023/06/12	0	94.80	6	94.32	94.70	-6	1,706	-0.35%
2023/06/08	1	94.10	0	0.00	94.30	1	1,699	0.06%
2023/06/07	1	94.30	0	0.00	94.30	1	1,684	0.06%
2023/06/05	1	94.60	0	0.00	94.70	1	1,717	0.06%
2023/06/02	1.5	94.80	3	94.80	94.60	-1.5	1,724	-0.09%
2023/06/01	1	93.60	1	94.40	94.80	0	1,714	0.00%
2023/05/31	1	98.90	1	99.50	98.70	0	1,688	0.00%
2023/05/30	7	98.77	1	99.00	99.20	6	1,644	0.36%
2023/05/29	0	0.00	1.3	98.39	99.00	-1.3	1,654	-0.08%
2023/05/26	1	98.30	5	98.48	98.00	-4	1,647	-0.24%
2023/05/25	8	97.25	3	97.10	97.40	5	1,630	0.31%
2023/05/23	0	0.00	1	96.50	96.60	-1	1,626	-0.06%
2023/05/22	3	96.63	1	96.30	96.30	2	1,627	0.12%
2023/05/19	3	96.27	12	96.58	96.40	-9	1,624	-0.55%
2023/05/18	2	95.55	1	95.90	95.90	1	1,637	0.06%
2023/05/17	3	95.00	0	0.00	94.80	3	1,638	0.18%
2023/05/16	2	95.00	1	95.00	95.00	1	1,653	0.06%
2023/05/15	1	94.10	0.3	94.20	94.30	0.7	1,670	0.04%
2023/05/11	0.1	95.40	0	0.00	94.80	0.1	1,714	0.01%
2023/05/10	0	0.00	1	96.00	95.70	-1	1,721	-0.06%
2023/05/09	1	95.30	12	95.42	95.20	-11	1,724	-0.64%
2023/05/08	3	94.90	12	94.73	95.20	-9	1,723	-0.52%
2023/05/05	0	0.00	2	93.15	92.60	-2	1,705	-0.12%
2023/05/04	1	93.00	1	93.10	92.70	0	1,692	0.00%
2023/05/03	5.2	92.60	0	0.00	92.70	5.2	1,693	0.31%
2023/05/02	6	93.07	0	0.00	93.30	6	1,687	0.36%
2023/04/28	15	93.54	1	94.70	94.50	14	1,663	0.84%
2023/04/27	2	96.55	2	97.75	96.90	0	1,567	0.00%
2023/04/26	0.5	95.80	2	95.70	96.30	-1.5	1,525	-0.10%
2023/04/25	4.5	96.56	3	96.67	95.20	1.5	1,501	0.10%
2023/04/24	11	100.50	0	0.00	98.90	11	1,417	0.78%
2023/04/21	1	99.70	0	0.00	98.90	1	1,365	0.07%
2023/04/19	1	100.00	1	100.50	100.00	0	1,328	0.00%
2023/04/18	3	100.67	0	0.00	100.50	3	1,295	0.23%
2023/04/14	0	98.30	0	0.00	97.90	0	1,228	0.00%
2023/04/12	0	0.00	1	98.30	98.80	-1	1,207	-0.08%
2023/04/11	1	97.70	0	0.00	97.60	1	1,202	0.08%
2023/03/31	0	0.00	2	100.50	99.00	-2	1,168	-0.17%
2023/03/30	3	99.30	0	0.00	99.30	3	1,148	0.26%
2023/03/28	0	98.40	0	0.00	98.40	0	1,157	0.00%
2023/03/27	0	0.00	1	99.40	99.10	-1	1,155	-0.09%
2023/03/23	2	97.10	0	0.00	97.10	2	1,162	0.17%
2023/03/22	0	0.00	1	97.00	97.10	-1	1,171	-0.09%
2023/03/21	0	96.70	0	0.00	96.10	0	1,194	0.00%
2023/03/17	1	95.70	0	0.00	95.40	1	1,228	0.08%
2023/03/16	0	95.20	0	0.00	94.80	0	1,255	0.00%
2023/03/15	0	96.40	0	0.00	95.60	0	1,308	0.00%
2023/03/09	0.1	99.10	0	0.00	98.50	0.1	1,422	0.00%
2023/03/08	0	0.00	1	101.00	99.60	-1	1,427	-0.07%
2023/03/07	0	0.00	0.3	100.50	100.00	-0.3	1,414	-0.02%
2023/03/03	1	98.70	5	98.80	99.00	-4	1,421	-0.28%
2023/03/02	0	0.00	0.7	98.18	97.90	-0.7	1,424	-0.05%
2023/03/01	1	95.91	1	97.50	97.00	0	1,452	0.00%
2023/02/23	5	98.30	0	0.00	98.00	5	1,453	0.34%
2023/02/22	0	0.00	1	98.20	98.00	-1	1,476	-0.07%
2023/02/21	2	99.00	2	99.20	99.10	0	1,512	0.00%
2023/02/20	1	98.70	0	0.00	98.60	1	1,570	0.06%
2023/02/17	0	99.30	0	0.00	98.60	0	1,612	0.00%
2023/02/14	1	97.10	0	0.00	97.20	1	1,711	0.06%
2023/02/10	1	100.00	0	0.00	99.10	1	1,715	0.06%
2023/02/09	0	0.00	1	103.00	103.50	-1	1,722	-0.06%
2023/02/06	0	0.00	1	103.00	101.50	-1	1,880	-0.05%
2023/02/01	0	0.00	1	101.50	102.00	-1	1,990	-0.05%
2023/01/31	1	100.50	0	0.00	100.00	1	1,978	0.05%
2023/01/30	4	99.70	4	100.50	100.50	0	1,973	0.00%
2023/01/13	1	99.80	0	0.00	99.50	1	1,963	0.05%
2023/01/12	0	100.00	0	0.00	99.90	0	1,963	0.00%
2023/01/10	1	101.50	1	101.00	101.50	0	1,955	0.00%
2023/01/09	0	0.00	3	99.37	100.50	-3	1,947	-0.15%
2023/01/05	2	96.40	0	0.00	96.20	2	1,933	0.10%
2022/12/28	1	98.70	0	0.00	98.20	1	1,961	0.05%
2022/12/20	0	0.00	2	100.00	99.40	-2	2,005	-0.10%
2022/12/19	2	102.00	0	0.00	102.00	2	2,006	0.10%
2022/12/15	0	0.00	4.1	102.01	102.50	-4.1	2,002	-0.21%
2022/12/14	1	101.00	0	0.00	100.50	1	1,991	0.05%
2022/12/13	0.1	100.00	0	0.00	100.50	0.1	1,999	0.01%
2022/12/12	1	99.80	0	0.00	102.00	1	1,975	0.05%
2022/12/09	2	101.00	0	0.00	101.00	2	2,001	0.10%
2022/12/08	0	0.00	3	102.50	103.00	-3	1,975	-0.15%
2022/12/07	0.2	110.27	0	0.00	103.50	0.2	1,958	0.01%
2022/12/05	1	110.50	1.1	111.00	111.50	-0.1	1,855	-0.01%
2022/11/25	0	0.00	0	105.50	105.50	0	1,736	0.00%
2022/11/17	0	0.00	1	108.50	108.00	-1	1,582	-0.06%
2022/11/16	1	106.00	2	107.25	108.00	-1	1,547	-0.06%
2022/11/11	2	103.00	12	103.00	102.50	-10	1,408	-0.71%
2022/11/10	0	0.00	4	102.13	103.00	-4	1,356	-0.29%
2022/11/09	2	100.00	2	101.00	101.00	0	1,318	0.00%
2022/11/07	2	100.50	1	99.80	100.00	1	1,264	0.08%
2022/11/03	1	99.60	4	99.20	99.80	-3	1,195	-0.25%
2022/11/02	0	0.00	3	98.47	98.40	-3	1,163	-0.26%
2022/11/01	1	95.60	1	96.20	97.00	0	1,074	0.00%
2022/10/31	0	0.00	1	91.10	91.60	-1	958	-0.10%
2022/10/21	0	0.00	1	88.50	87.90	-1	1,119	-0.09%
2022/10/07	0.7	91.20	0	0.00	91.70	0.7	1,219	0.06%
2022/10/06	1	92.20	1	93.30	92.00	0	1,231	0.00%
2022/09/28	0.1	90.41	0	0.00	89.40	0.1	1,241	0.01%
2022/09/26	1	92.30	0	0.00	90.80	1	1,318	0.08%
2022/09/20	0	0.00	5	96.20	96.40	-5	1,347	-0.37%
2022/09/16	2.8	94.63	0	0.00	95.00	2.8	1,331	0.21%
2022/09/13	0	0.00	2	96.45	96.10	-2	1,291	-0.15%
2022/09/08	1.3	94.54	1	96.40	95.30	0.3	1,279	0.02%
2022/09/07	0	0.00	2	94.30	95.10	-2	1,261	-0.16%
2022/08/25	1.1	94.08	0	0.00	92.70	1.1	1,275	0.09%
2022/08/23	2	94.20	1	92.90	94.80	1	1,391	0.07%
2022/08/22	0	0.00	1	93.00	92.70	-1	1,417	-0.07%
2022/08/19	2	94.30	0	0.00	93.60	2	1,456	0.14%
2022/08/18	1	93.90	0	0.00	94.30	1	1,500	0.07%
2022/08/17	0	0.00	2	94.85	94.90	-2	1,501	-0.13%
2022/08/12	2	94.90	0	0.00	95.30	2	1,506	0.13%
2022/08/11	0	0.00	2	95.50	95.40	-2	1,502	-0.13%
2022/08/09	0	0.00	5	94.54	94.50	-5	1,504	-0.33%
2022/08/08	1	92.00	0	0.00	93.40	1	1,498	0.07%
2022/08/05	3	92.67	55	92.06	91.80	-52	1,496	-3.47%
2022/08/02	0	0.00	1	91.20	92.90	-1	1,487	-0.07%
2022/08/01	0	0.00	2	92.50	91.90	-2	1,460	-0.14%
2022/07/20	0	0.00	7	84.91	85.40	-7	1,506	-0.46%
2022/07/19	0	0.00	5	82.88	83.60	-5	1,522	-0.33%
2022/07/18	0	0.00	5	82.58	82.90	-5	1,540	-0.32%
2022/07/15	3	81.33	0	0.00	82.00	3	1,557	0.19%
2022/07/14	12	81.28	0	0.00	81.40	12	1,593	0.75%
2022/07/13	3	80.70	0	0.00	80.80	3	1,593	0.19%
2022/07/11	0	0.00	8	79.34	79.10	-8	1,581	-0.51%
2022/07/08	26	79.09	25	79.41	78.50	1	1,579	0.06%
2022/07/07	0	0.00	4	78.10	78.10	-4	1,566	-0.26%
2022/07/06	4	77.18	3	77.43	76.60	1	1,557	0.06%
2022/07/05	5.1	76.02	0	0.00	77.30	5.1	1,585	0.32%
2022/07/04	9	80.88	0	0.00	79.40	9	1,585	0.57%
2022/07/01	11	83.61	0	0.00	82.00	11	1,610	0.68%
2022/06/30	7	88.23	0	0.00	86.60	7	1,621	0.43%
2022/06/29	0	0.00	9	89.87	89.70	-9	1,616	-0.56%
2022/06/28	1	89.50	0	0.00	89.60	1	1,627	0.06%
2022/06/27	3	90.13	0	0.00	90.30	3	1,644	0.18%
2022/06/24	2	89.75	0	0.00	89.20	2	1,664	0.12%
2022/06/23	2	89.30	0	0.00	89.00	2	1,702	0.12%
2022/06/22	0	0.00	7	89.84	90.10	-7	1,726	-0.41%
2022/06/21	4	90.40	0	0.00	90.80	4	1,733	0.23%
2022/06/20	7	90.89	0	0.00	89.80	7	1,773	0.39%
2022/06/17	5	90.70	2	90.80	92.80	3	1,795	0.17%
2022/06/16	16	93.04	8	92.56	91.70	8	1,851	0.43%
2022/06/15	6	93.23	4	93.30	93.00	2	1,901	0.11%
2022/06/14	6	91.77	2	92.90	92.90	4	1,961	0.20%
2022/06/13	1	93.10	0	0.00	92.70	1	1,991	0.05%
2022/06/10	1	94.70	0	0.00	94.80	1	2,004	0.05%
2022/06/09	1	95.30	0	0.00	95.40	1	2,009	0.05%
2022/06/08	1	95.40	0	0.00	95.20	1	2,008	0.05%
2022/06/07	1	95.40	0	0.00	95.20	1	2,008	0.05%
2022/06/06	4	95.93	0	0.00	95.30	4	2,007	0.20%
2022/06/02	0	96.10	3	96.20	96.00	-3	2,013	-0.15%
2022/06/01	4.5	95.73	0	0.00	95.60	4.5	2,019	0.22%
2022/05/31	0	100.00	7	101.29	101.50	-7	1,990	-0.35%
2022/05/30	3	100.00	5	100.50	100.50	-2	1,952	-0.10%
2022/05/27	3	98.20	0	0.00	99.20	3	1,914	0.16%
2022/05/23	0	0.00	2	93.90	93.90	-2	1,884	-0.11%
2022/05/18	2	93.20	0	0.00	93.00	2	1,923	0.10%
2022/05/13	1	90.90	1	91.70	91.70	0	2,000	0.00%
2022/05/10	0	91.40	0	0.00	92.40	0	2,352	0.00%
2022/05/03	0	0.00	5	93.72	94.60	-5	2,379	-0.21%
2022/04/28	0	0.00	1	92.90	92.50	-1	2,394	-0.04%
2022/04/27	2	91.06	1	92.20	92.40	1	2,377	0.04%
2022/04/26	5	95.10	0	0.00	95.00	5	2,304	0.22%
2022/04/25	0	95.40	1	96.30	95.00	-1	2,276	-0.04%
2022/04/22	1	98.20	0	0.00	98.60	1	2,238	0.04%
2022/04/21	2	99.55	0	0.00	99.90	2	2,230	0.09%
2022/04/20	2	100.00	2	99.40	98.50	0	2,209	0.00%
2022/04/19	0	0.00	3	97.50	98.30	-3	2,186	-0.14%
2022/04/15	2	95.60	0	0.00	96.00	2	2,186	0.09%
2022/04/14	1	96.50	0	0.00	96.80	1	2,224	0.05%
2022/04/13	2	96.05	0	0.00	96.70	2	2,299	0.09%
2022/04/12	0	0.00	1	95.60	96.00	-1	2,304	-0.04%
2022/04/11	0	96.00	0	0.00	96.00	0	2,327	0.00%
2022/04/08	1.4	98.36	1	99.50	98.50	0.4	2,297	0.02%
2022/04/07	1	98.70	0	0.00	97.90	1	2,264	0.04%
2022/04/06	1	98.90	0	0.00	100.50	1	2,216	0.05%
2022/04/01	1.5	100.50	0	0.00	101.00	1.5	2,177	0.07%
2022/03/31	0.6	100.50	1	102.00	101.50	-0.4	2,165	-0.02%
2022/03/30	5	101.40	1	102.50	101.00	4	2,154	0.19%
2022/03/29	0	101.50	0	0.00	101.00	0	2,147	0.00%
2022/03/28	0	101.00	2	101.25	101.00	-2	2,132	-0.09%
2022/03/25	2	101.00	0	0.00	100.00	2	2,110	0.09%
2022/03/24	0	0.00	1	102.50	102.50	-1	2,098	-0.05%
2022/03/23	3	101.67	1	103.00	102.50	2	2,099	0.10%
2022/03/22	0	0.00	1	102.50	102.50	-1	2,065	-0.05%
2022/03/21	0	0.00	2.1	101.74	101.50	-2.1	2,038	-0.10%
2022/03/18	1	98.60	0	0.00	98.50	1	1,995	0.05%
2022/03/17	0	0.00	2	96.90	97.60	-2	1,949	-0.10%
2022/03/11	0	0.00	3	94.50	94.50	-3	1,946	-0.15%
2022/03/10	1	94.70	0	0.00	94.40	1	1,975	0.05%
2022/03/09	0.1	93.90	0	0.00	93.40	0.1	1,991	0.01%
2022/03/08	2	93.20	1	93.30	93.30	1	2,031	0.05%
2022/03/07	1	94.50	0	0.00	94.60	1	2,068	0.05%
2022/03/04	2	95.20	0	0.00	96.00	2	2,096	0.10%
2022/03/03	0	0.00	1	95.20	96.50	-1	2,112	-0.05%
2022/03/01	0	0.00	3	95.37	96.50	-3	2,213	-0.14%
2022/02/25	1	94.00	2	94.00	94.50	-1	2,259	-0.04%
2022/02/24	1	93.80	0	0.00	94.50	1	2,261	0.04%
2022/02/11	5	96.16	0	0.00	97.00	5	2,334	0.21%
2022/02/10	1	99.00	0	0.00	99.00	1	2,246	0.04%
2022/02/08	0	0.00	2	101.50	101.00	-2	2,121	-0.09%
2022/02/07	3	99.13	0	0.00	99.70	3	2,175	0.14%
2022/01/26	0.1	96.50	10	96.54	96.60	-9.9	2,183	-0.45%
2022/01/24	3	97.03	0	0.00	97.30	3	2,270	0.13%
2022/01/20	0	0.00	0.2	100.00	100.00	-0.2	2,527	-0.01%
2022/01/14	6	99.52	0	0.00	99.50	6	2,641	0.23%
2022/01/13	1	101.00	0	0.00	100.50	1	2,685	0.04%
2022/01/11	1	101.00	0	0.00	100.50	1	2,728	0.04%
2022/01/10	1	101.50	0	0.00	101.50	1	2,756	0.04%
2022/01/07	2	103.00	0.6	102.50	102.50	1.4	2,784	0.05%
2022/01/06	5	105.30	4	105.00	104.50	1	2,770	0.04%
2022/01/04	1	103.50	0	0.00	104.00	1	2,764	0.04%
2021/12/30	0	0.00	1	104.50	104.50	-1	2,795	-0.04%
2021/12/21	0	0.00	2	104.00	104.50	-2	3,129	-0.06%
2021/12/20	1	102.50	0	0.00	103.50	1	3,149	0.03%
2021/12/16	6	103.00	0	0.00	102.50	6	3,152	0.19%
2021/12/14	1	101.00	0	0.00	100.50	1	3,217	0.03%
2021/12/13	1	103.00	0	0.00	102.50	1	3,224	0.03%
2021/12/09	0	0.00	2	105.25	104.50	-2	3,292	-0.06%
2021/12/01	2	103.75	0	0.00	104.50	2	3,410	0.06%
2021/11/29	0	0.00	2	100.50	101.00	-2	3,412	-0.06%
2021/11/26	1	104.00	0	0.00	102.50	1	3,409	0.03%
2021/11/25	0	0.00	7	103.50	103.50	-7	3,369	-0.21%
2021/11/24	0	0.00	9	101.67	104.00	-9	3,356	-0.27%
2021/11/23	2	100.00	1	100.50	100.50	1	3,352	0.03%
2021/11/22	3	100.50	0	0.00	101.00	3	3,353	0.09%
2021/11/19	0	0.00	1	101.00	100.00	-1	3,365	-0.03%
2021/11/18	0	0.00	1	101.50	101.50	-1	3,415	-0.03%
2021/11/17	5	101.00	2	101.00	101.00	3	3,422	0.09%
2021/11/16	1	100.00	0	0.00	101.00	1	3,421	0.03%
2021/11/15	4	101.75	3	101.00	101.50	1	3,413	0.03%
2021/11/12	0	0.00	1	97.50	97.90	-1	3,351	-0.03%
2021/11/11	1	97.60	2	97.90	97.40	-1	3,363	-0.03%
2021/11/10	1.1	96.73	0	0.00	97.00	1.1	3,418	0.03%
2021/11/09	1.3	98.24	0	98.10	97.70	1.3	3,444	0.04%
2021/11/08	0	0.00	1	99.50	99.70	-1	3,424	-0.03%
2021/11/05	1	97.40	1	97.70	98.00	0	3,472	0.00%
2021/11/04	1	97.70	3	97.00	97.70	-2	3,582	-0.06%
2021/11/03	1	94.90	1	95.10	94.90	0	3,540	0.00%
2021/11/02	1.1	94.14	0	0.00	94.10	1.1	3,546	0.03%
2021/11/01	2	96.75	0	0.00	96.30	2	3,563	0.06%
2021/10/29	4.1	96.39	1	96.50	96.10	3.1	3,606	0.09%
2021/10/28	3	97.97	1	97.90	97.70	2	3,689	0.05%
2021/10/27	0	96.00	2	94.50	95.70	-2	3,571	-0.06%
2021/10/26	2	93.70	3	94.93	94.10	-1	3,715	-0.03%
2021/10/25	4	93.00	1	93.60	93.20	3	3,741	0.08%
2021/10/22	2	92.75	3	93.33	92.90	-1	3,868	-0.03%
2021/10/21	5	92.90	0	0.00	93.00	5	3,911	0.13%
2021/10/19	0	0.00	2	95.30	95.00	-2	3,922	-0.05%
2021/10/18	2	93.70	0	0.00	94.00	2	3,959	0.05%
2021/10/15	0	0.00	3	95.13	95.80	-3	4,029	-0.07%
2021/10/14	0	0.00	2.3	92.83	92.50	-2.3	4,076	-0.06%
2021/10/13	3	94.07	0	0.00	92.70	3	4,137	0.07%
2021/10/08	3	98.37	0	0.00	98.50	3	4,307	0.07%
2021/10/06	1	96.90	1	96.10	96.00	0	4,477	0.00%
2021/10/05	2	96.90	1	98.70	99.10	1	4,604	0.02%
2021/10/04	0	0.00	1	97.70	97.30	-1	4,702	-0.02%
2021/10/01	2	99.50	6	97.78	97.70	-4	4,978	-0.08%
2021/09/30	0	0.00	1	102.50	102.50	-1	4,989	-0.02%
2021/09/29	1	100.50	0	0.00	100.50	1	5,067	0.02%
2021/09/28	2	101.75	0	0.00	102.00	2	5,200	0.04%
2021/09/27	1	106.00	0	107.00	106.00	1	5,210	0.02%
2021/09/24	1	109.00	0	0.00	109.00	1	5,303	0.02%
2021/09/23	0	0.00	1	108.50	108.00	-1	5,464	-0.02%
2021/09/17	1	107.00	0	0.00	107.50	1	6,081	0.02%
2021/09/16	0	0.00	2	108.00	107.50	-2	6,445	-0.03%
2021/09/14	0	0.00	3	107.00	107.00	-3	6,990	-0.04%
2021/09/13	3	107.67	0	0.00	107.00	3	7,016	0.04%
2021/09/10	7	109.00	2	109.00	109.00	5	6,992	0.07%
2021/09/08	4	111.38	0	0.00	111.00	4	7,057	0.06%
2021/09/07	0	0.00	6	114.00	115.00	-6	7,077	-0.08%
2021/09/06	1.6	114.81	13	115.00	113.50	-11.4	7,092	-0.16%
2021/09/03	3	116.00	0	0.00	118.00	3	7,062	0.04%
2021/09/02	0	0.00	1	118.50	118.00	-1	7,100	-0.01%
2021/09/01	0	0.00	1	118.00	119.50	-1	7,081	-0.01%
2021/08/31	14	115.46	0	0.00	116.00	14	7,064	0.20%
2021/08/30	0.3	115.00	0	0.00	115.50	0.3	7,047	0.00%
2021/08/26	0	0.00	0	119.50	119.50	0	6,986	0.00%
2021/08/25	1	121.50	11	121.09	121.50	-10	6,990	-0.14%
2021/08/24	0	0.00	1	119.50	119.00	-1	6,991	-0.01%
2021/08/23	1	117.00	0	0.00	117.50	1	6,967	0.01%
2021/08/20	0	115.00	0	0.00	114.00	0	6,961	0.00%
2021/08/19	0	117.00	0	0.00	116.00	0	6,951	0.00%
2021/08/16	0	0.00	1	115.50	116.00	-1	6,889	-0.01%
2021/08/13	0	0.00	1	119.50	118.50	-1	6,828	-0.01%
2021/08/12	1	122.50	0	0.00	123.00	1	6,790	0.01%
2021/08/11	0	0.00	1	120.50	120.50	-1	6,774	-0.01%
2021/08/09	0	0.00	1	127.00	125.50	-1	6,649	-0.02%
2021/08/06	0	0.00	2	125.00	126.50	-2	6,674	-0.03%
2021/08/05	1	126.00	0.2	127.50	126.50	0.8	6,688	0.01%
2021/08/04	2.2	129.86	4	130.00	129.50	-1.8	6,702	-0.03%
2021/08/03	6	133.25	0	0.00	131.50	6	6,691	0.09%
2021/07/30	0	0.00	2	130.00	130.00	-2	6,511	-0.03%
2021/07/29	2	126.50	0	0.00	127.50	2	6,396	0.03%
2021/07/28	5	125.20	0	0.00	125.00	5	6,377	0.08%
2021/07/27	2	131.00	4	129.50	131.50	-2	6,314	-0.03%
2021/07/26	1	129.50	1	130.50	129.50	0	6,326	0.00%
2021/07/23	0	0.00	1	128.00	127.00	-1	6,371	-0.02%
2021/07/22	0	0.00	1	127.50	127.50	-1	6,432	-0.02%
2021/07/21	3	126.17	0.1	127.00	124.50	3	6,404	0.05%
2021/07/20	0	0.00	1	129.00	127.00	-1	6,354	-0.02%
2021/07/19	1	132.00	1	131.50	132.50	0	6,331	0.00%
2021/07/16	0	0.00	2	130.75	132.00	-2	6,292	-0.03%
2021/07/15	2.1	130.73	1	128.00	132.00	1.1	6,280	0.02%
2021/07/14	0.3	125.00	0	0.00	125.00	0.3	6,312	0.00%
2021/07/13	3	130.67	1	131.00	128.00	2	6,242	0.03%
2021/07/12	3	128.33	3.5	128.71	129.50	-0.5	6,202	-0.01%
2021/07/09	1.3	129.20	3	131.00	129.00	-1.8	6,076	-0.03%
2021/07/08	3	130.67	2	130.25	130.50	1	5,991	0.02%
2021/07/07	3	136.00	0	0.00	136.00	3	5,755	0.05%
2021/07/06	1	135.00	14	135.00	133.00	-13	5,706	-0.23%
2021/07/05	1	138.00	5	138.00	137.00	-4	5,653	-0.07%
2021/07/02	1	133.50	1	133.50	133.50	0	5,504	0.00%
2021/07/01	0	0.00	2	133.24	132.50	-2	5,407	-0.04%
2021/06/30	3	135.67	0	0.00	135.00	3	5,314	0.06%
2021/06/29	14	137.75	13	141.00	136.50	1	5,180	0.02%
2021/06/28	17.3	135.43	1	136.00	133.50	16.3	4,835	0.34%
2021/06/25	1	134.00	1.2	135.50	133.50	-0.2	4,589	0.00%
2021/06/24	1	130.50	5	129.50	128.50	-4	4,192	-0.10%
2021/06/23	1	125.51	31	125.40	127.50	-30	3,932	-0.76%
2021/06/22	0	119.50	1	120.00	121.00	-1	3,604	-0.03%
2021/06/21	0	118.50	10	119.00	118.00	-10	3,550	-0.28%
2021/06/18	1	119.01	0	0.00	119.50	1	3,532	0.03%
2021/06/17	3	122.00	0	0.00	122.50	3	3,481	0.09%
2021/06/15	0	0.00	1	122.50	122.50	-1	3,377	-0.03%
2021/06/11	10	122.00	0	0.00	121.50	10	3,391	0.29%
2021/06/10	1	121.50	13	121.88	121.50	-12	3,381	-0.35%
2021/06/09	0	0.00	1	120.50	120.00	-1	3,300	-0.03%
2021/06/08	0	0.00	11	121.00	118.50	-11	3,302	-0.33%
2021/06/02	10	118.00	0	0.00	117.50	10	3,379	0.30%
2021/06/01	0	0.00	11	120.55	120.00	-11	3,383	-0.33%
2021/05/31	0	0.00	2	119.00	119.00	-2	3,393	-0.06%
2021/05/27	0	0.00	1	114.00	113.00	-1	3,412	-0.03%
2021/05/25	5	116.00	5	116.50	115.00	0	3,498	0.00%
2021/05/19	0	0.00	1	115.00	116.00	-1	4,099	-0.02%
2021/05/18	2	114.00	2	114.50	115.00	0	4,193	0.00%
2021/05/17	2	109.50	5.1	110.19	113.50	-3.1	4,244	-0.07%
2021/05/14	0	0.00	1	113.00	114.00	-1	4,195	-0.02%
2021/05/12	14	114.68	2	110.50	110.50	12	4,159	0.29%
2021/05/11	0	0.00	2	116.25	115.00	-2	4,078	-0.05%
2021/05/10	0	0.00	1	116.50	117.00	-1	4,046	-0.02%
2021/05/07	1	116.00	0	0.00	117.00	1	4,082	0.02%
2021/05/06	1	114.50	2	115.25	114.50	-1	4,076	-0.02%
2021/05/05	1	112.50	3	113.00	112.00	-2	4,049	-0.05%
2021/05/04	1	113.00	0	0.00	112.50	1	4,101	0.02%
2021/05/03	2	117.50	2	115.00	114.50	0	4,089	0.00%
2021/04/29	4	119.25	4	119.00	119.00	0	4,126	0.00%
2021/04/28	1	121.00	0	0.00	122.00	1	4,171	0.02%
2021/04/27	8	126.00	8	124.50	124.50	0	4,160	0.00%
2021/04/26	12	126.33	12	126.83	127.00	0	4,165	0.00%
2021/04/23	11	125.32	9	126.83	126.00	2	4,159	0.05%
2021/04/22	0.1	124.00	0	0.00	124.50	0.1	4,237	0.00%
2021/04/21	1	124.00	1	125.50	124.00	0	4,350	0.00%
2021/04/20	12.1	126.30	10	126.45	126.50	2.1	4,376	0.05%
2021/04/19	1	121.00	5	122.00	124.50	-4	4,235	-0.09%
2021/04/14	3	116.17	0	0.00	117.50	3	4,233	0.07%
2021/04/13	1	121.00	2	120.75	119.50	-1	4,303	-0.02%
2021/04/12	3	123.17	1	122.50	122.50	2	4,269	0.05%
2021/04/09	5	125.00	7	124.14	124.00	-2	4,281	-0.05%
2021/04/08	8	125.50	5	126.00	125.50	3	4,252	0.07%
2021/04/07	8	125.00	8	125.50	126.50	0	4,240	0.00%
2021/04/01	9	126.06	11	127.14	125.00	-2	4,251	-0.05%
2021/03/31	9	126.39	8	127.00	125.50	1	4,227	0.02%
2021/03/30	8	125.50	8	126.00	125.50	0	4,220	0.00%
2021/03/25	0	0.00	1	124.00	123.00	-1	4,245	-0.02%
2021/03/24	0	0.00	2	124.75	124.50	-2	4,268	-0.05%
2021/03/23	8	125.50	9	125.94	124.50	-1	4,284	-0.02%
2021/03/22	6	124.08	5	124.50	124.00	1	4,320	0.02%
2021/03/18	4.2	125.55	4	126.00	126.00	0.2	4,343	0.00%
2021/03/17	0	0.00	1	125.00	124.50	-1	4,382	-0.02%
2021/03/16	2	124.50	0	0.00	124.00	2	4,419	0.05%
2021/03/15	5	124.00	5	125.00	124.00	0	4,451	0.00%
2021/03/12	1	124.00	5	123.50	123.00	-4	4,533	-0.09%
2021/03/11	1	123.50	7.1	123.44	124.00	-6.1	4,598	-0.13%
2021/03/09	2	122.25	0	0.00	121.00	2	4,624	0.04%
2021/03/08	4	121.50	0	0.00	122.50	4	4,631	0.09%
2021/03/04	9	124.94	4	126.00	124.00	5	4,795	0.10%
2021/03/03	2	125.25	2	123.50	126.00	0	4,787	0.00%
2021/03/02	1	124.00	0	0.00	123.50	1	4,801	0.02%
2021/02/26	2	126.25	0	0.00	126.00	2	4,784	0.04%
2021/02/25	2	129.25	4	129.00	128.00	-2	4,793	-0.04%
2021/02/24	5	128.40	3	128.17	127.50	2	4,761	0.04%
2021/02/23	4	127.63	2	128.25	128.00	2	4,758	0.04%
2021/02/22	12	130.29	1	129.50	129.50	11	4,736	0.23%
2021/02/19	17	132.24	37.1	132.30	132.00	-20.1	4,661	-0.43%
2021/02/18	2	124.50	8	123.25	125.00	-6	4,376	-0.14%
2021/02/17	13	124.46	5	125.00	124.50	8	4,305	0.19%
2021/02/02	1	119.50	0	0.00	118.00	1	4,282	0.02%
2021/01/29	5	121.50	5	119.00	119.00	0	4,302	0.00%
2021/01/28	5	120.00	6	121.58	121.50	-1	4,275	-0.02%
2021/01/27	5	123.00	6	124.00	123.00	-1	4,244	-0.02%
2021/01/26	13	124.38	12	125.04	121.50	1	4,218	0.02%
2021/01/25	8	122.44	5	123.00	123.00	3	4,182	0.07%
2021/01/22	10	122.25	0	0.00	121.00	10	4,265	0.23%
2021/01/21	2	120.00	11	118.05	120.00	-9	4,169	-0.22%
2021/01/20	10	116.50	12	115.88	113.50	-2	4,034	-0.05%
2021/01/19	5	120.00	5	118.50	118.50	0	3,974	0.00%
2021/01/15	12	123.71	10	120.50	120.50	2	3,946	0.05%
2021/01/14	16	123.22	11	124.50	124.50	5	3,861	0.13%
2021/01/12	10	121.50	0	0.00	119.00	10	3,668	0.27%
2021/01/08	13	124.00	23	122.50	122.50	-10	3,683	-0.27%
2021/01/07	11	124.00	11	124.91	124.00	0	3,674	0.00%
2021/01/06	23	124.20	33	124.62	122.50	-10	3,720	-0.27%
2021/01/05	10	122.00	0	0.00	123.00	10	3,643	0.27%
2020/12/29	5	121.00	6	121.42	120.00	-1	3,616	-0.03%
2020/12/28	1	120.00	0	0.00	119.50	1	3,557	0.03%
2020/12/25	10	120.00	10	121.00	119.50	0	3,552	0.00%
2020/12/24	16	120.16	15	120.83	119.50	1	3,533	0.03%
2020/12/22	1	118.50	0	0.00	117.50	1	3,524	0.03%
2020/12/18	10	120.00	12	120.33	120.00	-2	3,528	-0.06%
2020/12/15	2	113.50	0	0.00	113.50	2	3,433	0.06%
2020/12/14	1	116.50	0	0.00	117.00	1	3,392	0.03%
2020/12/11	9	118.33	3	117.00	117.00	6	3,438	0.17%
2020/12/10	7	120.21	1	120.50	120.00	6	3,444	0.17%
2020/12/09	1	123.50	3	122.67	122.50	-2	3,398	-0.06%
2020/12/08	6	123.67	2	123.50	123.50	4	3,373	0.12%
2020/12/07	0	0.00	2	121.00	121.50	-2	3,315	-0.06%
2020/12/04	2	120.50	1	120.50	121.00	1	3,264	0.03%
2020/12/03	5	121.80	0	0.00	121.50	5	3,276	0.15%
2020/12/02	9	121.78	1	123.50	122.50	8	3,257	0.25%
2020/12/01	12	120.46	11	121.91	122.50	1	3,256	0.03%
2020/11/30	18	118.89	1	118.50	120.00	17	3,213	0.53%
2020/11/27	0	0.00	1	117.50	117.50	-1	3,131	-0.03%
2020/11/25	0	0.00	6	117.00	116.50	-6	3,099	-0.19%
2020/11/24	3	116.00	3	116.00	115.50	0	3,069	0.00%
2020/11/23	4	114.13	0	0.00	114.50	4	3,025	0.13%
2020/11/20	3	114.00	0	0.00	114.00	3	3,008	0.10%
2020/11/19	1	114.00	2	114.00	114.00	-1	2,957	-0.03%
2020/11/18	3	114.67	0	0.00	114.50	3	2,935	0.10%
2020/11/17	5	118.20	0	0.00	117.00	5	2,922	0.17%
2020/11/16	7	118.21	1	119.00	117.50	6	3,027	0.20%
2020/11/10	2	115.75	0	0.00	115.50	2	3,013	0.07%
2020/11/09	0	0.00	1	120.00	118.50	-1	3,013	-0.03%
2020/11/06	0	0.00	2	118.25	118.50	-2	3,017	-0.07%
2020/11/02	3	113.00	1	113.50	113.00	2	3,273	0.06%
2020/10/30	5	117.70	1	117.50	116.50	4	3,265	0.12%
2020/10/26	0	0.00	1	122.00	122.00	-1	3,675	-0.03%
2020/10/22	1	121.50	1	123.00	120.00	0	3,858	0.00%
2020/10/20	2	124.25	2	123.50	123.50	0	3,965	0.00%
2020/10/19	2	124.25	1	124.00	124.00	1	4,081	0.02%
2020/10/14	6	120.50	0	0.00	120.50	6	4,151	0.14%
2020/10/13	1	125.00	0	0.00	125.00	1	4,100	0.02%
2020/10/07	1	124.50	0	0.00	124.50	1	4,346	0.02%
2020/10/05	1	120.50	2	121.00	120.50	-1	4,458	-0.02%
2020/09/25	0	0.00	1	118.00	119.50	-1	5,186	-0.02%
2020/09/23	1	124.50	0	0.00	124.50	1	5,577	0.02%
2020/09/18	1	127.50	0	0.00	127.50	1	5,916	0.02%
2020/09/16	4	127.25	4	129.50	127.00	0	6,006	0.00%
2020/09/15	2	127.50	1	128.00	128.00	1	5,993	0.02%
2020/09/14	0	0.00	1	124.00	124.50	-1	6,025	-0.02%
2020/09/11	1	118.50	1	119.00	121.00	0	6,058	0.00%
2020/09/10	2	122.50	1	120.00	119.50	1	6,089	0.02%
2020/09/09	2	120.50	2	121.50	122.50	0	6,101	0.00%
2020/09/04	5	124.70	0	0.00	125.00	5	6,147	0.08%
2020/09/02	2	128.25	0	0.00	127.50	2	6,263	0.03%
2020/08/31	0	0.00	40.4	127.99	126.00	-40.4	6,388	-0.63%
2020/08/25	1	129.00	0	0.00	129.50	1	6,970	0.01%
2020/08/24	5	128.00	0	0.00	128.50	5	6,973	0.07%
2020/08/19	0	0.00	2	132.00	131.00	-2	6,898	-0.03%
2020/08/18	0	0.00	1	136.50	133.00	-1	6,884	-0.01%
2020/08/13	1	135.50	1	138.00	135.50	0	7,007	0.00%
2020/08/11	2	137.00	4	136.38	137.50	-2	7,046	-0.03%
2020/08/10	2	135.00	0	0.00	133.50	2	7,051	0.03%
2020/08/07	2	138.00	1	136.50	138.50	1	7,044	0.01%
2020/08/06	3	136.67	0	0.00	136.00	3	7,034	0.04%
2020/08/05	0	0.00	1	139.00	138.50	-1	7,026	-0.01%
2020/08/03	2	136.25	0	0.00	136.00	2	7,125	0.03%
2020/07/31	4	141.13	3	141.33	141.50	1	7,150	0.01%
2020/07/30	4	137.25	1	136.50	137.00	3	7,077	0.04%
2020/07/28	1	150.50	1	147.50	149.00	0	6,845	0.00%
2020/07/24	2	148.00	0	0.00	144.50	2	7,129	0.03%
2020/07/23	2	149.50	2	149.25	149.50	0	7,171	0.00%
2020/07/22	0	0.00	1	145.00	146.00	-1	7,186	-0.01%
2020/07/17	0	0.00	0.1	141.50	141.50	-0.1	7,141	0.00%
2020/07/16	1	143.50	0	0.00	141.50	1	7,147	0.01%
2020/07/15	1	143.00	10	144.20	142.50	-9	7,064	-0.13%
2020/07/10	1	139.50	2	141.50	139.50	-1	6,961	-0.01%
2020/07/09	12	145.00	17.2	144.14	143.50	-5.2	6,943	-0.08%
2020/07/08	1	139.00	0	0.00	139.00	1	6,741	0.01%
2020/07/07	7	136.57	6	137.33	136.00	1	6,678	0.01%
2020/07/06	9	140.56	9	139.56	141.50	0	6,596	0.00%
2020/07/03	5	135.70	9	135.22	136.00	-4	6,602	-0.06%
2020/07/02	1	129.00	3	129.17	129.50	-2	6,442	-0.03%
2020/07/01	3	128.33	2	128.00	126.00	1	6,374	0.02%
2020/06/30	0	0.00	3	120.83	121.50	-3	6,210	-0.05%
2020/06/29	1	118.00	0	0.00	118.50	1	6,244	0.02%
2020/06/24	0	0.00	2	120.00	120.50	-2	6,230	-0.03%
2020/06/23	0	0.00	3	118.50	118.00	-3	6,242	-0.05%
2020/06/22	3	120.50	0	0.00	119.00	3	6,272	0.05%
2020/06/19	1	120.00	3	119.17	120.00	-2	6,326	-0.03%
2020/06/18	2	118.00	3	117.83	118.00	-1	6,299	-0.02%
2020/06/17	1	114.50	0	0.00	114.50	1	6,257	0.02%
2020/06/16	1	116.00	3	115.83	116.00	-2	6,291	-0.03%
2020/06/12	2	112.50	1	114.00	114.50	1	6,461	0.02%
2020/06/11	1	114.00	20	114.50	114.00	-19	6,539	-0.29%
2020/06/10	2	117.00	1	117.50	118.00	1	6,565	0.02%
2020/06/09	1	118.50	0	0.00	117.00	1	6,682	0.01%
2020/06/08	2	118.00	3	119.17	120.00	-1	6,729	-0.01%
2020/06/05	6	119.08	5	118.50	118.00	1	6,746	0.01%
2020/06/04	1	118.00	7	118.14	118.00	-6	6,702	-0.09%
2020/06/03	3	114.17	6	115.33	115.50	-3	6,583	-0.05%
2020/06/02	0	0.00	1	113.50	113.00	-1	6,447	-0.02%
2020/06/01	0	0.00	1	110.50	111.50	-1	6,396	-0.02%
2020/05/29	2	107.50	2	108.00	108.50	0	6,324	0.00%
2020/05/28	1	107.50	3	107.50	106.50	-2	6,383	-0.03%
2020/05/27	0	0.00	3	108.00	107.50	-3	6,418	-0.05%
2020/05/26	2	107.00	3	108.33	108.00	-1	6,447	-0.02%
2020/05/25	0	0.00	1	106.00	106.00	-1	6,406	-0.02%
2020/05/22	5	104.90	0	0.00	103.50	5	6,434	0.08%
2020/05/21	4	105.00	1	104.50	105.50	3	6,397	0.05%
2020/05/19	3	102.17	2	101.50	101.50	1	6,422	0.02%
2020/05/18	2	101.25	1	100.50	100.50	1	6,547	0.02%
2020/05/15	1	103.00	0	0.00	103.50	1	6,664	0.02%
2020/05/14	1	105.00	0	0.00	104.50	1	6,682	0.01%
2020/05/13	2	107.50	3	107.50	107.00	-1	6,817	-0.01%
2020/05/11	24	110.92	12	110.33	110.00	12	7,609	0.16%
2020/05/08	7	109.07	6	109.50	108.00	1	7,577	0.01%
2020/05/07	9	108.11	2	110.00	109.00	7	7,541	0.09%
2020/05/06	6	106.08	6	106.08	106.50	0	7,459	0.00%
2020/05/05	1	107.50	1	106.00	105.50	0	7,418	0.00%
2020/05/04	2	105.50	1	105.50	105.50	1	7,358	0.01%
2020/04/30	4	108.63	7	109.71	108.50	-3	7,368	-0.04%
2020/04/29	21	107.76	19	107.89	108.50	2	7,340	0.03%
2020/04/28	0	0.00	2	110.50	112.00	-2	7,148	-0.03%
2020/04/27	3	109.00	6	108.17	110.50	-3	7,180	-0.04%
2020/04/24	2	105.00	1	105.00	105.50	1	7,165	0.01%
2020/04/23	1	103.50	7	103.86	106.00	-6	7,156	-0.08%
2020/04/22	2	100.75	2	101.50	101.00	0	7,090	0.00%
2020/04/21	2	101.75	0	0.00	101.00	2	7,117	0.03%
2020/04/20	2	103.50	3	103.33	103.50	-1	7,113	-0.01%
2020/04/17	12	104.42	2	104.00	103.00	10	7,232	0.14%
2020/04/16	0	0.00	1	102.50	103.00	-1	7,243	-0.01%
2020/04/15	2	102.00	23	102.74	102.50	-21	7,271	-0.29%
2020/04/14	10	101.40	11	101.41	101.50	-1	7,305	-0.01%
2020/04/10	0	0.00	1	96.10	98.20	-1	7,529	-0.01%
2020/04/09	5	98.16	6	98.98	98.00	-1	7,828	-0.01%
2020/04/08	22	96.90	7	98.91	100.00	15	8,192	0.18%
2020/04/07	10	93.71	5	93.46	95.60	5	8,080	0.06%
2020/04/06	1	90.20	2	90.20	91.10	-1	7,997	-0.01%
2020/04/01	2	92.85	6	92.00	93.00	-4	7,935	-0.05%
2020/03/31	4	95.93	0	0.00	95.40	4	7,841	0.05%
2020/03/27	0	0.00	1	97.80	95.50	-1	7,756	-0.01%
2020/03/26	1	96.40	0	0.00	96.50	1	7,681	0.01%
2020/03/25	1	96.50	0	0.00	94.30	1	7,634	0.01%
2020/03/24	3	90.47	3	90.57	91.00	0	7,589	0.00%
2020/03/23	1	83.50	11	82.68	83.70	-10	7,555	-0.13%
2020/03/20	11	87.21	0	0.00	87.20	11	7,634	0.14%
2020/03/18	1	91.00	0	0.00	87.00	1	7,652	0.01%
2020/03/17	1	90.00	0.1	90.20	89.80	0.9	7,606	0.01%
2020/03/16	1	95.70	0	0.00	94.00	1	7,515	0.01%
2020/03/13	2	94.70	4	96.23	97.80	-2	7,457	-0.03%
2020/03/12	0	0.00	1	104.50	103.50	-1	7,337	-0.01%
2020/03/11	0	0.00	1	116.00	113.00	-1	7,248	-0.01%
2020/03/09	1	112.50	0	0.00	111.50	1	7,213	0.01%
2020/03/06	1	117.50	0	0.00	117.00	1	7,254	0.01%
2020/03/05	0	0.00	2	119.00	119.50	-2	7,347	-0.03%
2020/03/03	2	117.50	2	117.50	117.50	0	7,394	0.00%
2020/03/02	0	0.00	1	110.50	114.00	-1	7,338	-0.01%
2020/02/27	1	112.00	9	113.56	113.50	-8	7,328	-0.11%
2020/02/25	0	0.00	4	116.25	119.00	-4	7,398	-0.05%
2020/02/24	0	0.00	1	118.00	118.00	-1	7,495	-0.01%
2020/02/21	4	120.50	2	120.00	120.00	2	7,639	0.03%
2020/02/20	1	120.00	2	122.00	121.50	-1	7,879	-0.01%
2020/02/19	3	118.50	1	119.50	119.00	2	7,878	0.03%
2020/02/18	5	120.70	1	124.00	118.50	4	7,796	0.05%
2020/02/17	14	122.46	14	123.43	124.50	0	7,669	0.00%
2020/02/14	11	123.73	6	123.67	123.50	5	7,681	0.07%
2020/02/13	6	124.58	5	124.50	122.00	1	7,686	0.01%
2020/02/12	0	0.00	4	122.25	122.50	-4	7,311	-0.05%
2020/02/11	0	0.00	6	110.00	111.50	-6	6,966	-0.09%
2020/02/10	2	106.50	0	0.00	107.00	2	7,059	0.03%
2020/02/07	5	109.00	6	108.42	108.00	-1	7,135	-0.01%
2020/02/06	4	109.13	1	109.00	109.50	3	7,222	0.04%
2020/02/05	1	110.00	1	109.00	107.50	0	7,431	0.00%
2020/02/04	0	0.00	19	108.95	109.00	-19	7,894	-0.24%
2020/02/03	5	103.72	5	104.40	107.50	0	8,755	0.00%
2020/01/31	4	109.50	4	109.50	106.00	0	9,166	0.00%
2020/01/30	3	109.50	5	108.50	108.00	-2	9,203	-0.02%
2020/01/20	7	119.57	6	119.67	118.50	1	9,172	0.01%
2020/01/16	1	117.50	0	0.00	116.50	1	9,094	0.01%
2020/01/15	2	116.00	1	116.50	116.00	1	9,126	0.01%
2020/01/14	1	118.00	2	118.75	118.00	-1	9,124	-0.01%
2020/01/13	7	118.29	6	117.92	117.00	1	9,121	0.01%
2020/01/10	7	116.21	5	116.10	115.50	2	9,043	0.02%
2020/01/09	2	115.25	2	114.50	114.00	0	8,978	0.00%
2020/01/07	5	122.10	5	116.70	116.50	0	8,926	0.00%
2020/01/03	24	125.27	16	121.88	123.00	8	8,675	0.09%
2020/01/02	30	122.80	28	122.21	124.00	2	8,367	0.02%
2019/12/31	5	114.50	5	114.00	114.50	0	7,949	0.00%
2019/12/30	0	0.00	3	112.00	110.50	-3	7,985	-0.04%
2019/12/27	0	0.00	0.2	112.50	113.00	-0.2	8,047	0.00%
2019/12/26	0	0.00	3	112.50	111.50	-3	8,050	-0.04%
2019/12/25	1	112.00	0	0.00	112.50	1	8,082	0.01%
2019/12/24	1	112.50	2	111.75	112.00	-1	8,096	-0.01%
2019/12/19	0	0.00	1	113.00	112.50	-1	8,227	-0.01%
2019/12/17	3	114.33	1	114.50	114.50	2	8,191	0.02%
2019/12/16	17	112.85	20	113.58	113.00	-3	8,152	-0.04%
2019/12/12	0	0.00	1	111.00	110.50	-1	8,095	-0.01%
2019/12/11	1	109.50	0	0.00	110.50	1	8,069	0.01%
2019/12/09	1	107.50	2	110.25	110.00	-1	8,099	-0.01%
2019/12/06	1	108.50	2	107.00	108.50	-1	8,193	-0.01%
2019/12/05	1	108.50	0	0.00	108.50	1	8,239	0.01%
2019/12/04	2	108.75	2	109.25	109.50	0	8,375	0.00%
2019/12/03	13	109.38	12	108.71	108.50	1	8,538	0.01%
2019/12/02	23	110.61	22	109.55	109.50	1	8,438	0.01%
2019/11/29	2	114.50	3	114.00	113.00	-1	8,328	-0.01%
2019/11/28	9	115.56	14	116.04	115.00	-5	8,300	-0.06%
2019/11/27	2	116.00	6	115.58	115.00	-4	8,199	-0.05%
2019/11/26	14	114.71	12	115.00	115.00	2	8,179	0.02%
2019/11/25	28	116.16	27	115.72	114.00	1	8,151	0.01%
2019/11/22	12	114.54	13	114.08	114.00	-1	8,071	-0.01%
2019/11/21	19	114.32	16	116.19	115.50	3	8,143	0.04%
2019/11/20	18	115.83	18	116.22	114.50	0	8,092	0.00%
2019/11/19	28	114.86	29	116.02	115.50	-1	8,011	-0.01%
2019/11/18	13	112.65	2	112.75	112.50	11	7,752	0.14%
2019/11/15	2	110.25	4	110.75	110.50	-2	7,776	-0.03%
2019/11/14	3	108.83	3	109.67	109.50	0	7,736	0.00%
2019/11/13	9	111.17	10	109.65	109.00	-1	7,722	-0.01%
2019/11/12	15	109.40	26	110.81	110.50	-11	7,641	-0.14%
2019/11/11	14	110.14	7	109.07	108.00	7	7,553	0.09%
2019/11/08	27	109.94	19	109.50	109.50	8	7,473	0.11%
2019/11/07	23	109.04	25	109.46	111.50	-2	7,480	-0.03%
2019/11/06	1	114.00	5	112.20	112.00	-4	7,367	-0.05%
2019/11/05	8	114.56	5	115.10	114.50	3	7,353	0.04%
2019/11/04	25	114.38	25	114.10	115.00	0	7,310	0.00%
2019/11/01	34	112.65	38	112.89	113.50	-4	7,161	-0.06%
2019/10/31	60	111.63	64	111.89	110.00	-4	6,790	-0.06%
2019/10/30	1	105.50	5	105.50	105.00	-4	6,184	-0.06%
2019/10/29	10	100.00	13	97.36	96.90	-3	6,055	-0.05%
2019/10/28	3	98.33	11	98.06	98.20	-8	5,967	-0.13%
2019/10/25	0	0.00	5	95.70	95.50	-5	5,916	-0.08%
2019/10/24	0	0.00	2	96.35	96.20	-2	5,985	-0.03%
2019/10/23	20	96.90	21	97.46	97.00	-1	5,984	-0.02%
2019/10/21	2	95.80	1	97.00	96.90	1	5,905	0.02%
2019/10/18	0	0.00	1	95.50	95.60	-1	5,868	-0.02%
2019/10/16	4	96.00	0	0.00	94.50	4	5,838	0.07%
2019/10/09	0	0.00	1	92.60	91.80	-1	5,810	-0.02%
2019/10/08	1	93.20	0	0.00	92.60	1	5,811	0.02%
2019/10/07	1	93.50	0	0.00	93.70	1	5,822	0.02%
2019/10/04	2	93.80	1	94.00	92.70	1	5,808	0.02%
2019/10/03	1	93.90	0	0.00	95.00	1	5,755	0.02%
2019/10/01	1	96.90	2	96.55	96.50	-1	5,657	-0.02%
2019/09/27	1	94.10	2	95.55	94.40	-1	5,663	-0.02%
2019/09/24	9	98.86	3	97.40	95.70	6	5,843	0.10%
2019/09/23	1	97.90	0	0.00	97.00	1	5,750	0.02%
2019/09/20	1	97.80	4	97.45	96.90	-3	5,753	-0.05%
2019/09/19	4	98.13	1	98.40	97.30	3	5,735	0.05%
2019/09/18	11	97.31	12	96.62	96.40	-1	5,704	-0.02%
2019/09/17	3	97.27	3	97.00	97.20	0	5,632	0.00%
2019/09/12	1	94.30	1	93.90	95.00	0	5,575	0.00%
2019/09/11	2	93.40	0	0.00	93.00	2	5,658	0.04%
2019/09/10	7	92.53	2	93.75	93.20	5	5,610	0.09%
2019/09/09	1	97.30	1	96.00	95.70	0	5,469	0.00%
2019/09/06	38	98.79	40	99.00	99.40	-2	5,355	-0.04%
2019/09/05	6	97.20	9	97.66	98.50	-3	5,146	-0.06%
2019/09/04	1	94.60	0	0.00	94.30	1	5,001	0.02%
2019/09/03	1	94.80	0	0.00	94.50	1	5,092	0.02%
2019/08/29	1	93.00	0	0.00	93.00	1	5,127	0.02%
2019/08/27	1	94.00	1	95.70	93.50	0	5,105	0.00%
2019/08/26	5	95.00	7	94.50	94.00	-2	5,057	-0.04%
2019/08/23	6	97.02	3.2	97.01	97.70	2.8	4,980	0.06%
2019/08/22	5	96.52	8	96.19	96.00	-3	4,928	-0.06%
2019/08/20	11	96.10	5	95.48	94.50	6	4,915	0.12%
2019/08/19	3	95.30	2	95.05	94.70	1	4,834	0.02%
2019/08/16	1	94.10	0	0.00	93.70	1	4,827	0.02%
2019/08/14	3	95.73	6	95.43	93.50	-3	4,834	-0.06%
2019/08/13	6	93.52	4	93.10	93.50	2	4,805	0.04%
2019/08/12	8	94.49	11	94.61	94.30	-3	4,898	-0.06%
2019/08/08	3	92.63	2	92.80	92.90	1	4,855	0.02%
2019/08/07	7	92.73	7	92.63	91.50	0	4,839	0.00%
2019/08/06	1	91.00	0	0.00	91.00	1	4,806	0.02%
2019/08/05	0	0.00	1	91.20	90.20	-1	4,825	-0.02%
2019/08/02	5	92.08	2	91.90	91.00	3	4,777	0.06%
2019/08/01	6	96.93	5	96.84	95.90	1	4,669	0.02%
2019/07/31	13	93.93	21	94.89	95.70	-8	4,358	-0.18%
2019/07/30	1	89.00	2	87.20	87.00	-1	3,982	-0.03%
2019/07/29	3	91.00	6	90.58	90.00	-3	3,955	-0.08%
2019/07/26	1	95.70	0	0.00	96.40	1	3,919	0.03%
2019/07/25	1	95.80	0	0.00	95.80	1	3,903	0.03%
2019/07/23	1	94.00	0	0.00	94.60	1	4,022	0.02%
2019/07/16	0	0.00	2	94.60	94.50	-2	4,540	-0.04%
2019/07/15	1	92.80	0	0.00	94.10	1	4,582	0.02%
2019/07/12	0	0.00	1	92.10	92.00	-1	4,599	-0.02%
2019/07/11	6	91.77	0	0.00	91.50	6	4,694	0.13%
2019/07/10	1	90.30	0	0.00	90.10	1	4,872	0.02%
2019/07/03	10	89.80	10	90.40	90.50	0	5,172	0.00%
2019/07/02	11	90.10	14	91.00	90.80	-3	5,181	-0.06%
2019/07/01	7	90.51	9	90.44	90.70	-2	5,191	-0.04%
2019/06/27	1	84.60	0	0.00	85.20	1	5,267	0.02%
2019/06/24	2	85.40	0	0.00	85.00	2	5,381	0.04%
2019/06/20	0	0.00	2	86.10	85.90	-2	5,439	-0.04%
2019/06/19	2	84.70	1	85.50	85.90	1	5,460	0.02%
2019/06/17	0	0.00	1	83.10	82.00	-1	5,402	-0.02%
2019/06/13	1	82.40	0	0.00	82.40	1	5,571	0.02%
2019/06/12	1	81.70	0	0.00	82.40	1	5,577	0.02%
2019/06/11	0	0.00	1	81.80	82.70	-1	5,537	-0.02%
2019/06/06	1	77.30	0	0.00	77.30	1	5,467	0.02%
2019/06/05	0	0.00	1	79.00	79.00	-1	5,479	-0.02%
2019/05/28	1.2	77.18	0	0.00	77.00	1.2	5,623	0.02%
2019/05/27	8	79.20	8	78.35	79.50	0	5,599	0.00%
2019/05/22	1	81.50	1	80.00	79.60	0	5,629	0.00%
2019/05/21	10	79.60	0	0.00	81.00	10	5,754	0.17%
2019/05/17	7	82.30	8	83.29	81.20	-1	5,975	-0.02%
2019/05/16	5	86.46	0	0.00	85.20	5	6,288	0.08%
2019/05/13	2	91.30	9	89.78	88.60	-7	6,298	-0.11%
2019/05/10	1	92.80	1	93.20	92.80	0	6,278	0.00%
2019/05/09	1	96.10	0	0.00	94.00	1	6,283	0.02%
2019/05/03	1	95.90	3	96.20	96.50	-2	6,254	-0.03%
2019/05/02	3	95.20	1	94.80	94.80	2	6,225	0.03%
2019/04/30	1	92.30	41	95.16	96.90	-40	6,167	-0.65%
2019/04/29	0	0.00	1	93.60	93.50	-1	6,046	-0.02%
2019/04/26	3	95.23	3	95.30	95.00	0	6,089	0.00%
2019/04/23	7	98.21	1	98.00	97.50	6	5,946	0.10%
2019/04/22	1	102.00	1	104.50	102.00	0	5,812	0.00%
2019/04/19	1	103.00	0	0.00	103.00	1	5,702	0.02%
2019/04/18	0	0.00	2	100.50	100.50	-2	5,682	-0.04%
2019/04/17	4	102.13	1	102.50	100.00	3	5,725	0.05%
2019/04/16	6	101.65	4	101.25	102.00	2	5,645	0.04%
2019/04/15	1	97.10	0	0.00	97.10	1	5,417	0.02%
2019/04/11	0	0.00	1	93.80	93.80	-1	5,322	-0.02%
2019/04/10	1	95.20	0	0.00	95.20	1	5,278	0.02%
2019/04/09	1	95.20	1	98.00	94.00	0	5,280	0.00%
2019/04/08	1	95.10	2	94.40	95.10	-1	5,135	-0.02%
2019/04/03	1	93.80	2	94.20	93.50	-1	5,086	-0.02%
2019/04/02	0	0.00	1	94.20	93.80	-1	5,025	-0.02%
2019/04/01	21	94.36	1	94.60	94.30	20	4,955	0.40%
2019/03/29	23	92.27	1	92.60	92.80	22	4,731	0.46%
2019/03/28	0	0.00	1	91.40	89.80	-1	4,625	-0.02%
2019/03/27	0	0.00	0.3	90.50	90.50	-0.3	4,620	-0.01%
2019/03/25	1	88.00	0	0.00	88.00	1	4,545	0.02%
2019/03/20	3	91.90	3	90.10	90.10	0	4,398	0.00%
2019/03/19	13	92.65	13	93.75	91.30	0	4,352	0.00%
2019/03/18	5	91.98	5	91.44	91.20	0	4,246	0.00%
2019/03/11	1	89.90	0	0.00	90.20	1	4,340	0.02%
2019/03/08	1	88.60	0	0.00	89.00	1	4,456	0.02%
2019/03/07	3	92.20	3	90.50	89.00	0	4,428	0.00%
2019/03/04	1	90.50	0	0.00	90.20	1	4,380	0.02%
2019/02/27	0	0.00	2	89.75	89.90	-2	4,342	-0.05%
2019/02/21	2	91.70	2	91.60	92.80	0	4,202	0.00%
2019/02/20	0	0.00	2	92.25	91.30	-2	4,173	-0.05%
2019/02/18	8	89.64	7	89.91	90.40	1	4,029	0.02%
2019/02/15	0	0.00	1	87.50	88.20	-1	3,774	-0.03%
2019/02/14	0	0.00	5	79.08	80.20	-5	3,364	-0.15%
2019/02/13	0	0.00	10	77.65	77.80	-10	3,299	-0.30%
2019/02/12	0	0.00	7	79.34	79.00	-7	3,293	-0.21%
2019/02/11	2	76.00	4	77.50	78.00	-2	3,235	-0.06%
2019/01/29	0	0.00	2	74.10	74.50	-2	3,272	-0.06%
2019/01/23	2	72.55	0	0.00	72.40	2	3,529	0.06%
2019/01/22	2	73.00	0	0.00	72.10	2	3,577	0.06%
2019/01/21	2	74.00	0	0.00	73.90	2	3,564	0.06%
2019/01/18	2	75.80	3	74.53	74.80	-1	3,558	-0.03%
2019/01/17	0	0.00	1	73.30	73.00	-1	3,487	-0.03%
2019/01/16	0	0.00	2	70.60	70.40	-2	3,417	-0.06%
2019/01/15	1	69.50	2	70.00	69.80	-1	3,363	-0.03%
2019/01/14	1	69.50	0	0.00	69.60	1	3,353	0.03%
2019/01/11	2	68.60	3	68.80	68.50	-1	3,358	-0.03%
2019/01/03	6	71.85	2	71.00	70.60	4	3,174	0.13%
2019/01/02	3	75.30	0	0.00	75.30	3	3,106	0.10%
2018/12/27	8	75.50	0	0.00	75.80	8	3,103	0.26%
2018/12/24	0	0.00	1	76.00	76.00	-1	3,093	-0.03%
2018/12/22	0	0.00	70	74.96	75.20	-70	3,097	-2.26%
2018/12/21	3	74.60	0	0.00	75.70	3	3,142	0.10%
2018/12/20	1	76.80	0	0.00	75.60	1	3,163	0.03%
2018/12/19	0	0.00	19	77.97	77.60	-19	3,177	-0.60%
2018/12/17	1	78.50	0	0.00	77.70	1	3,246	0.03%
2018/12/13	0	0.00	1	79.40	79.00	-1	3,373	-0.03%
2018/12/10	3	76.67	0	0.00	77.00	3	3,409	0.09%
2018/12/07	0	0.00	4	80.23	79.80	-4	3,395	-0.12%
2018/12/06	1	78.50	23	78.44	78.20	-22	3,408	-0.65%
2018/12/05	0	0.00	3	82.10	82.30	-3	3,348	-0.09%
2018/12/04	20	85.80	2	85.60	85.60	18	3,355	0.54%
2018/12/03	5	83.50	10	85.81	87.80	-5	3,355	-0.15%
2018/11/30	9	80.42	21	80.71	80.60	-12	3,254	-0.37%
2018/11/29	4	80.10	2	80.75	79.40	2	3,230	0.06%
2018/11/28	14	78.53	25	78.10	78.90	-11	3,187	-0.35%
2018/11/27	6	76.70	10	76.85	77.50	-4	3,173	-0.13%
2018/11/23	36	77.61	0	0.00	77.70	36	3,195	1.13%
2018/11/22	0	0.00	30	79.37	79.10	-30	3,243	-0.92%
2018/11/21	0	0.00	5	78.50	79.10	-5	3,251	-0.15%
2018/11/20	35	78.17	0	0.00	78.50	35	3,271	1.07%
2018/11/16	14	80.99	1	81.00	80.00	13	3,258	0.40%
2018/11/15	5	79.70	36	80.24	79.30	-31	3,222	-0.96%
2018/11/14	6	78.95	0	0.00	78.50	6	3,218	0.19%
2018/11/13	30	78.19	0	0.00	78.40	30	3,291	0.91%
2018/11/12	2	78.55	0	0.00	79.50	2	3,299	0.06%
2018/11/09	1	77.50	0	0.00	78.60	1	3,288	0.03%
2018/11/08	1	80.20	0	0.00	78.60	1	3,305	0.03%
2018/11/07	0	0.00	1	79.20	79.30	-1	3,309	-0.03%
2018/11/06	1	77.70	0	0.00	77.10	1	3,323	0.03%
2018/11/05	1	83.60	0	0.00	82.30	1	3,215	0.03%
2018/11/02	3	84.60	3	86.23	84.20	0	3,195	0.00%
2018/11/01	0	0.00	5	85.40	85.40	-5	3,171	-0.16%
2018/10/30	1	79.30	1	78.20	76.00	0	3,172	0.00%
2018/10/29	1	76.20	0	0.00	75.00	1	3,145	0.03%
2018/10/25	1	77.10	0	0.00	77.00	1	3,202	0.03%
2018/10/19	1	80.11	0	0.00	80.50	1	3,743	0.03%
2018/10/17	3	82.53	0	0.00	81.10	3	3,830	0.08%
2018/10/15	0	0.00	3	80.60	81.50	-3	3,928	-0.08%
2018/10/11	5	76.18	0	0.00	76.10	5	4,097	0.12%
2018/10/08	0	0.00	1	85.80	85.90	-1	4,209	-0.02%
2018/10/05	2	86.15	1	85.00	86.00	1	4,331	0.02%
2018/10/03	0	0.00	1	87.40	86.20	-1	4,396	-0.02%
2018/10/02	2	87.95	0	0.00	87.40	2	4,409	0.05%
2018/09/27	1	87.50	1	88.80	89.50	0	4,434	0.00%
2018/09/25	1	86.80	0	0.00	87.60	1	4,381	0.02%
2018/09/21	1	88.40	1	87.90	88.50	0	4,382	0.00%
2018/09/20	0	0.00	1	86.30	84.50	-1	4,339	-0.02%
2018/09/19	2	89.85	0	0.00	89.60	2	4,219	0.05%
2018/09/17	1	92.70	0	0.00	92.70	1	4,214	0.02%
2018/09/13	2	91.80	2	92.75	92.30	0	4,232	0.00%
2018/09/12	0	0.00	1	91.10	91.30	-1	4,204	-0.02%
2018/09/10	3	90.10	1	90.60	87.70	2	4,220	0.05%
2018/09/07	0	0.00	1	91.50	91.80	-1	4,238	-0.02%
2018/09/06	1	95.40	0	0.00	93.40	1	4,217	0.02%
2018/09/04	1	97.80	1	97.70	97.80	0	4,253	0.00%
2018/09/03	0	0.00	1	97.50	97.20	-1	4,257	-0.02%
2018/08/29	2	97.90	0	0.00	97.80	2	4,258	0.05%
2018/08/28	0	0.00	3	95.07	95.00	-3	4,210	-0.07%
2018/08/24	1	90.30	0	0.00	90.50	1	4,226	0.02%
2018/08/23	3	92.90	0	0.00	93.00	3	4,218	0.07%
2018/08/22	0	0.00	1	93.70	93.50	-1	4,238	-0.02%
2018/08/21	1	95.00	1	94.20	95.00	0	4,247	0.00%
2018/08/20	3	95.40	0	0.00	91.30	3	4,218	0.07%
2018/08/17	20	101.25	0	0.00	98.60	20	4,127	0.48%
2018/08/16	1	101.00	0	0.00	101.00	1	4,083	0.02%
2018/08/14	1	102.50	1	102.50	102.50	0	4,027	0.00%
2018/08/13	0	0.00	1	100.00	101.50	-1	4,045	-0.02%
2018/08/10	4	103.00	0	0.00	102.50	4	3,992	0.10%
2018/08/09	1	105.00	1	103.50	103.50	0	4,011	0.00%
2018/08/08	3	105.00	0	0.00	104.00	3	4,009	0.07%
2018/08/07	0	0.00	2	111.50	111.50	-2	3,939	-0.05%
2018/08/06	0	0.00	4	111.13	111.50	-4	3,881	-0.10%
2018/08/02	2	107.00	1	108.00	108.00	1	3,710	0.03%
2018/07/31	3	105.33	1	108.00	108.00	2	3,742	0.05%
2018/07/30	0	0.00	4	106.25	107.00	-4	3,707	-0.11%
2018/07/27	2	98.60	9	103.56	104.50	-7	3,620	-0.19%
2018/07/26	1	101.50	1	100.00	99.80	0	3,369	0.00%
2018/07/25	1	102.50	0	0.00	103.00	1	3,354	0.03%
2018/07/24	10	102.10	0	0.00	102.50	10	3,436	0.29%
2018/07/23	2	102.50	0	0.00	102.50	2	3,566	0.06%
2018/07/20	0	0.00	10	106.50	105.50	-10	3,569	-0.28%
2018/07/19	7	105.21	2	106.00	106.00	5	3,573	0.14%
2018/07/18	2	105.50	2	107.00	105.50	0	3,636	0.00%
2018/07/17	15	102.83	2	103.00	103.00	13	3,532	0.37%
2018/07/16	9	103.50	13	104.12	104.00	-4	3,504	-0.11%
2018/07/13	8	99.69	8	100.21	100.50	0	3,327	0.00%
2018/07/12	6	97.12	6	98.05	97.90	0	3,220	0.00%
2018/06/19	0	0.00	1	95.50	95.00	-1	3,868	-0.03%
2018/06/15	1	96.90	0	0.00	97.40	1	3,862	0.03%
2018/06/14	1	95.20	0	0.00	95.00	1	3,778	0.03%
2018/06/12	0	0.00	1	94.00	93.60	-1	3,711	-0.03%
2018/06/11	0	0.00	1	91.10	91.70	-1	3,659	-0.03%
2018/06/07	0	0.00	1	92.00	92.10	-1	3,687	-0.03%
2018/06/05	1	91.00	2	90.20	89.60	-1	3,671	-0.03%
2018/06/04	6	89.20	0	0.00	90.50	6	3,683	0.16%
2018/06/01	1	87.50	0	0.00	87.80	1	3,693	0.03%
2018/05/29	0	0.00	1	87.00	86.30	-1	3,655	-0.03%
2018/05/28	2	87.75	0	0.00	87.70	2	3,665	0.05%
2018/05/23	0	0.00	1	87.30	87.40	-1	3,750	-0.03%
2018/05/22	3	87.90	0	0.00	88.30	3	3,767	0.08%
2018/05/21	0	0.00	1	88.00	88.20	-1	3,778	-0.03%
2018/05/18	1	85.80	0	0.00	85.60	1	3,778	0.03%
2018/05/17	1	85.20	0	0.00	85.20	1	3,842	0.03%
2018/05/16	0	0.00	1	84.60	83.00	-1	3,843	-0.03%
2018/05/11	2	86.00	0	0.00	86.10	2	3,999	0.05%
2018/05/10	4	86.30	0	0.00	85.60	4	4,040	0.10%
2018/05/09	5	85.50	0	0.00	85.00	5	4,076	0.12%
2018/05/08	1	86.80	2	84.00	86.00	-1	4,233	-0.02%
2018/05/07	0	0.00	2	81.80	83.00	-2	4,280	-0.05%
2018/05/04	0	0.00	22	79.80	80.00	-22	4,308	-0.51%
2018/05/02	2	79.80	2	79.70	79.50	0	4,338	0.00%
2018/04/30	22	78.26	1	77.30	78.10	21	4,380	0.48%
2018/04/27	6	78.93	0	0.00	79.40	6	4,302	0.14%
2018/04/26	0	0.00	2	85.75	84.60	-2	4,171	-0.05%
2018/04/24	1	88.70	0	0.00	88.10	1	4,094	0.02%
2018/04/23	0	0.00	1	93.80	93.50	-1	3,990	-0.03%
2018/04/18	0	0.00	1	97.70	97.60	-1	4,034	-0.02%
2018/04/17	1	97.70	4	97.78	97.90	-3	4,068	-0.07%
2018/04/16	0	0.00	1	97.00	97.30	-1	4,108	-0.02%
2018/04/13	2	97.40	0	0.00	97.20	2	4,165	0.05%
2018/04/12	1	97.70	1	97.50	99.20	0	4,166	0.00%
2018/04/10	7	95.59	1	95.00	94.50	6	4,098	0.15%
2018/04/09	10	95.39	0	0.00	95.60	10	4,095	0.24%
2018/04/03	8	94.18	3	94.73	94.00	5	4,094	0.12%
2018/04/02	2	99.00	2	98.45	98.00	0	3,975	0.00%
2018/03/30	8	100.00	0	0.00	100.00	8	4,044	0.20%
2018/03/29	1	99.10	0	0.00	99.90	1	4,193	0.02%
2018/03/28	3	101.50	0	0.00	100.00	3	4,166	0.07%
2018/03/27	3	103.50	0	0.00	103.50	3	4,103	0.07%
2018/03/26	4	102.75	2	102.00	103.50	2	4,108	0.05%
2018/03/23	7	106.07	0	0.00	104.50	7	4,164	0.17%
2018/03/22	1	111.00	1	109.50	109.50	0	4,103	0.00%
2018/03/20	2	108.50	0	0.00	109.00	2	4,086	0.05%
2018/03/09	1	110.50	0	0.00	110.50	1	4,380	0.02%
2018/03/07	0	0.00	1	110.50	109.00	-1	4,744	-0.02%
2018/02/21	1	110.00	1	111.50	111.50	0	5,485	0.00%
2018/02/12	2	108.00	0	0.00	108.00	2	5,486	0.04%
2018/02/08	1	110.00	0	0.00	109.00	1	5,497	0.02%
2018/02/07	2	110.00	1	108.50	108.50	1	5,493	0.02%
2018/02/06	0	0.00	3	105.33	106.00	-3	5,460	-0.05%
2018/02/05	0	0.00	4	111.00	113.50	-4	5,403	-0.07%
2018/02/01	1	111.50	0	0.00	111.50	1	5,377	0.02%
2018/01/31	1	111.00	0	0.00	111.00	1	5,403	0.02%
2018/01/30	1	114.00	0	0.00	115.50	1	5,251	0.02%
2018/01/29	3	120.00	0	0.00	120.50	3	5,186	0.06%
2018/01/26	1	117.50	10	117.50	117.00	-9	5,166	-0.17%
2018/01/25	0	0.00	10	117.50	116.00	-10	5,248	-0.19%
2018/01/24	0	0.00	3	115.33	115.50	-3	5,299	-0.06%
2018/01/23	0	0.00	3	114.00	113.00	-3	5,328	-0.06%
2018/01/22	1	113.00	0	0.00	113.00	1	5,439	0.02%
2018/01/18	0	0.00	2	112.00	110.50	-2	5,943	-0.03%
2018/01/16	0	0.00	1	111.00	111.00	-1	6,065	-0.02%
2018/01/15	0	0.00	1	111.00	110.00	-1	6,056	-0.02%
2018/01/11	1	104.50	0	0.00	107.50	1	6,068	0.02%
2018/01/10	1	106.00	1	104.50	104.00	0	6,095	0.00%
2018/01/09	2	106.00	1	111.50	106.00	1	6,059	0.02%
2018/01/05	1	107.00	0	0.00	107.50	1	6,017	0.02%
2018/01/03	1	110.00	3	109.00	108.50	-2	6,033	-0.03%