樺漢 (6414)-凱基-湖口券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
319.5
漲跌
▲3.0
漲幅
+0.95%
成交量
2,303張
產業
上市電腦週邊類股
542人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	12	322.92	319.50	-12	3,494	-0.34%
2024/05/07	2	322.25	0	0.00	323.00	2	3,462	0.06%
2024/05/03	0.1	328.50	0	0.00	320.00	0.1	3,453	0.00%
2024/04/26	0	0.00	1	332.00	331.00	-1	3,477	-0.03%
2024/04/23	1	320.00	0	0.00	320.00	1	3,479	0.03%
2024/04/19	0	0.00	5	321.90	324.00	-5	3,470	-0.14%
2024/04/18	1	332.50	0	0.00	330.00	1	3,438	0.03%
2024/04/17	1	326.00	2	327.50	326.00	-1	3,426	-0.03%
2024/04/16	3	324.83	1	330.00	320.00	2	3,403	0.06%
2024/04/15	2	337.00	0	0.00	335.50	2	3,349	0.06%
2024/04/12	1	340.00	2	338.75	344.00	-1	3,330	-0.03%
2024/04/11	2	336.00	2	337.50	337.50	0	3,321	0.00%
2024/04/10	3	341.67	0	0.00	337.50	3	3,308	0.09%
2024/04/09	5	344.40	3	341.50	340.00	2	3,276	0.06%
2024/04/03	13.2	337.80	2	336.50	336.00	11.2	3,129	0.36%
2024/04/02	13	351.31	5	350.60	345.50	8	3,055	0.26%
2024/04/01	8.1	358.69	2.1	362.76	358.00	6	2,892	0.21%
2024/03/29	4.1	342.18	6	348.58	375.00	-1.9	2,781	-0.07%
2024/03/28	8	346.56	25	351.05	349.00	-17	2,585	-0.66%
2024/03/27	3.2	333.75	1	327.50	339.00	2.2	2,438	0.09%
2024/03/26	15.2	338.15	15	332.93	328.00	0.2	2,376	0.01%
2024/03/25	16.1	336.74	38	336.45	337.00	-21.9	2,297	-0.95%
2024/03/22	12	329.63	15.1	328.84	329.00	-3.1	2,177	-0.14%
2024/03/21	14	332.71	6	332.42	334.50	8	2,134	0.37%
2024/03/20	24	322.46	12.2	325.15	331.50	11.8	2,023	0.58%
2024/03/19	22	305.98	2.1	313.21	313.50	20	1,787	1.12%
2024/03/18	1	287.00	1	293.00	291.50	0	1,631	0.00%
2024/03/15	2	294.50	2	294.25	294.00	0	1,577	0.00%
2024/03/14	5	293.97	61	291.34	284.50	-56	1,531	-3.65%
2024/03/13	10	303.10	3	299.00	299.00	7	1,479	0.47%
2024/03/12	3	299.00	0	299.50	297.50	3	1,457	0.21%
2024/03/11	0	0.00	10	290.55	290.00	-10	1,459	-0.69%
2024/03/08	4	302.25	5	291.00	290.50	-1	1,461	-0.07%
2024/03/07	1	300.50	30	301.17	297.50	-29	1,441	-2.01%
2024/03/05	1	311.50	1	312.00	307.00	0	1,373	0.00%
2024/03/01	1	299.50	1.4	298.87	301.00	-0.4	1,301	-0.03%
2024/02/29	0	0.00	1	301.00	299.00	-1	1,284	-0.08%
2024/02/27	0	0.00	0.2	292.00	294.50	-0.2	1,220	-0.01%
2024/02/26	1	293.50	1	293.00	293.00	0	1,192	0.00%
2024/02/19	0.1	289.50	4	287.75	286.50	-3.9	1,239	-0.31%
2024/02/15	5	279.50	1	276.49	283.00	4	1,162	0.34%
2024/02/02	5.6	272.99	0	0.00	272.00	5.6	1,096	0.51%
2024/02/01	0.3	272.50	1	273.00	272.50	-0.7	1,086	-0.06%
2024/01/30	0	0.00	1	272.50	272.00	-1	1,080	-0.09%
2024/01/29	1	271.50	0	0.00	272.00	1	1,075	0.09%
2024/01/26	3	271.50	4	271.00	270.50	-1	1,070	-0.09%
2024/01/24	17	270.47	1	271.50	271.00	16	1,055	1.52%
2024/01/23	17.1	266.35	0	0.00	266.50	17.1	1,008	1.69%
2024/01/22	28	267.16	1	267.00	267.50	27	1,010	2.67%
2024/01/19	20	262.75	1	263.00	264.50	19	1,001	1.90%
2024/01/18	0	258.00	0	0.00	256.50	0	995	0.00%
2024/01/17	1	263.01	11	260.50	258.00	-10	983	-1.01%
2024/01/15	1	265.50	2	265.50	266.50	-1	955	-0.10%
2024/01/12	1	266.50	10	264.00	264.50	-9	952	-0.94%
2024/01/09	1	266.00	1	264.50	265.50	0	972	0.00%
2024/01/08	5	267.50	0	0.00	269.00	5	973	0.51%
2024/01/05	9.1	267.24	3	268.67	269.00	6.1	965	0.63%
2024/01/04	1	262.00	14	261.36	261.50	-13	941	-1.38%
2024/01/03	0	264.43	0	0.00	263.50	0	941	0.00%
2024/01/02	5	268.00	1	270.00	265.00	4	952	0.42%
2023/12/28	1	266.50	5	265.00	265.50	-4	957	-0.42%
2023/12/25	0	266.00	0	0.00	263.50	0	949	0.00%
2023/12/21	0	268.00	0	0.00	265.50	0	956	0.00%
2023/12/20	0	270.00	0	0.00	269.00	0	963	0.00%
2023/12/15	0	0.00	3	281.17	275.50	-3	978	-0.31%
2023/12/14	7	278.57	1	277.50	280.50	6	978	0.61%
2023/12/13	1	274.50	0	0.00	276.50	1	965	0.10%
2023/12/12	1	275.00	0	0.00	272.00	1	1,001	0.10%
2023/12/11	5	274.50	0	0.00	274.50	5	1,035	0.48%
2023/12/08	5	275.00	0	0.00	273.50	5	1,098	0.46%
2023/12/06	0.3	275.88	0	0.00	272.50	0.3	1,135	0.03%
2023/11/22	0	0.00	1	279.00	278.50	-1	1,187	-0.08%
2023/11/21	1	284.00	0	0.00	277.50	1	1,189	0.08%
2023/11/16	2	278.75	3	276.33	276.50	-1	1,146	-0.09%
2023/11/15	3	263.33	3	262.17	261.50	0	1,074	0.00%
2023/11/14	0	0.00	1	256.50	258.50	-1	1,110	-0.09%
2023/11/10	0	0.00	1	252.50	252.50	-1	1,208	-0.08%
2023/11/09	0	0.00	2	254.50	255.00	-2	1,230	-0.16%
2023/11/08	1	254.50	1	255.50	254.50	0	1,242	0.00%
2023/11/07	2	253.50	0	0.00	251.50	2	1,255	0.16%
2023/11/03	0	0.00	1	250.00	248.50	-1	1,306	-0.08%
2023/11/02	1	253.50	1	251.50	252.50	0	1,342	0.00%
2023/11/01	1	248.00	0	0.00	248.00	1	1,356	0.07%
2023/10/31	0	0.00	4	251.75	249.00	-4	1,375	-0.29%
2023/10/30	3	248.33	0	0.00	248.00	3	1,408	0.21%
2023/10/24	1.1	248.00	0	0.00	249.50	1.1	1,527	0.07%
2023/10/19	1	250.50	1	252.00	252.00	0	1,622	0.00%
2023/10/18	4	252.63	0	0.00	250.00	4	1,626	0.25%
2023/10/16	2	260.75	2	259.50	258.50	0	1,650	0.00%
2023/10/13	1	264.00	0	0.00	263.50	1	1,682	0.06%
2023/10/12	1	265.00	1	266.00	266.50	0	1,752	0.00%
2023/10/11	0	0.00	1	264.00	264.00	-1	1,845	-0.05%
2023/09/22	1	262.00	0	0.00	264.00	1	2,020	0.05%
2023/09/21	0	260.00	4	262.50	260.50	-4	2,005	-0.20%
2023/09/20	0	0.00	1	267.00	267.50	-1	1,993	-0.05%
2023/09/19	0	0.00	1	270.50	270.00	-1	2,032	-0.05%
2023/09/15	1	280.50	6	281.67	280.00	-5	2,155	-0.23%
2023/09/14	0	283.00	1	280.50	283.50	-1	2,147	-0.05%
2023/09/13	2	278.00	0	0.00	278.00	2	2,126	0.09%
2023/09/07	1	277.00	0	0.00	272.00	1	2,035	0.05%
2023/09/04	0	0.00	2	262.00	264.00	-2	2,003	-0.10%
2023/09/01	0	0.00	1	265.50	264.50	-1	2,016	-0.05%
2023/08/30	1	261.00	1	261.50	261.50	0	2,050	0.00%
2023/08/22	2	259.75	0	0.00	259.00	2	2,107	0.09%
2023/08/21	4	261.00	0	0.00	259.50	4	2,103	0.19%
2023/08/18	1	271.00	2	269.50	265.50	-1	2,090	-0.05%
2023/08/17	7	266.07	2	261.75	261.50	5	2,050	0.24%
2023/08/16	0	0.00	1.1	266.00	268.50	-1.1	1,971	-0.06%
2023/08/15	3	266.67	2	266.75	266.00	1	1,990	0.05%
2023/08/11	2	261.25	0	0.00	259.00	2	2,041	0.10%
2023/08/10	1.1	268.08	0	0.00	262.50	1.1	2,072	0.05%
2023/08/08	1	275.00	0	0.00	275.00	1	2,127	0.05%
2023/08/04	1	286.50	1	287.00	287.00	0	2,071	0.00%
2023/08/02	0	295.50	2	298.50	294.00	-2	2,050	-0.10%
2023/08/01	2	299.50	0.1	300.50	302.00	1.9	2,015	0.10%
2023/07/31	0.1	308.25	0	0.00	302.50	0.1	1,993	0.00%
2023/07/28	1.1	302.11	0	0.00	306.00	1.1	1,943	0.06%
2023/07/27	6	305.82	1	307.50	302.00	5	1,921	0.26%
2023/07/26	4	305.88	1	309.00	308.50	3	1,891	0.16%
2023/07/25	0	0.00	9	309.89	307.50	-9	1,846	-0.49%
2023/07/21	3	291.33	2	291.75	291.00	1	1,786	0.06%
2023/07/20	5	298.00	0	0.00	292.00	5	1,777	0.28%
2023/07/19	3	299.00	2	305.00	295.00	1	1,763	0.06%
2023/07/18	5	306.80	0	0.00	303.00	5	1,740	0.29%
2023/07/17	1	319.00	0	314.00	314.50	1	1,708	0.06%
2023/07/14	4	312.75	8	314.94	319.00	-4	1,653	-0.24%
2023/07/13	0	0.00	1	294.50	293.50	-1	1,554	-0.06%
2023/07/12	1	290.00	0	0.00	288.00	1	1,522	0.07%
2023/07/11	0	0.00	1	291.00	291.50	-1	1,514	-0.07%
2023/07/10	3	288.50	1	284.00	284.50	2	1,509	0.13%
2023/07/07	2	296.75	1	293.00	290.00	1	1,500	0.07%
2023/07/06	0	0.00	6	292.50	291.50	-6	1,496	-0.40%
2023/07/05	1	300.00	0	0.00	299.00	1	1,493	0.07%
2023/07/04	1	295.00	0	0.00	294.00	1	1,445	0.07%
2023/07/03	0	0.00	4	279.00	278.50	-4	1,461	-0.27%
2023/06/30	0	0.00	9	274.22	273.00	-9	1,587	-0.57%
2023/06/29	0	0.00	1	273.00	273.00	-1	1,623	-0.06%
2023/06/28	1	273.00	0	0.00	271.00	1	1,645	0.06%
2023/06/27	11	273.68	1	271.50	271.50	10	1,656	0.60%
2023/06/26	8	290.13	2	291.50	288.00	6	1,655	0.36%
2023/06/21	8	290.94	8	289.81	287.50	0	1,634	0.00%
2023/06/20	1	279.50	1	275.00	278.50	0	1,545	0.00%
2023/06/19	0.1	269.50	0	0.00	273.00	0.1	1,518	0.00%
2023/06/16	4.1	273.89	1	275.00	272.50	3.1	1,499	0.20%
2023/06/15	1	279.50	0	0.00	279.50	1	1,483	0.07%
2023/06/14	1	279.00	3	279.83	279.50	-2	1,474	-0.14%
2023/06/13	0	0.00	1	278.50	278.00	-1	1,465	-0.07%
2023/06/12	2	274.00	1	273.50	273.50	1	1,460	0.07%
2023/06/06	1	276.00	1	274.50	272.50	0	1,419	0.00%
2023/06/01	0	280.00	0	0.00	279.50	0	1,388	0.00%
2023/05/29	1	282.00	0	0.00	281.00	1	1,363	0.07%
2023/05/26	2	282.00	2.1	276.78	276.00	-0.1	1,355	0.00%
2023/05/19	1	287.50	1.1	285.55	285.50	-0.1	1,310	-0.01%
2023/05/18	0	0.00	2	284.75	282.50	-2	1,272	-0.16%
2023/05/17	2	280.50	2	283.00	284.50	0	1,235	0.00%
2023/05/16	1	272.00	1	277.00	277.00	0	1,187	0.00%
2023/05/12	2	267.25	6	268.84	271.00	-4	1,117	-0.36%
2023/05/11	0.1	256.00	0	0.00	255.50	0.1	1,040	0.00%
2023/05/02	1	253.50	0	0.00	254.50	1	1,091	0.09%
2023/04/19	0.1	259.00	0	0.00	255.50	0.1	1,125	0.01%
2023/04/13	1	257.00	1	256.00	257.00	0	1,202	0.00%
2023/04/11	3	258.50	2	258.00	258.00	1	1,184	0.08%
2023/04/10	2	255.00	2	256.00	256.00	0	1,157	0.00%
2023/04/06	1	259.00	1	262.50	264.00	0	1,105	0.00%
2023/03/31	4	267.50	4	269.88	265.00	0	1,049	0.00%
2023/03/28	0	0.00	2	256.46	255.00	-2	856	-0.24%
2023/03/27	1	259.50	2	260.25	259.50	-1	836	-0.12%
2023/03/24	2	253.00	1	251.02	253.00	1	797	0.12%
2023/03/23	1	244.50	0	0.00	245.00	1	768	0.13%
2023/03/16	0	0.00	1	233.50	232.50	-1	812	-0.12%
2023/03/13	0	0.00	1	231.50	235.00	-1	853	-0.12%
2023/03/10	0	238.25	0	0.00	234.50	0	850	0.00%
2023/03/09	0	243.00	0	0.00	240.00	0	860	0.00%
2023/03/08	0	0.00	1	245.00	244.00	-1	856	-0.12%
2023/02/13	0	0.00	1	225.00	230.00	-1	816	-0.12%
2023/02/10	0	0.00	1	225.00	225.00	-1	817	-0.12%
2023/02/08	2	229.75	0	0.00	229.50	2	805	0.25%
2023/02/07	0	0.00	1	229.50	228.00	-1	801	-0.12%
2023/02/06	0	0.00	2	230.00	231.50	-2	796	-0.25%
2023/02/01	1	225.00	0	0.00	226.00	1	773	0.13%
2023/01/09	0	0.00	1	221.00	219.50	-1	725	-0.14%
2022/12/23	0	0.00	3	194.50	198.50	-3	627	-0.48%
2022/12/21	0	0.00	9	199.56	197.00	-9	645	-1.39%
2022/12/20	0	0.00	10	201.55	198.50	-10	649	-1.54%
2022/12/16	3	208.50	0	0.00	207.50	3	659	0.46%
2022/11/21	1	200.00	0	0.00	199.50	1	660	0.15%
2022/11/11	1	205.50	0	0.00	201.00	1	695	0.14%
2022/10/28	1	180.00	0	0.00	181.00	1	1,025	0.10%
2022/10/25	1	182.50	0	0.00	183.00	1	1,045	0.10%
2022/10/24	0	0.00	5	188.70	186.50	-5	1,052	-0.48%
2022/10/21	2	186.50	0	0.00	184.00	2	1,058	0.19%
2022/10/18	0	0.00	3	188.50	189.00	-3	1,075	-0.28%
2022/10/13	1	180.00	0	0.00	179.00	1	1,145	0.09%
2022/10/07	1	200.50	1	195.50	195.50	0	1,205	0.00%
2022/09/29	0	0.00	1	190.50	189.50	-1	1,360	-0.07%
2022/09/28	7	189.50	4	197.00	185.50	3	1,375	0.22%
2022/09/27	1	190.00	0	0.00	194.00	1	1,376	0.07%
2022/09/26	10	195.20	0	0.00	192.00	10	1,379	0.73%
2022/09/21	1	202.00	0	0.00	202.50	1	1,451	0.07%
2022/09/07	4	205.25	0	0.00	196.00	4	1,451	0.28%
2022/08/26	7	233.57	0	0.00	229.00	7	1,428	0.49%
2022/08/25	8	233.00	6	232.00	232.50	2	1,414	0.14%
2022/08/24	1	232.50	0	0.00	232.50	1	1,396	0.07%
2022/08/22	0	0.00	3	229.00	229.00	-3	1,361	-0.22%
2022/08/11	0	0.00	1	243.50	242.50	-1	1,249	-0.08%
2022/08/10	0	0.00	2	231.50	238.00	-2	1,213	-0.16%
2022/08/05	0	0.00	2	230.50	232.00	-2	1,137	-0.18%
2022/07/21	0	0.00	0.1	221.00	222.00	-0.1	961	-0.01%
2022/07/20	3	225.83	0	0.00	225.00	3	949	0.32%
2022/07/13	2	214.00	2	213.00	216.50	0	895	0.00%
2022/07/04	0	0.00	1	203.50	203.50	-1	774	-0.13%
2022/07/01	2	210.50	3	202.17	203.50	-1	774	-0.13%
2022/06/30	1	221.00	0	0.00	214.00	1	752	0.13%
2022/06/29	0	0.00	1	211.00	216.00	-1	707	-0.14%
2022/06/28	0	0.00	3	212.50	211.00	-3	686	-0.44%
2022/06/15	0	0.00	3	209.00	208.50	-3	709	-0.42%
2022/06/14	1	212.00	0	0.00	212.00	1	717	0.14%
2022/06/13	0	0.00	7	221.14	215.50	-7	717	-0.98%
2022/06/10	0	0.00	3	222.83	227.00	-3	708	-0.42%
2022/06/09	2	222.00	0.3	219.50	222.50	1.8	695	0.25%
2022/06/08	0	0.00	1	217.00	216.50	-1	694	-0.14%
2022/05/20	0	0.00	2	205.75	203.50	-2	884	-0.23%
2022/05/11	1	192.50	0	0.00	192.50	1	993	0.10%
2022/05/10	3	186.50	0	0.00	196.00	3	1,028	0.29%
2022/05/09	3	192.00	0	0.00	190.00	3	1,066	0.28%
2022/05/05	1	198.50	0	0.00	199.50	1	1,077	0.09%
2022/05/03	1	197.00	0	0.00	197.50	1	1,111	0.09%
2022/04/27	1	195.00	0	0.00	199.50	1	1,161	0.09%
2022/04/25	1	199.50	0	0.00	198.50	1	1,165	0.09%
2022/04/20	1	213.50	0	0.00	219.00	1	1,147	0.09%
2022/04/18	1	204.50	0	0.00	204.50	1	1,157	0.09%
2022/04/11	2	197.50	0	0.00	195.50	2	1,907	0.10%
2022/04/07	2	199.50	0	0.00	199.50	2	1,966	0.10%
2022/03/10	1	193.50	0	0.00	192.00	1	2,203	0.05%
2022/03/07	1	193.00	0	0.00	192.50	1	2,279	0.04%
2022/03/01	0	0.00	1	208.00	208.00	-1	2,518	-0.04%
2022/02/24	1	199.50	0	0.00	196.50	1	2,495	0.04%
2022/02/14	2	215.75	0	0.00	213.50	2	2,479	0.08%
2022/02/11	0	0.00	1	227.50	222.50	-1	2,490	-0.04%
2022/02/10	2	226.75	0	0.00	226.50	2	2,439	0.08%
2022/01/25	1	215.00	0	0.00	212.50	1	2,519	0.04%
2022/01/18	0	0.00	1	234.00	232.00	-1	2,439	-0.04%
2022/01/17	1	232.00	0	0.00	235.00	1	2,431	0.04%
2022/01/14	1	229.00	1.6	229.94	229.00	-0.6	2,421	-0.02%
2022/01/13	0	0.00	0.7	233.00	230.50	-0.7	2,408	-0.03%
2022/01/12	4.3	235.68	6	236.58	234.00	-1.7	2,400	-0.07%
2022/01/11	2	236.75	0	0.00	237.50	2	2,371	0.08%
2022/01/10	6	243.67	1	246.00	247.50	5	2,338	0.21%
2022/01/07	4	252.17	1	244.00	244.00	3	2,297	0.13%
2022/01/06	1	270.00	0	0.00	258.00	1	2,182	0.05%
2022/01/05	6	274.67	1	273.50	276.00	5	1,921	0.26%
2021/12/23	0	223.00	0	0.00	225.00	0	1,475	0.00%
2021/12/15	0	0.00	1	227.50	226.50	-1	1,304	-0.08%
2021/12/10	2	246.00	2	243.50	240.50	0	1,270	0.00%
2021/12/06	0	0.00	2	227.00	229.00	-2	1,137	-0.18%
2021/12/01	2	243.25	0	0.00	241.50	2	1,027	0.19%
2021/11/30	2	248.00	1	243.50	244.00	1	957	0.10%
2021/11/29	2	228.00	1	230.00	235.00	1	827	0.12%
2021/11/26	0	0.00	1	225.00	221.50	-1	754	-0.13%
2021/11/22	0	0.00	2	216.50	216.00	-2	656	-0.30%
2021/11/18	2	213.75	0	0.00	213.50	2	648	0.31%
2021/11/12	0	0.00	1	226.00	226.50	-1	574	-0.17%
2021/11/10	0	0.00	1	223.00	225.00	-1	518	-0.19%
2021/11/09	1	219.00	1	221.00	219.00	0	485	0.00%
2021/11/08	1	218.00	0	0.00	218.50	1	476	0.21%
2021/11/01	0	0.00	1	190.00	191.50	-1	294	-0.34%
2021/10/26	1	186.50	0	0.00	185.00	1	291	0.34%
2021/10/25	0	0.00	1	183.50	183.50	-1	290	-0.34%
2021/10/19	1	181.50	0	0.00	181.50	1	294	0.34%
2021/10/15	0	0.00	1	189.00	185.50	-1	293	-0.34%
2021/10/08	1	182.00	0	0.00	181.50	1	286	0.35%
2021/08/03	0	0.00	1	225.50	227.00	-1	533	-0.19%
2021/07/27	0	0.00	1	225.00	227.00	-1	557	-0.18%
2021/07/14	0	0.00	1	232.00	233.50	-1	581	-0.17%
2021/07/09	1	229.00	0	0.00	230.00	1	567	0.18%
2021/07/08	0	0.00	1	227.50	229.50	-1	570	-0.18%
2021/06/29	0	0.00	1	215.00	216.00	-1	582	-0.17%
2021/06/25	1	217.50	0	0.00	216.50	1	620	0.16%
2021/06/24	0	0.00	2	215.25	217.50	-2	624	-0.32%
2021/06/23	1	213.00	0	0.00	214.50	1	626	0.16%
2021/06/22	0	0.00	2	215.25	211.00	-2	635	-0.31%
2021/06/18	1	217.00	0	0.00	215.50	1	653	0.15%
2021/06/15	0	0.00	1	213.00	213.50	-1	656	-0.15%
2021/06/11	1	215.00	0	0.00	213.50	1	671	0.15%
2021/05/25	1	202.50	0	0.00	205.50	1	727	0.14%
2021/05/14	0	0.00	1	195.00	192.00	-1	750	-0.13%
2021/05/13	1	189.00	0	0.00	184.50	1	752	0.13%
2021/04/27	0	0.00	1	234.50	234.00	-1	1,150	-0.09%
2021/04/23	1	231.00	0	0.00	232.00	1	1,258	0.08%
2021/04/19	0	0.00	2	241.00	240.50	-2	1,525	-0.13%
2021/04/16	0	0.00	1	240.00	239.00	-1	1,537	-0.07%
2021/04/14	2	238.00	0	0.00	235.00	2	1,571	0.13%
2021/04/12	0	0.00	1	247.50	244.00	-1	1,612	-0.06%
2021/04/09	1	243.50	0	0.00	242.50	1	1,638	0.06%
2021/04/08	0	0.00	2	247.00	247.00	-2	1,635	-0.12%
2021/04/06	1	244.50	1	241.50	244.50	0	1,633	0.00%
2021/04/01	1	240.50	0	0.00	240.50	1	1,634	0.06%
2021/03/31	0	0.00	1	246.50	242.50	-1	1,647	-0.06%
2021/03/30	2	252.25	3	250.83	249.00	-1	1,648	-0.06%
2021/03/25	1	244.00	1	244.00	244.50	0	1,646	0.00%
2021/03/23	1	245.50	1	246.00	242.50	0	1,661	0.00%
2021/03/19	0	0.00	2	238.00	238.00	-2	1,683	-0.12%
2021/03/17	1	242.00	0	0.00	240.00	1	1,732	0.06%
2021/03/16	1	237.00	0	0.00	236.00	1	1,756	0.06%
2021/03/12	2	237.50	1	239.00	237.50	1	1,910	0.05%
2021/03/08	1	239.00	0	0.00	233.50	1	1,949	0.05%
2021/02/26	1	253.00	0	0.00	252.50	1	1,950	0.05%
2021/02/25	1	256.50	0	0.00	257.00	1	1,946	0.05%
2021/02/24	0	0.00	2	262.50	259.50	-2	1,933	-0.10%
2021/02/23	0	0.00	1	260.00	259.50	-1	1,915	-0.05%
2021/02/22	0	0.00	2	259.50	259.00	-2	1,912	-0.10%
2021/02/19	0	0.00	2	254.75	259.50	-2	1,911	-0.10%
2021/02/17	0	0.00	0.3	253.00	253.00	-0.3	1,903	-0.02%
2021/02/05	0	0.00	0	258.00	256.50	0	1,897	0.00%
2021/02/04	2	257.25	0	0.00	256.50	2	1,925	0.10%
2021/02/03	0	0.00	1	268.00	260.50	-1	1,938	-0.05%
2021/02/01	1	258.50	0	0.00	258.50	1	1,943	0.05%
2021/01/28	0	0.00	2	269.75	268.50	-2	1,887	-0.11%
2021/01/27	0	0.00	4	268.00	269.00	-4	1,853	-0.22%
2021/01/26	2	254.25	0	0.00	258.50	2	1,792	0.11%
2021/01/25	2	259.75	1	258.00	261.00	1	1,766	0.06%
2021/01/22	1	266.00	1	265.00	266.50	0	1,738	0.00%
2021/01/21	2	267.75	1	270.00	260.50	1	1,677	0.06%
2021/01/20	4	277.13	5.2	278.09	265.00	-1.2	1,623	-0.07%
2021/01/19	4	269.75	1	273.50	267.50	3	1,503	0.20%
2021/01/18	6.3	269.53	2	268.50	266.50	4.3	1,466	0.29%
2021/01/15	4.2	268.88	1	273.00	265.00	3.2	1,384	0.23%
2021/01/14	1	266.00	4	262.63	273.50	-3	1,272	-0.24%
2021/01/13	1	249.50	0	0.00	249.00	1	1,145	0.09%
2021/01/11	0	0.00	1	252.00	252.00	-1	1,141	-0.09%
2021/01/08	0	0.00	1	247.00	245.00	-1	1,132	-0.09%
2021/01/06	1	252.00	0	0.00	252.00	1	1,103	0.09%
2020/12/29	1	250.00	0	0.00	250.00	1	1,037	0.10%
2020/12/25	1	252.50	1	254.00	253.50	0	1,029	0.00%
2020/12/24	0	0.00	1	256.50	252.50	-1	1,019	-0.10%
2020/12/22	1	253.00	0	0.00	246.00	1	1,024	0.10%
2020/12/17	0	0.00	1	257.00	255.50	-1	1,020	-0.10%
2020/12/16	0	0.00	1	251.50	252.50	-1	1,017	-0.10%
2020/12/14	1	255.00	1	256.00	257.50	0	992	0.00%
2020/12/11	3	255.17	5	254.00	253.50	-2	982	-0.20%
2020/12/10	3	256.33	2	259.25	259.50	1	954	0.10%
2020/12/09	10	261.15	3	261.50	263.00	7	924	0.76%
2020/12/08	1	250.00	0	0.00	248.50	1	846	0.12%
2020/12/02	0	0.00	0	237.00	237.00	0	828	0.00%
2020/11/30	0	0.00	0.1	233.50	230.00	-0.1	820	-0.01%
2020/11/18	0	230.50	0	0.00	230.00	0	879	0.00%
2020/11/12	0	0.00	2	238.50	239.50	-2	1,066	-0.19%
2020/11/11	2	248.50	0	0.00	248.00	2	1,054	0.19%
2020/11/05	0	0.00	1	227.50	226.00	-1	1,234	-0.08%
2020/11/04	1	222.50	0	0.00	225.00	1	1,262	0.08%
2020/10/07	0	0.00	1	234.00	235.50	-1	1,419	-0.07%
2020/09/29	1	235.00	0	0.00	229.50	1	1,521	0.07%
2020/09/25	2	220.50	2	221.00	221.00	0	1,553	0.00%
2020/09/16	3	248.83	0	0.00	247.00	3	1,748	0.17%
2020/09/09	1	247.00	0	0.00	248.00	1	1,953	0.05%
2020/08/28	0	0.00	1	302.00	304.50	-1	1,901	-0.05%
2020/08/27	1	304.50	0	0.00	304.50	1	1,907	0.05%
2020/08/25	0	0.00	1	309.00	305.00	-1	1,915	-0.05%
2020/08/24	1	306.00	0	0.00	304.00	1	1,915	0.05%
2020/08/18	0	0.00	2	307.50	321.00	-2	1,797	-0.11%
2020/08/17	0	0.00	5	304.00	300.00	-5	1,712	-0.29%
2020/08/14	2	301.50	0	0.00	300.50	2	1,687	0.12%
2020/08/13	5	297.30	2	305.50	307.00	3	1,608	0.19%
2020/07/24	0	0.00	1	273.00	265.00	-1	1,444	-0.07%
2020/07/21	1	276.50	0	0.00	279.00	1	1,446	0.07%
2020/07/13	0	0.00	1	276.50	269.00	-1	1,422	-0.07%
2020/07/10	1	272.00	1	272.50	272.50	0	1,420	0.00%
2020/07/09	1	293.50	2	289.75	286.50	-1	1,399	-0.07%
2020/07/08	1	284.00	1	284.50	284.50	0	1,371	0.00%
2020/07/07	2	285.75	0.6	284.50	285.00	1.4	1,370	0.10%
2020/07/03	0.1	284.50	0	0.00	284.50	0.1	1,375	0.00%
2020/07/02	0.1	285.50	0	0.00	287.00	0.1	1,357	0.00%
2020/06/30	5	281.90	3	284.00	281.00	2	1,293	0.15%
2020/06/24	1	265.00	2	263.75	260.50	-1	1,202	-0.08%
2020/06/23	0	0.00	1	261.00	262.00	-1	1,192	-0.08%
2020/06/19	0	0.00	10	255.40	263.00	-10	1,118	-0.89%
2020/06/11	1	217.50	0	0.00	215.00	1	1,062	0.09%
2020/06/02	1	201.00	0	0.00	209.00	1	1,097	0.09%
2020/05/29	0	0.00	1	193.50	193.00	-1	1,062	-0.09%
2020/05/22	0	0.00	1	187.50	184.00	-1	1,061	-0.09%
2020/05/19	0	0.00	1	188.50	187.50	-1	1,071	-0.09%
2020/05/15	1	185.50	0	0.00	184.00	1	1,070	0.09%
2020/05/14	0	0.00	7	194.43	191.00	-7	1,048	-0.67%
2020/05/13	1	192.00	0	0.00	197.00	1	1,039	0.10%
2020/05/11	7	196.14	0	0.00	196.00	7	1,029	0.68%
2020/05/08	0	0.00	3	193.50	194.00	-3	1,022	-0.29%
2020/04/29	3	192.00	1	192.00	191.00	2	1,003	0.20%
2020/04/28	0.1	190.00	0	0.00	189.00	0.1	992	0.01%
2020/04/21	0	0.00	10	172.50	171.00	-10	1,019	-0.98%
2020/04/20	0	0.00	3	176.50	178.50	-3	1,017	-0.29%
2020/04/17	13	181.15	0	0.00	179.00	13	1,030	1.26%
2020/04/13	0	0.00	3	170.50	168.00	-3	1,001	-0.30%
2020/04/10	1	163.50	0	0.00	167.00	1	994	0.10%
2020/04/09	0	0.00	1	166.50	167.00	-1	1,001	-0.10%
2020/04/08	4	161.88	0	0.00	166.50	4	994	0.40%
2020/04/01	0	0.00	1	146.00	149.50	-1	951	-0.11%
2020/03/27	1	156.00	0	0.00	148.50	1	948	0.11%
2020/03/25	0	0.00	1	144.00	144.00	-1	919	-0.11%
2020/03/23	0	0.00	1	121.50	119.50	-1	915	-0.11%
2020/03/20	1	136.00	2	134.00	132.50	-1	902	-0.11%
2020/03/19	0	0.00	4	135.50	129.00	-4	860	-0.46%
2020/03/18	5	148.40	4	153.50	143.00	1	860	0.12%
2020/03/17	1	157.50	0	0.00	151.50	1	865	0.12%
2020/03/12	0	0.00	7	213.14	197.00	-7	838	-0.83%
2020/03/11	6	222.50	0	0.00	218.00	6	816	0.73%
2020/03/10	0	0.00	1	221.00	224.50	-1	819	-0.12%
2020/03/09	1	222.00	6	221.00	218.00	-5	815	-0.61%
2020/03/04	6	219.42	0	0.00	220.00	6	827	0.73%
2020/02/04	4	225.00	0	0.00	226.50	4	1,194	0.33%
2020/02/03	1	213.00	0	0.00	219.00	1	1,193	0.08%
2020/01/16	0	0.00	0.6	256.50	255.50	-0.6	1,197	-0.05%
2020/01/08	0	0.00	1	241.50	242.50	-1	1,162	-0.09%
2019/12/26	0.1	249.50	0	0.00	249.00	0.1	1,172	0.01%
2019/12/24	0	0.00	2	247.50	248.00	-2	1,195	-0.17%
2019/12/19	0	0.00	1	255.00	256.50	-1	1,207	-0.08%
2019/12/05	1	253.50	0	0.00	252.50	1	1,105	0.09%
2019/11/29	3	256.83	3	257.50	256.50	0	1,067	0.00%
2019/11/27	1	253.50	0	0.00	254.00	1	1,035	0.10%
2019/11/25	2	258.50	3	255.33	254.00	-1	1,008	-0.10%
2019/11/22	0.2	255.50	0	0.00	255.50	0.2	982	0.02%
2019/11/21	2	254.50	0	0.00	257.00	2	969	0.21%
2019/11/19	1	251.50	0	0.00	252.00	1	983	0.10%
2019/11/18	2.3	250.80	0	0.00	249.50	2.3	991	0.23%
2019/11/15	0	0.00	15	233.57	245.50	-15	911	-1.65%
2019/11/14	0	0.00	21	225.00	223.50	-21	832	-2.52%
2019/11/12	0	0.00	1	217.00	219.50	-1	818	-0.12%
2019/11/11	0	0.00	2	221.50	213.50	-2	830	-0.24%
2019/11/06	1	230.00	0	0.00	228.00	1	804	0.12%
2019/11/05	0	0.00	1	232.00	232.00	-1	793	-0.13%
2019/11/04	4	233.50	0	0.00	233.00	4	785	0.51%
2019/10/30	0	0.00	1	229.00	228.50	-1	758	-0.13%
2019/10/29	3	233.83	0	0.00	226.50	3	754	0.40%
2019/10/28	0	0.00	2	230.75	231.00	-2	744	-0.27%
2019/10/25	0	0.00	1	225.00	224.50	-1	731	-0.14%
2019/10/22	1	222.00	0	0.00	221.00	1	731	0.14%
2019/10/21	1	221.50	0	0.00	219.50	1	731	0.14%
2019/10/18	1	223.50	1	223.00	218.50	0	726	0.00%
2019/10/17	0	0.00	1	215.00	217.00	-1	703	-0.14%
2019/10/14	1	215.00	0	0.00	217.00	1	686	0.15%
2019/10/08	5	209.50	0	0.00	210.00	5	676	0.74%
2019/09/25	4	236.63	0	0.00	233.00	4	627	0.64%
2019/09/24	0	0.00	1	234.00	234.00	-1	615	-0.16%
2019/09/17	0	0.00	1	231.00	232.00	-1	628	-0.16%
2019/09/12	0	0.00	2	231.50	230.00	-2	652	-0.31%
2019/09/11	1	227.50	0	0.00	227.50	1	650	0.15%
2019/09/06	2	231.00	1	229.00	228.50	1	658	0.15%
2019/09/03	10	224.00	0	0.00	223.00	10	664	1.51%
2019/08/26	1	216.00	1	222.00	214.00	0	670	0.00%
2019/08/23	1	236.00	1	234.00	228.00	0	653	0.00%
2019/08/22	0	0.00	1	231.00	232.00	-1	605	-0.17%
2019/08/21	0	0.00	10	234.50	235.50	-10	572	-1.75%
2019/08/02	10	212.25	0	0.00	211.50	10	626	1.60%
2019/07/26	3	226.00	0	0.00	224.00	3	651	0.46%
2019/07/23	2	233.00	0	0.00	230.00	2	634	0.32%
2019/07/16	0	0.00	1	236.00	235.00	-1	642	-0.16%
2019/07/04	1	234.00	0	0.00	233.50	1	793	0.13%
2019/07/01	1	236.00	0	0.00	237.00	1	844	0.12%
2019/06/26	0	0.00	1	232.00	233.50	-1	916	-0.11%
2019/06/21	0	0.00	1	227.00	223.00	-1	916	-0.11%
2019/06/20	0	0.00	1	229.00	233.00	-1	913	-0.11%
2019/06/19	1	225.50	1	226.00	225.00	0	921	0.00%
2019/06/18	3	218.67	1	215.50	220.50	2	948	0.21%
2019/06/17	1	211.00	0	0.00	212.50	1	948	0.11%
2019/06/13	1	211.00	0	0.00	209.50	1	997	0.10%
2019/06/05	0	0.00	1	212.50	210.00	-1	1,062	-0.09%
2019/06/04	0	0.00	1	209.50	210.00	-1	1,074	-0.09%
2019/05/30	1	209.50	0	0.00	210.00	1	1,200	0.08%
2019/05/24	10	206.00	0	0.00	202.50	10	1,458	0.69%
2019/05/23	0	0.00	1	201.00	200.00	-1	1,532	-0.07%
2019/05/22	5	212.50	0	0.00	205.00	5	1,535	0.33%
2019/05/21	1	208.00	1	210.00	211.50	0	1,546	0.00%
2019/05/20	0	0.00	2	212.75	211.50	-2	1,548	-0.13%
2019/05/16	4	229.38	0	0.00	223.00	4	1,569	0.25%
2019/05/15	2	236.00	6	235.25	233.00	-4	1,587	-0.25%
2019/05/14	1	232.00	5	225.80	239.50	-4	1,581	-0.25%
2019/05/13	2	237.50	0	0.00	236.00	2	1,587	0.13%
2019/05/10	3	245.33	0	0.00	240.00	3	1,592	0.19%
2019/05/09	1	255.00	0	0.00	251.50	1	1,585	0.06%
2019/05/08	0	0.00	1	257.00	260.00	-1	1,588	-0.06%
2019/05/07	1	258.50	0	0.00	260.00	1	1,627	0.06%
2019/05/06	1	265.00	0	0.00	257.00	1	1,631	0.06%
2019/05/02	3	271.00	0	0.00	271.00	3	1,619	0.19%
2019/04/30	2	269.00	0	0.00	272.00	2	1,624	0.12%
2019/04/29	0	0.00	6	268.92	266.50	-6	1,627	-0.37%
2019/04/26	1	276.50	1	276.00	275.50	0	1,625	0.00%
2019/04/24	5	280.50	0	0.00	279.00	5	1,632	0.31%
2019/04/23	0	0.00	2	280.00	279.00	-2	1,643	-0.12%
2019/04/19	1	282.50	0	0.00	283.50	1	1,656	0.06%
2019/04/18	2	288.00	6	288.50	280.50	-4	1,676	-0.24%
2019/04/17	2	288.50	1	285.00	287.00	1	1,634	0.06%
2019/04/16	6	284.08	1	285.50	284.00	5	1,613	0.31%
2019/04/15	0	0.00	4	284.13	285.00	-4	1,600	-0.25%
2019/04/12	3	279.83	2	279.00	279.50	1	1,566	0.06%
2019/04/10	1	278.00	3	276.17	278.00	-2	1,530	-0.13%
2019/04/09	3	276.83	0	0.00	276.00	3	1,522	0.20%
2019/04/02	1	269.00	0	0.00	269.00	1	1,477	0.07%
2019/04/01	6	274.50	7	272.21	271.00	-1	1,445	-0.07%
2019/03/29	1	265.00	0	0.00	266.00	1	1,408	0.07%
2019/03/25	2	268.00	0	0.00	265.50	2	1,383	0.14%
2019/03/22	1	275.00	0	0.00	277.00	1	1,373	0.07%
2019/03/19	0	0.00	1.1	282.50	283.50	-1.1	1,312	-0.08%
2019/03/18	1	290.50	0.1	284.00	286.00	0.9	1,306	0.07%
2019/03/13	0	0.00	1	279.50	279.50	-1	1,265	-0.08%
2019/03/12	0	0.00	1	291.00	285.00	-1	1,260	-0.08%
2019/03/11	4	287.88	1	287.50	288.00	3	1,272	0.24%
2019/03/07	0	0.00	1	284.00	282.50	-1	1,269	-0.08%
2019/03/05	3	301.67	4	297.25	284.00	-1	1,271	-0.08%
2019/03/04	2	294.25	0	0.00	297.00	2	1,165	0.17%
2019/02/27	1	299.50	10	290.60	293.00	-9	1,142	-0.79%
2019/02/26	0	0.00	2	300.25	296.50	-2	1,112	-0.18%
2019/02/25	0	0.00	2	292.00	292.50	-2	1,012	-0.20%
2019/02/22	2	271.75	1	276.00	266.00	1	924	0.11%
2019/02/14	1	257.50	1	260.00	257.50	0	836	0.00%
2019/02/12	1	257.00	1	257.50	257.00	0	828	0.00%
2019/02/11	1	252.50	0	0.00	251.50	1	862	0.12%
2019/01/28	3	256.50	2	257.75	256.00	1	876	0.11%
2019/01/22	0	0.00	1	241.50	239.00	-1	884	-0.11%
2019/01/17	1	239.00	0	0.00	237.00	1	922	0.11%
2018/12/25	1	241.00	0	0.00	240.50	1	927	0.11%
2018/12/20	1	260.50	1	250.50	250.50	0	932	0.00%
2018/12/03	1	278.00	1	284.00	288.50	0	991	0.00%
2018/11/30	2	266.00	2	264.00	262.50	0	971	0.00%
2018/11/28	0	0.00	1	260.50	254.50	-1	947	-0.11%
2018/11/20	0	0.00	2	233.75	236.00	-2	894	-0.22%
2018/11/08	0	0.00	2	226.75	220.00	-2	870	-0.23%
2018/11/07	0	0.00	1	212.00	211.00	-1	833	-0.12%
2018/11/06	1	199.00	0	0.00	197.00	1	813	0.12%
2018/11/02	0	0.00	1	222.00	219.50	-1	787	-0.13%
2018/10/25	2	191.00	0	0.00	195.50	2	665	0.30%
2018/10/23	1	207.00	1	211.00	207.50	0	641	0.00%
2018/10/22	1	225.00	0	0.00	223.00	1	629	0.16%
2018/10/18	0	0.00	0.1	219.00	217.50	-0.1	631	-0.02%
2018/10/17	2	223.75	1	214.00	214.00	1	643	0.16%
2018/10/16	1	230.50	0	0.00	227.50	1	652	0.15%
2018/10/11	3	232.33	0	0.00	230.50	3	651	0.46%
2018/10/08	3	248.83	0	0.00	249.00	3	634	0.47%
2018/10/05	1	262.00	2	265.00	257.00	-1	635	-0.16%
2018/09/27	2	279.75	0	0.00	280.50	2	661	0.30%
2018/09/26	1	293.00	0	0.00	290.00	1	668	0.15%
2018/09/25	2	296.25	3	293.33	294.00	-1	688	-0.15%
2018/09/21	0	0.00	3	282.67	286.50	-3	683	-0.44%
2018/09/20	1	288.00	0	0.00	287.50	1	691	0.14%
2018/09/19	0	0.00	2	285.00	282.00	-2	678	-0.29%
2018/09/17	0	0.00	1	255.00	257.00	-1	653	-0.15%
2018/09/14	3	272.67	1	275.00	274.00	2	641	0.31%
2018/09/13	1	248.50	0	0.00	257.00	1	630	0.16%
2018/09/10	0	0.00	5	261.00	242.50	-5	600	-0.83%
2018/08/27	0	0.00	1	288.00	299.50	-1	613	-0.16%
2018/08/21	1	287.00	0	0.00	290.50	1	611	0.16%
2018/08/17	1	278.99	1	275.00	275.00	0	594	0.00%
2018/08/16	1	279.00	0	0.00	278.50	1	574	0.17%
2018/08/15	0	315.00	0	0.00	304.50	0	534	0.00%
2018/08/14	1	340.19	0	0.00	338.00	1	526	0.19%
2018/08/06	0	0.00	1	387.00	387.00	-1	592	-0.17%
2018/07/23	1	378.00	0	0.00	377.50	1	592	0.17%
2018/07/20	0	0.00	2	402.00	410.50	-2	566	-0.35%
2018/07/17	1	381.00	0	0.00	385.50	1	558	0.18%
2018/07/10	0.1	403.00	1	395.00	405.00	-1	603	-0.16%
2018/07/04	1	360.00	0	0.00	366.00	1	595	0.17%
2018/07/03	2	384.87	0	0.00	373.50	2	608	0.33%
2018/06/29	1	442.00	3	437.17	442.50	-2	611	-0.33%
2018/06/28	1	415.00	0	0.00	423.00	1	616	0.16%
2018/06/22	1	437.50	0	0.00	432.00	1	606	0.16%
2018/06/13	2	450.00	0	0.00	448.00	2	623	0.32%
2018/06/11	1	462.00	0	0.00	464.00	1	620	0.16%
2018/05/30	0	0.00	1	493.50	483.00	-1	660	-0.15%
2018/05/18	1	494.00	0	0.00	497.00	1	788	0.13%
2018/05/15	1	500.00	2	472.25	472.00	-1	783	-0.13%
2018/05/14	1	483.50	0	0.00	480.00	1	754	0.13%
2018/05/09	0	0.00	1	473.50	472.00	-1	736	-0.14%
2018/05/07	1	473.50	0	0.00	472.50	1	734	0.14%
2018/04/19	0	0.00	1	524.00	517.00	-1	773	-0.13%
2018/04/18	1	502.00	0	0.00	497.00	1	780	0.13%
2018/04/09	0	0.00	1	438.50	471.00	-1	750	-0.13%
2018/04/02	1	472.00	0	0.00	472.50	1	707	0.14%
2018/03/31	1	500.00	1	495.50	495.50	0	691	0.00%
2018/03/12	5	513.00	0	0.00	511.00	5	688	0.73%
2018/02/22	0	0.00	1	472.50	500.00	-1	700	-0.14%
2018/02/01	1	476.50	0	0.00	476.00	1	692	0.14%
2018/01/04	0	0.00	1	461.50	467.50	-1	654	-0.15%
2018/01/02	1	444.00	0	0.00	444.00	1	651	0.15%