• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)
可現股當沖
  • 股價
    301.5
  • 漲跌
    ▼3.5
  • 漲幅
    -1.15%
  • 成交量
    543張
  • 產業
    上市 電腦週邊類股

  • 557人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
樺漢 (6414)籌碼相關－凱基-湖口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口 券商分點個股進出

凱基-湖口 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/112302.000.2303.50301.501.87020.26%
2024/12/094306.5000.00305.0047040.57%
2024/12/061309.001.1315.57308.50-0.1701-0.02%
2024/12/052301.003303.67301.50-1651-0.15%
2024/12/040301.5000.00301.0006540.00%
2024/12/037305.361301.00301.5066600.91%
2024/11/280298.0000.00298.0006600.00%
2024/11/271302.524302.88302.50-3665-0.45%
2024/11/2500.002315.00316.00-2670-0.30%
2024/11/2200.003313.50312.00-3675-0.44%
2024/11/212308.5000.00308.5026710.30%
2024/11/201310.002311.25311.50-1670-0.15%
2024/11/192307.502311.00310.5006760.00%
2024/11/1500.002312.00310.50-2683-0.29%
2024/11/142310.0000.00306.0026780.29%
2024/11/120315.0000.00312.5007270.00%
2024/11/084311.751308.50308.5037150.42%
2024/11/072311.0000.00311.5027170.28%
2024/11/051308.505308.50308.00-4712-0.56%
2024/11/0100.001300.00300.00-1751-0.13%
2024/10/301294.0000.00293.0017590.13%
2024/10/292293.522295.50294.0007720.00%
2024/10/282302.502303.50302.0007850.00%
2024/10/252306.0000.00304.5028020.25%
2024/10/2400.001310.50306.00-1826-0.12%
2024/10/2300.001310.50308.00-1834-0.12%
2024/10/221311.002310.25306.50-1833-0.12%
2024/10/210302.000.1302.50300.50-0.1826-0.01%
2024/10/1800.000303.00300.0008520.00%
2024/10/172302.503301.67299.50-1859-0.12%
2024/10/161295.5000.00304.5018710.11%
2024/10/1500.002298.50299.00-2889-0.22%
2024/09/2500.003294.50291.00-31,180-0.25%
2024/09/201290.004292.75287.50-31,251-0.24%
2024/09/132289.0000.00287.5021,3190.15%
2024/09/121283.501288.00288.0001,3510.00%
2024/09/060.1280.0000.00280.000.11,4510.00%
2024/09/050.1283.4400.00278.500.11,4640.01%
2024/09/040284.5000.00280.0001,4840.00%
2024/09/032293.002294.00292.0001,4900.00%
2024/09/022294.0000.00294.5021,4980.13%
2024/08/3000.002297.00297.00-21,509-0.13%
2024/08/280289.5000.00289.5001,5330.00%
2024/08/2600.001298.50298.00-11,562-0.06%
2024/08/2000.001293.50293.00-11,676-0.06%
2024/08/191290.002289.75290.00-11,691-0.06%
2024/08/162288.752288.25288.0001,7100.00%
2024/08/143285.671284.00286.5021,7580.11%
2024/08/1200.001291.50293.00-11,758-0.06%
2024/08/071288.501290.00290.0001,7970.00%
2024/08/063275.1700.00273.5031,8160.17%
2024/08/0100.001311.50314.50-11,789-0.06%
2024/07/311295.0000.00303.0011,7860.06%
2024/07/291317.0000.00302.0011,7720.06%
2024/07/260.1309.0000.00320.000.11,7540.00%
2024/07/233318.0000.00317.0031,7450.17%
2024/07/221315.000.4319.51315.000.61,7510.03%
2024/07/192327.252324.50324.5001,7450.00%
2024/07/182333.502334.00335.0001,7370.00%
2024/07/173342.172337.50338.5011,7250.06%
2024/07/161335.501342.00343.5001,7300.00%
2024/07/151.1335.1400.00337.001.11,7430.06%
2024/07/121335.5000.00335.0011,7480.06%
2024/07/115343.7000.00341.5051,7600.28%
2024/07/1000.001344.50345.50-11,807-0.06%
2024/07/091334.001340.00349.0001,8170.00%
2024/07/080.3343.8300.00340.000.31,8230.02%
2024/07/051345.001352.00342.0001,8200.00%
2024/07/0400.002336.53342.00-21,787-0.11%
2024/07/031332.501327.50327.5001,8140.00%
2024/07/011334.0000.00331.5011,9210.05%
2024/06/271348.5000.00342.0012,1640.05%
2024/06/263333.003333.67334.5002,3200.00%
2024/06/2500.001331.00332.00-12,460-0.04%
2024/06/2000.001339.50339.50-12,687-0.04%
2024/06/1900.001336.00332.00-12,720-0.04%
2024/06/182331.503332.50330.50-12,823-0.04%
2024/06/171337.5000.00336.0013,0500.03%
2024/06/143335.5000.00335.0033,1920.09%
2024/06/1300.003331.50332.00-33,227-0.09%
2024/06/114.3327.8800.00326.504.33,2900.13%
2024/06/0600.001325.50326.50-13,296-0.03%
2024/06/042331.0000.00327.5023,3210.06%
2024/05/312328.751.1327.95327.000.93,3630.03%
2024/05/3000.000331.50324.5003,3980.00%
2024/05/290334.0000.00334.0003,4050.00%
2024/05/2800.002339.25334.00-23,419-0.06%
2024/05/271336.504.1337.17339.00-3.13,452-0.09%
2024/05/243319.001318.50320.0023,4200.06%
2024/05/231315.502315.50319.50-13,464-0.03%
2024/05/225313.4000.00319.5053,4530.14%
2024/05/200305.0010311.90305.50-103,441-0.29%
2024/05/170.4308.717308.86306.00-6.73,432-0.19%
2024/05/161317.5022316.82314.00-213,442-0.61%
2024/05/1520322.4300.00317.00203,4770.58%
2024/05/140.1319.0500.00318.000.13,5060.00%
2024/05/1318326.317323.57322.50113,5090.31%
2024/05/1000.0012322.92319.50-123,494-0.34%
2024/05/072322.2500.00323.0023,4620.06%
2024/05/030.1328.5000.00320.000.13,4530.00%
2024/04/2600.001332.00331.00-13,477-0.03%
2024/04/231320.0000.00320.0013,4790.03%
2024/04/1900.005321.90324.00-53,470-0.14%
2024/04/181332.5000.00330.0013,4380.03%
2024/04/171326.002327.50326.00-13,426-0.03%
2024/04/163324.831330.00320.0023,4030.06%
2024/04/152337.0000.00335.5023,3490.06%
2024/04/121340.002338.75344.00-13,330-0.03%
2024/04/112336.002337.50337.5003,3210.00%
2024/04/103341.6700.00337.5033,3080.09%
2024/04/095344.403341.50340.0023,2760.06%
2024/04/0313.2337.802336.50336.0011.23,1290.36%
2024/04/0213351.315350.60345.5083,0550.26%
2024/04/018.1358.692.1362.76358.0062,8920.21%
2024/03/294.1342.186348.58375.00-1.92,781-0.07%
2024/03/288346.5625351.05349.00-172,585-0.66%
2024/03/273.2333.751327.50339.002.22,4380.09%
2024/03/2615.2338.1515332.93328.000.22,3760.01%
2024/03/2516.1336.7438336.45337.00-21.92,297-0.95%
2024/03/2212329.6315.1328.84329.00-3.12,177-0.14%
2024/03/2114332.716332.42334.5082,1340.37%
2024/03/2024322.4612.2325.15331.5011.82,0230.58%
2024/03/1922305.982.1313.21313.50201,7871.12%
2024/03/181287.001293.00291.5001,6310.00%
2024/03/152294.502294.25294.0001,5770.00%
2024/03/145293.9761291.34284.50-561,531-3.65%
2024/03/1310303.103299.00299.0071,4790.47%
2024/03/123299.000299.50297.5031,4570.21%
2024/03/1100.0010290.55290.00-101,459-0.69%
2024/03/084302.255291.00290.50-11,461-0.07%
2024/03/071300.5030301.17297.50-291,441-2.01%
2024/03/051311.501312.00307.0001,3730.00%
2024/03/011299.501.4298.87301.00-0.41,301-0.03%
2024/02/2900.001301.00299.00-11,284-0.08%
2024/02/2700.000.2292.00294.50-0.21,220-0.01%
2024/02/261293.501293.00293.0001,1920.00%
2024/02/190.1289.504287.75286.50-3.91,239-0.31%
2024/02/155279.501276.49283.0041,1620.34%
2024/02/025.6272.9900.00272.005.61,0960.51%
2024/02/010.3272.501273.00272.50-0.71,086-0.06%
2024/01/3000.001272.50272.00-11,080-0.09%
2024/01/291271.5000.00272.0011,0750.09%
2024/01/263271.504271.00270.50-11,070-0.09%
2024/01/2417270.471271.50271.00161,0551.52%
2024/01/2317.1266.3500.00266.5017.11,0081.69%
2024/01/2228267.161267.00267.50271,0102.67%
2024/01/1920262.751263.00264.50191,0011.90%
2024/01/180258.0000.00256.5009950.00%
2024/01/171263.0111260.50258.00-10983-1.01%
2024/01/151265.502265.50266.50-1955-0.10%
2024/01/121266.5010264.00264.50-9952-0.94%
2024/01/091266.001264.50265.5009720.00%
2024/01/085267.5000.00269.0059730.51%
2024/01/059.1267.243268.67269.006.19650.63%
2024/01/041262.0014261.36261.50-13941-1.38%
2024/01/030264.4300.00263.5009410.00%
2024/01/025268.001270.00265.0049520.42%
2023/12/281266.505265.00265.50-4957-0.42%
2023/12/250266.0000.00263.5009490.00%
2023/12/210268.0000.00265.5009560.00%
2023/12/200270.0000.00269.0009630.00%
2023/12/1500.003281.17275.50-3978-0.31%
2023/12/147278.571277.50280.5069780.61%
2023/12/131274.5000.00276.5019650.10%
2023/12/121275.0000.00272.0011,0010.10%
2023/12/115274.5000.00274.5051,0350.48%
2023/12/085275.0000.00273.5051,0980.46%
2023/12/060.3275.8800.00272.500.31,1350.03%
2023/11/2200.001279.00278.50-11,187-0.08%
2023/11/211284.0000.00277.5011,1890.08%
2023/11/162278.753276.33276.50-11,146-0.09%
2023/11/153263.333262.17261.5001,0740.00%
2023/11/1400.001256.50258.50-11,110-0.09%
2023/11/1000.001252.50252.50-11,208-0.08%
2023/11/0900.002254.50255.00-21,230-0.16%
2023/11/081254.501255.50254.5001,2420.00%
2023/11/072253.5000.00251.5021,2550.16%
2023/11/0300.001250.00248.50-11,306-0.08%
2023/11/021253.501251.50252.5001,3420.00%
2023/11/011248.0000.00248.0011,3560.07%
2023/10/3100.004251.75249.00-41,375-0.29%
2023/10/303248.3300.00248.0031,4080.21%
2023/10/241.1248.0000.00249.501.11,5270.07%
2023/10/191250.501252.00252.0001,6220.00%
2023/10/184252.6300.00250.0041,6260.25%
2023/10/162260.752259.50258.5001,6500.00%
2023/10/131264.0000.00263.5011,6820.06%
2023/10/121265.001266.00266.5001,7520.00%
2023/10/1100.001264.00264.00-11,845-0.05%
2023/09/221262.0000.00264.0012,0200.05%
2023/09/210260.004262.50260.50-42,005-0.20%
2023/09/2000.001267.00267.50-11,993-0.05%
2023/09/1900.001270.50270.00-12,032-0.05%
2023/09/151280.506281.67280.00-52,155-0.23%
2023/09/140283.001280.50283.50-12,147-0.05%
2023/09/132278.0000.00278.0022,1260.09%
2023/09/071277.0000.00272.0012,0350.05%
2023/09/0400.002262.00264.00-22,003-0.10%
2023/09/0100.001265.50264.50-12,016-0.05%
2023/08/301261.001261.50261.5002,0500.00%
2023/08/222259.7500.00259.0022,1070.09%
2023/08/214261.0000.00259.5042,1030.19%
2023/08/181271.002269.50265.50-12,090-0.05%
2023/08/177266.072261.75261.5052,0500.24%
2023/08/1600.001.1266.00268.50-1.11,971-0.06%
2023/08/153266.672266.75266.0011,9900.05%
2023/08/112261.2500.00259.0022,0410.10%
2023/08/101.1268.0800.00262.501.12,0720.05%
2023/08/081275.0000.00275.0012,1270.05%
2023/08/041286.501287.00287.0002,0710.00%
2023/08/020295.502298.50294.00-22,050-0.10%
2023/08/012299.500.1300.50302.001.92,0150.10%
2023/07/310.1308.2500.00302.500.11,9930.00%
2023/07/281.1302.1100.00306.001.11,9430.06%
2023/07/276305.821307.50302.0051,9210.26%
2023/07/264305.881309.00308.5031,8910.16%
2023/07/2500.009309.89307.50-91,846-0.49%
2023/07/213291.332291.75291.0011,7860.06%
2023/07/205298.0000.00292.0051,7770.28%
2023/07/193299.002305.00295.0011,7630.06%
2023/07/185306.8000.00303.0051,7400.29%
2023/07/171319.000314.00314.5011,7080.06%
2023/07/144312.758314.94319.00-41,653-0.24%
2023/07/1300.001294.50293.50-11,554-0.06%
2023/07/121290.0000.00288.0011,5220.07%
2023/07/1100.001291.00291.50-11,514-0.07%
2023/07/103288.501284.00284.5021,5090.13%
2023/07/072296.751293.00290.0011,5000.07%
2023/07/0600.006292.50291.50-61,496-0.40%
2023/07/051300.0000.00299.0011,4930.07%
2023/07/041295.0000.00294.0011,4450.07%
2023/07/0300.004279.00278.50-41,461-0.27%
2023/06/3000.009274.22273.00-91,587-0.57%
2023/06/2900.001273.00273.00-11,623-0.06%
2023/06/281273.0000.00271.0011,6450.06%
2023/06/2711273.681271.50271.50101,6560.60%
2023/06/268290.132291.50288.0061,6550.36%
2023/06/218290.948289.81287.5001,6340.00%
2023/06/201279.501275.00278.5001,5450.00%
2023/06/190.1269.5000.00273.000.11,5180.00%
2023/06/164.1273.891275.00272.503.11,4990.20%
2023/06/151279.5000.00279.5011,4830.07%
2023/06/141279.003279.83279.50-21,474-0.14%
2023/06/1300.001278.50278.00-11,465-0.07%
2023/06/122274.001273.50273.5011,4600.07%
2023/06/061276.001274.50272.5001,4190.00%
2023/06/010280.0000.00279.5001,3880.00%
2023/05/291282.0000.00281.0011,3630.07%
2023/05/262282.002.1276.78276.00-0.11,3550.00%
2023/05/191287.501.1285.55285.50-0.11,310-0.01%
2023/05/1800.002284.75282.50-21,272-0.16%
2023/05/172280.502283.00284.5001,2350.00%
2023/05/161272.001277.00277.0001,1870.00%
2023/05/122267.256268.84271.00-41,117-0.36%
2023/05/110.1256.0000.00255.500.11,0400.00%
2023/05/021253.5000.00254.5011,0910.09%
2023/04/190.1259.0000.00255.500.11,1250.01%
2023/04/131257.001256.00257.0001,2020.00%
2023/04/113258.502258.00258.0011,1840.08%
2023/04/102255.002256.00256.0001,1570.00%
2023/04/061259.001262.50264.0001,1050.00%
2023/03/314267.504269.88265.0001,0490.00%
2023/03/2800.002256.46255.00-2856-0.24%
2023/03/271259.502260.25259.50-1836-0.12%
2023/03/242253.001251.02253.0017970.12%
2023/03/231244.5000.00245.0017680.13%
2023/03/1600.001233.50232.50-1812-0.12%
2023/03/1300.001231.50235.00-1853-0.12%
2023/03/100238.2500.00234.5008500.00%
2023/03/090243.0000.00240.0008600.00%
2023/03/0800.001245.00244.00-1856-0.12%
2023/02/1300.001225.00230.00-1816-0.12%
2023/02/1000.001225.00225.00-1817-0.12%
2023/02/082229.7500.00229.5028050.25%
2023/02/0700.001229.50228.00-1801-0.12%
2023/02/0600.002230.00231.50-2796-0.25%
2023/02/011225.0000.00226.0017730.13%
2023/01/0900.001221.00219.50-1725-0.14%
2022/12/2300.003194.50198.50-3627-0.48%
2022/12/2100.009199.56197.00-9645-1.39%
2022/12/2000.0010201.55198.50-10649-1.54%
2022/12/163208.5000.00207.5036590.46%
2022/11/211200.0000.00199.5016600.15%
2022/11/111205.5000.00201.0016950.14%
2022/10/281180.0000.00181.0011,0250.10%
2022/10/251182.5000.00183.0011,0450.10%
2022/10/2400.005188.70186.50-51,052-0.48%
2022/10/212186.5000.00184.0021,0580.19%
2022/10/1800.003188.50189.00-31,075-0.28%
2022/10/131180.0000.00179.0011,1450.09%
2022/10/071200.501195.50195.5001,2050.00%
2022/09/2900.001190.50189.50-11,360-0.07%
2022/09/287189.504197.00185.5031,3750.22%
2022/09/271190.0000.00194.0011,3760.07%
2022/09/2610195.2000.00192.00101,3790.73%
2022/09/211202.0000.00202.5011,4510.07%
2022/09/074205.2500.00196.0041,4510.28%
2022/08/267233.5700.00229.0071,4280.49%
2022/08/258233.006232.00232.5021,4140.14%
2022/08/241232.5000.00232.5011,3960.07%
2022/08/2200.003229.00229.00-31,361-0.22%
2022/08/1100.001243.50242.50-11,249-0.08%
2022/08/1000.002231.50238.00-21,213-0.16%
2022/08/0500.002230.50232.00-21,137-0.18%
2022/07/2100.000.1221.00222.00-0.1961-0.01%
2022/07/203225.8300.00225.0039490.32%
2022/07/132214.002213.00216.5008950.00%
2022/07/0400.001203.50203.50-1774-0.13%
2022/07/012210.503202.17203.50-1774-0.13%
2022/06/301221.0000.00214.0017520.13%
2022/06/2900.001211.00216.00-1707-0.14%
2022/06/2800.003212.50211.00-3686-0.44%
2022/06/1500.003209.00208.50-3709-0.42%
2022/06/141212.0000.00212.0017170.14%
2022/06/1300.007221.14215.50-7717-0.98%
2022/06/1000.003222.83227.00-3708-0.42%
2022/06/092222.000.3219.50222.501.86950.25%
2022/06/0800.001217.00216.50-1694-0.14%
2022/05/2000.002205.75203.50-2884-0.23%
2022/05/111192.5000.00192.5019930.10%
2022/05/103186.5000.00196.0031,0280.29%
2022/05/093192.0000.00190.0031,0660.28%
2022/05/051198.5000.00199.5011,0770.09%
2022/05/031197.0000.00197.5011,1110.09%
2022/04/271195.0000.00199.5011,1610.09%
2022/04/251199.5000.00198.5011,1650.09%
2022/04/201213.5000.00219.0011,1470.09%
2022/04/181204.5000.00204.5011,1570.09%
2022/04/112197.5000.00195.5021,9070.10%
2022/04/072199.5000.00199.5021,9660.10%
2022/03/101193.5000.00192.0012,2030.05%
2022/03/071193.0000.00192.5012,2790.04%
2022/03/0100.001208.00208.00-12,518-0.04%
2022/02/241199.5000.00196.5012,4950.04%
2022/02/142215.7500.00213.5022,4790.08%
2022/02/1100.001227.50222.50-12,490-0.04%
2022/02/102226.7500.00226.5022,4390.08%
2022/01/251215.0000.00212.5012,5190.04%
2022/01/1800.001234.00232.00-12,439-0.04%
2022/01/171232.0000.00235.0012,4310.04%
2022/01/141229.001.6229.94229.00-0.62,421-0.02%
2022/01/1300.000.7233.00230.50-0.72,408-0.03%
2022/01/124.3235.686236.58234.00-1.72,400-0.07%
2022/01/112236.7500.00237.5022,3710.08%
2022/01/106243.671246.00247.5052,3380.21%
2022/01/074252.171244.00244.0032,2970.13%
2022/01/061270.0000.00258.0012,1820.05%
2022/01/056274.671273.50276.0051,9210.26%
2021/12/230223.0000.00225.0001,4750.00%
2021/12/1500.001227.50226.50-11,304-0.08%
2021/12/102246.002243.50240.5001,2700.00%
2021/12/0600.002227.00229.00-21,137-0.18%
2021/12/012243.2500.00241.5021,0270.19%
2021/11/302248.001243.50244.0019570.10%
2021/11/292228.001230.00235.0018270.12%
2021/11/2600.001225.00221.50-1754-0.13%
2021/11/2200.002216.50216.00-2656-0.30%
2021/11/182213.7500.00213.5026480.31%
2021/11/1200.001226.00226.50-1574-0.17%
2021/11/1000.001223.00225.00-1518-0.19%
2021/11/091219.001221.00219.0004850.00%
2021/11/081218.0000.00218.5014760.21%
2021/11/0100.001190.00191.50-1294-0.34%
2021/10/261186.5000.00185.0012910.34%
2021/10/2500.001183.50183.50-1290-0.34%
2021/10/191181.5000.00181.5012940.34%
2021/10/1500.001189.00185.50-1293-0.34%
2021/10/081182.0000.00181.5012860.35%
2021/08/0300.001225.50227.00-1533-0.19%
2021/07/2700.001225.00227.00-1557-0.18%
2021/07/1400.001232.00233.50-1581-0.17%
2021/07/091229.0000.00230.0015670.18%
2021/07/0800.001227.50229.50-1570-0.18%
2021/06/2900.001215.00216.00-1582-0.17%
2021/06/251217.5000.00216.5016200.16%
2021/06/2400.002215.25217.50-2624-0.32%
2021/06/231213.0000.00214.5016260.16%
2021/06/2200.002215.25211.00-2635-0.31%
2021/06/181217.0000.00215.5016530.15%
2021/06/1500.001213.00213.50-1656-0.15%
2021/06/111215.0000.00213.5016710.15%
2021/05/251202.5000.00205.5017270.14%
2021/05/1400.001195.00192.00-1750-0.13%
2021/05/131189.0000.00184.5017520.13%
2021/04/2700.001234.50234.00-11,150-0.09%
2021/04/231231.0000.00232.0011,2580.08%
2021/04/1900.002241.00240.50-21,525-0.13%
2021/04/1600.001240.00239.00-11,537-0.07%
2021/04/142238.0000.00235.0021,5710.13%
2021/04/1200.001247.50244.00-11,612-0.06%
2021/04/091243.5000.00242.5011,6380.06%
2021/04/0800.002247.00247.00-21,635-0.12%
2021/04/061244.501241.50244.5001,6330.00%
2021/04/011240.5000.00240.5011,6340.06%
2021/03/3100.001246.50242.50-11,647-0.06%
2021/03/302252.253250.83249.00-11,648-0.06%
2021/03/251244.001244.00244.5001,6460.00%
2021/03/231245.501246.00242.5001,6610.00%
2021/03/1900.002238.00238.00-21,683-0.12%
2021/03/171242.0000.00240.0011,7320.06%
2021/03/161237.0000.00236.0011,7560.06%
2021/03/122237.501239.00237.5011,9100.05%
2021/03/081239.0000.00233.5011,9490.05%
2021/02/261253.0000.00252.5011,9500.05%
2021/02/251256.5000.00257.0011,9460.05%
2021/02/2400.002262.50259.50-21,933-0.10%
2021/02/2300.001260.00259.50-11,915-0.05%
2021/02/2200.002259.50259.00-21,912-0.10%
2021/02/1900.002254.75259.50-21,911-0.10%
2021/02/1700.000.3253.00253.00-0.31,903-0.02%
2021/02/0500.000258.00256.5001,8970.00%
2021/02/042257.2500.00256.5021,9250.10%
2021/02/0300.001268.00260.50-11,938-0.05%
2021/02/011258.5000.00258.5011,9430.05%
2021/01/2800.002269.75268.50-21,887-0.11%
2021/01/2700.004268.00269.00-41,853-0.22%
2021/01/262254.2500.00258.5021,7920.11%
2021/01/252259.751258.00261.0011,7660.06%
2021/01/221266.001265.00266.5001,7380.00%
2021/01/212267.751270.00260.5011,6770.06%
2021/01/204277.135.2278.09265.00-1.21,623-0.07%
2021/01/194269.751273.50267.5031,5030.20%
2021/01/186.3269.532268.50266.504.31,4660.29%
2021/01/154.2268.881273.00265.003.21,3840.23%
2021/01/141266.004262.63273.50-31,272-0.24%
2021/01/131249.5000.00249.0011,1450.09%
2021/01/1100.001252.00252.00-11,141-0.09%
2021/01/0800.001247.00245.00-11,132-0.09%
2021/01/061252.0000.00252.0011,1030.09%
2020/12/291250.0000.00250.0011,0370.10%
2020/12/251252.501254.00253.5001,0290.00%
2020/12/2400.001256.50252.50-11,019-0.10%
2020/12/221253.0000.00246.0011,0240.10%
2020/12/1700.001257.00255.50-11,020-0.10%
2020/12/1600.001251.50252.50-11,017-0.10%
2020/12/141255.001256.00257.5009920.00%
2020/12/113255.175254.00253.50-2982-0.20%
2020/12/103256.332259.25259.5019540.10%
2020/12/0910261.153261.50263.0079240.76%
2020/12/081250.0000.00248.5018460.12%
2020/12/0200.000237.00237.0008280.00%
2020/11/3000.000.1233.50230.00-0.1820-0.01%
2020/11/180230.5000.00230.0008790.00%
2020/11/1200.002238.50239.50-21,066-0.19%
2020/11/112248.5000.00248.0021,0540.19%
2020/11/0500.001227.50226.00-11,234-0.08%
2020/11/041222.5000.00225.0011,2620.08%
2020/10/0700.001234.00235.50-11,419-0.07%
2020/09/291235.0000.00229.5011,5210.07%
2020/09/252220.502221.00221.0001,5530.00%
2020/09/163248.8300.00247.0031,7480.17%
2020/09/091247.0000.00248.0011,9530.05%
2020/08/2800.001302.00304.50-11,901-0.05%
2020/08/271304.5000.00304.5011,9070.05%
2020/08/2500.001309.00305.00-11,915-0.05%
2020/08/241306.0000.00304.0011,9150.05%
2020/08/1800.002307.50321.00-21,797-0.11%
2020/08/1700.005304.00300.00-51,712-0.29%
2020/08/142301.5000.00300.5021,6870.12%
2020/08/135297.302305.50307.0031,6080.19%
2020/07/2400.001273.00265.00-11,444-0.07%
2020/07/211276.5000.00279.0011,4460.07%
2020/07/1300.001276.50269.00-11,422-0.07%
2020/07/101272.001272.50272.5001,4200.00%
2020/07/091293.502289.75286.50-11,399-0.07%
2020/07/081284.001284.50284.5001,3710.00%
2020/07/072285.750.6284.50285.001.41,3700.10%
2020/07/030.1284.5000.00284.500.11,3750.00%
2020/07/020.1285.5000.00287.000.11,3570.00%
2020/06/305281.903284.00281.0021,2930.15%
2020/06/241265.002263.75260.50-11,202-0.08%
2020/06/2300.001261.00262.00-11,192-0.08%
2020/06/1900.0010255.40263.00-101,118-0.89%
2020/06/111217.5000.00215.0011,0620.09%
2020/06/021201.0000.00209.0011,0970.09%
2020/05/2900.001193.50193.00-11,062-0.09%
2020/05/2200.001187.50184.00-11,061-0.09%
2020/05/1900.001188.50187.50-11,071-0.09%
2020/05/151185.5000.00184.0011,0700.09%
2020/05/1400.007194.43191.00-71,048-0.67%
2020/05/131192.0000.00197.0011,0390.10%
2020/05/117196.1400.00196.0071,0290.68%
2020/05/0800.003193.50194.00-31,022-0.29%
2020/04/293192.001192.00191.0021,0030.20%
2020/04/280.1190.0000.00189.000.19920.01%
2020/04/2100.0010172.50171.00-101,019-0.98%
2020/04/2000.003176.50178.50-31,017-0.29%
2020/04/1713181.1500.00179.00131,0301.26%
2020/04/1300.003170.50168.00-31,001-0.30%
2020/04/101163.5000.00167.0019940.10%
2020/04/0900.001166.50167.00-11,001-0.10%
2020/04/084161.8800.00166.5049940.40%
2020/04/0100.001146.00149.50-1951-0.11%
2020/03/271156.0000.00148.5019480.11%
2020/03/2500.001144.00144.00-1919-0.11%
2020/03/2300.001121.50119.50-1915-0.11%
2020/03/201136.002134.00132.50-1902-0.11%
2020/03/1900.004135.50129.00-4860-0.46%
2020/03/185148.404153.50143.0018600.12%
2020/03/171157.5000.00151.5018650.12%
2020/03/1200.007213.14197.00-7838-0.83%
2020/03/116222.5000.00218.0068160.73%
2020/03/1000.001221.00224.50-1819-0.12%
2020/03/091222.006221.00218.00-5815-0.61%
2020/03/046219.4200.00220.0068270.73%
2020/02/044225.0000.00226.5041,1940.33%
2020/02/031213.0000.00219.0011,1930.08%
2020/01/1600.000.6256.50255.50-0.61,197-0.05%
2020/01/0800.001241.50242.50-11,162-0.09%
2019/12/260.1249.5000.00249.000.11,1720.01%
2019/12/2400.002247.50248.00-21,195-0.17%
2019/12/1900.001255.00256.50-11,207-0.08%
2019/12/051253.5000.00252.5011,1050.09%
2019/11/293256.833257.50256.5001,0670.00%
2019/11/271253.5000.00254.0011,0350.10%
2019/11/252258.503255.33254.00-11,008-0.10%
2019/11/220.2255.5000.00255.500.29820.02%
2019/11/212254.5000.00257.0029690.21%
2019/11/191251.5000.00252.0019830.10%
2019/11/182.3250.8000.00249.502.39910.23%
2019/11/1500.0015233.57245.50-15911-1.65%
2019/11/1400.0021225.00223.50-21832-2.52%
2019/11/1200.001217.00219.50-1818-0.12%
2019/11/1100.002221.50213.50-2830-0.24%
2019/11/061230.0000.00228.0018040.12%
2019/11/0500.001232.00232.00-1793-0.13%
2019/11/044233.5000.00233.0047850.51%
2019/10/3000.001229.00228.50-1758-0.13%
2019/10/293233.8300.00226.5037540.40%
2019/10/2800.002230.75231.00-2744-0.27%
2019/10/2500.001225.00224.50-1731-0.14%
2019/10/221222.0000.00221.0017310.14%
2019/10/211221.5000.00219.5017310.14%
2019/10/181223.501223.00218.5007260.00%
2019/10/1700.001215.00217.00-1703-0.14%
2019/10/141215.0000.00217.0016860.15%
2019/10/085209.5000.00210.0056760.74%
2019/09/254236.6300.00233.0046270.64%
2019/09/2400.001234.00234.00-1615-0.16%
2019/09/1700.001231.00232.00-1628-0.16%
2019/09/1200.002231.50230.00-2652-0.31%
2019/09/111227.5000.00227.5016500.15%
2019/09/062231.001229.00228.5016580.15%
2019/09/0310224.0000.00223.00106641.51%
2019/08/261216.001222.00214.0006700.00%
2019/08/231236.001234.00228.0006530.00%
2019/08/2200.001231.00232.00-1605-0.17%
2019/08/2100.0010234.50235.50-10572-1.75%
2019/08/0210212.2500.00211.50106261.60%
2019/07/263226.0000.00224.0036510.46%
2019/07/232233.0000.00230.0026340.32%
2019/07/1600.001236.00235.00-1642-0.16%
2019/07/041234.0000.00233.5017930.13%
2019/07/011236.0000.00237.0018440.12%
2019/06/2600.001232.00233.50-1916-0.11%
2019/06/2100.001227.00223.00-1916-0.11%
2019/06/2000.001229.00233.00-1913-0.11%
2019/06/191225.501226.00225.0009210.00%
2019/06/183218.671215.50220.5029480.21%
2019/06/171211.0000.00212.5019480.11%
2019/06/131211.0000.00209.5019970.10%
2019/06/0500.001212.50210.00-11,062-0.09%
2019/06/0400.001209.50210.00-11,074-0.09%
2019/05/301209.5000.00210.0011,2000.08%
2019/05/2410206.0000.00202.50101,4580.69%
2019/05/2300.001201.00200.00-11,532-0.07%
2019/05/225212.5000.00205.0051,5350.33%
2019/05/211208.001210.00211.5001,5460.00%
2019/05/2000.002212.75211.50-21,548-0.13%
2019/05/164229.3800.00223.0041,5690.25%
2019/05/152236.006235.25233.00-41,587-0.25%
2019/05/141232.005225.80239.50-41,581-0.25%
2019/05/132237.5000.00236.0021,5870.13%
2019/05/103245.3300.00240.0031,5920.19%
2019/05/091255.0000.00251.5011,5850.06%
2019/05/0800.001257.00260.00-11,588-0.06%
2019/05/071258.5000.00260.0011,6270.06%
2019/05/061265.0000.00257.0011,6310.06%
2019/05/023271.0000.00271.0031,6190.19%
2019/04/302269.0000.00272.0021,6240.12%
2019/04/2900.006268.92266.50-61,627-0.37%
2019/04/261276.501276.00275.5001,6250.00%
2019/04/245280.5000.00279.0051,6320.31%
2019/04/2300.002280.00279.00-21,643-0.12%
2019/04/191282.5000.00283.5011,6560.06%
2019/04/182288.006288.50280.50-41,676-0.24%
2019/04/172288.501285.00287.0011,6340.06%
2019/04/166284.081285.50284.0051,6130.31%
2019/04/1500.004284.13285.00-41,600-0.25%
2019/04/123279.832279.00279.5011,5660.06%
2019/04/101278.003276.17278.00-21,530-0.13%
2019/04/093276.8300.00276.0031,5220.20%
2019/04/021269.0000.00269.0011,4770.07%
2019/04/016274.507272.21271.00-11,445-0.07%
2019/03/291265.0000.00266.0011,4080.07%
2019/03/252268.0000.00265.5021,3830.14%
2019/03/221275.0000.00277.0011,3730.07%
2019/03/1900.001.1282.50283.50-1.11,312-0.08%
2019/03/181290.500.1284.00286.000.91,3060.07%
2019/03/1300.001279.50279.50-11,265-0.08%
2019/03/1200.001291.00285.00-11,260-0.08%
2019/03/114287.881287.50288.0031,2720.24%
2019/03/0700.001284.00282.50-11,269-0.08%
2019/03/053301.674297.25284.00-11,271-0.08%
2019/03/042294.2500.00297.0021,1650.17%
2019/02/271299.5010290.60293.00-91,142-0.79%
2019/02/2600.002300.25296.50-21,112-0.18%
2019/02/2500.002292.00292.50-21,012-0.20%
2019/02/222271.751276.00266.0019240.11%
2019/02/141257.501260.00257.5008360.00%
2019/02/121257.001257.50257.0008280.00%
2019/02/111252.5000.00251.5018620.12%
2019/01/283256.502257.75256.0018760.11%
2019/01/2200.001241.50239.00-1884-0.11%
2019/01/171239.0000.00237.0019220.11%
2018/12/251241.0000.00240.5019270.11%
2018/12/201260.501250.50250.5009320.00%
2018/12/031278.001284.00288.5009910.00%
2018/11/302266.002264.00262.5009710.00%
2018/11/2800.001260.50254.50-1947-0.11%
2018/11/2000.002233.75236.00-2894-0.22%
2018/11/0800.002226.75220.00-2870-0.23%
2018/11/0700.001212.00211.00-1833-0.12%
2018/11/061199.0000.00197.0018130.12%
2018/11/0200.001222.00219.50-1787-0.13%
2018/10/252191.0000.00195.5026650.30%
2018/10/231207.001211.00207.5006410.00%
2018/10/221225.0000.00223.0016290.16%
2018/10/1800.000.1219.00217.50-0.1631-0.02%
2018/10/172223.751214.00214.0016430.16%
2018/10/161230.5000.00227.5016520.15%
2018/10/113232.3300.00230.5036510.46%
2018/10/083248.8300.00249.0036340.47%
2018/10/051262.002265.00257.00-1635-0.16%
2018/09/272279.7500.00280.5026610.30%
2018/09/261293.0000.00290.0016680.15%
2018/09/252296.253293.33294.00-1688-0.15%
2018/09/2100.003282.67286.50-3683-0.44%
2018/09/201288.0000.00287.5016910.14%
2018/09/1900.002285.00282.00-2678-0.29%
2018/09/1700.001255.00257.00-1653-0.15%
2018/09/143272.671275.00274.0026410.31%
2018/09/131248.5000.00257.0016300.16%
2018/09/1000.005261.00242.50-5600-0.83%
2018/08/2700.001288.00299.50-1613-0.16%
2018/08/211287.0000.00290.5016110.16%
2018/08/171278.991275.00275.0005940.00%
2018/08/161279.0000.00278.5015740.17%
2018/08/150315.0000.00304.5005340.00%
2018/08/141340.1900.00338.0015260.19%
2018/08/0600.001387.00387.00-1592-0.17%
2018/07/231378.0000.00377.5015920.17%
2018/07/2000.002402.00410.50-2566-0.35%
2018/07/171381.0000.00385.5015580.18%
2018/07/100.1403.001395.00405.00-1603-0.16%
2018/07/041360.0000.00366.0015950.17%
2018/07/032384.8700.00373.5026080.33%
2018/06/291442.003437.17442.50-2611-0.33%
2018/06/281415.0000.00423.0016160.16%
2018/06/221437.5000.00432.0016060.16%
2018/06/132450.0000.00448.0026230.32%
2018/06/111462.0000.00464.0016200.16%
2018/05/3000.001493.50483.00-1660-0.15%
2018/05/181494.0000.00497.0017880.13%
2018/05/151500.002472.25472.00-1783-0.13%
2018/05/141483.5000.00480.0017540.13%
2018/05/0900.001473.50472.00-1736-0.14%
2018/05/071473.5000.00472.5017340.14%
2018/04/1900.001524.00517.00-1773-0.13%
2018/04/181502.0000.00497.0017800.13%
2018/04/0900.001438.50471.00-1750-0.13%
2018/04/021472.0000.00472.5017070.14%
2018/03/311500.001495.50495.5006910.00%
2018/03/125513.0000.00511.0056880.73%
2018/02/2200.001472.50500.00-1700-0.14%
2018/02/011476.5000.00476.0016920.14%
2018/01/0400.001461.50467.50-1654-0.15%
2018/01/021444.0000.00444.0016510.15%
樺漢財報／第3季獲利季增36.29% 為單季歷史次高紀錄UDN聯合新聞網－28天前
儘管工業電腦（IPC）廠商今年營運表現普遍下滑，惟樺漢（6414）持續逆風增長，今年第3季歸屬於母公司業主淨利季增36.......詳全文
證交所「AI 產業鏈」主題式業績發表會 圓滿落幕UDN聯合新聞網－2024/08/23
臺灣證券交易所攜手永豐金證券舉行的「AI產業鏈」主題式業績發表會，邀請樺漢（6414）、建準（2421）、東台（4526......詳全文
證交所「AI產業鏈」主題式業績發表會圓滿落幕UDN聯合新聞網－2024/08/23
臺灣證券交易所與永豐金證券自本周二(20日)起合作舉辦「AI產業鏈」主題式業績發表會，由樺漢（6414）、建準（2421......詳全文
樺漢 相關文章